港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东集团-SWR

122.800

+3.8003.19%

成交量：6,100.00

成交额：74.06万

市值：3,559.97亿

市盈率：8.88

高：122.900

开：120.400

低：120.100

收：119.000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

京东美团争夺的外卖业务，究竟有多赚钱？

《财经》杂志

京东盘前涨超1.3% 发改委下达810亿元超长期特别国债资金支持“以旧换新”

90后独臂外卖小哥回应成京东全职骑手：11天赚4900元五险一金有保障

京东美团外卖大战致股价震荡，美团较年内高点回撤超30%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"京东集团-SWR","latestPrice":122.8,"timestamp":1745914087863,"preClose":119,"halted":0,"volume":6100,"delay":0,"floatShares":2899000000,"shares":2899000000,"eps":13.83382,"marketStatus":"未开盘","change":3.8,"latestTime":"04-29 16:08:07","open":120.4,"high":122.9,"low":120.1,"amount":740590,"amplitude":0.023529,"askPrice":122.8,"askSize":50,"bidPrice":120,"bidSize":550,"shortable":3,"etf":0,"ttmEps":13.429184,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":119,"dividendRate":0.029702,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.35300926171071245,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2899000000,"roa":"3.73%","roe":"14.65%","lyrEps":13.83382,"volumeRatio":0.35300926171071245,"shares":2899000000,"dividePrice":3.635915,"high":122.9,"amplitude":0.023529,"preClose":119,"low":120.1,"week52Low":84.611,"pbRate":"1.49","psRate":"0.31","week52High":169.028,"institutionHeld":0,"latestPrice":122.8,"committee":0.833333,"eps":13.83382,"divideRate":0.029702,"volume":6100,"delay":0,"ttmEps":13.429184,"open":120.4,"prevYearClose":124.675,"prevWeekClose":116.1,"prevMonthClose":146.705,"prevQuarterClose":146.705,"fiveDayClose":122.8,"twentyDayClose":150.214,"sixtyDayClose":143.098,"earningDate":1747065600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89618\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531620011","title":"京东美团争夺的外卖业务，究竟有多赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531620011","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531620011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:16","pubTimestamp":1745921760,"startTime":"0","endTime":"0","summary":"美团2021年最后一次单独披露外卖业务的经营利润率约为6.4%；摩根大通根据另一口径测算的2024年全球九家主流外卖平台净利润率则在1.5%-3.3%之间。　　近日，京东、美团的外卖大战愈演愈烈。让外界好奇的是，两大巨头争抢的外卖业务到底有多赚钱？　　京东先是在两个月前高调宣布进军外卖市场，推出“京东外卖”业务。　　在京东、美团开启外卖大战时，“外卖行业到底有多赚钱”这一问题也引发市场关注。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/chanjing/gsnews/2025-04-29/doc-ineuvtfq4116905.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-04-29/doc-ineuvtfq4116905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1044875133.USD","LU1224444064.USD","MPNGY","LU0577902611.USD","89618","03690","LU1770034418.SGD","LU0865486749.SGD","LU2242644610.SGD","LU2045819591.USD","LU2488822045.USD","LU0326948709.USD","LU0384037296.USD","LU0588545730.USD","LU0164880469.USD","LU0823038988.USD","LU1868837722.USD","LU2226246903.HKD","LU0828237940.HKD","LU0541502299.USD","LU0708995583.HKD","LU0819123356.HKD","LU0502904849.HKD","LU1303224171.USD","BK1618","LU0348816934.USD","HMTD.SI","BK4614","LU0327786744.USD","LU0873338254.USD","BK4558","LU1868838027.USD","LU1688375341.USD","JD","LU2097828714.EUR","LU2399975544.HKD","09618","BK1589","IE0008368742.USD","LU0143863784.USD","LU0561508036.HKD","SG9999002562.SGD","LU0543330483.HKD","LU1366334578.USD","IE00B0JY6N72.USD","LU1770036033.HKD","BK1591","LU0164872284.USD","LU0039217434.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2531276624","title":"京东盘前涨超1.3% 发改委下达810亿元超长期特别国债资金支持“以旧换新”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276624","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:18","pubTimestamp":1745914726,"startTime":"0","endTime":"0","summary":"京东(JD.US)盘前涨超1.3%，报33.13美元。消息面上，据国家发展改革委消息，今年以来全国消费品以旧换新市场需求十分旺盛，多数地区首批补贴资金使用比例已达到较高水平。近日，国家发展改革委已印发通知，会同财政部及时向地方追加下达今年第二批810亿元超长期特别国债资金，继续大力支持消费品以旧换新。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/29161849996338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0531971595.HKD","LU0417516738.SGD","LU1282651121.HKD","LU0106959298.USD","BK1249","LU1044876610.USD","JD","BK4503","LU0326950275.SGD","SG9999002828.SGD","BK4531","89618","LU0499858438.USD","LU1224444064.USD","LU0228659784.USD","LU1794554557.SGD","LU0164880469.USD","LU0588545904.SGD","LU0588546209.SGD","LU1023057109.AUD","LU1481107354.HKD","IE0008368742.USD","LU0128522157.USD","LU0048580855.USD","LU0708995583.HKD","BK4509","LU1808992512.USD","LU0052750758.USD","09618","LU0149721374.USD","BK4614","LU0431992006.USD","LU0572944931.SGD","LU0051755006.USD","IE0032431581.USD","LU1282649067.USD","IE00B3M56506.USD","LU1188198961.HKD","LU0307460666.USD","LU0211977185.USD","LU0488056044.USD","LU0084288322.USD","LU2039709279.SGD","BK1502","LU0359201885.HKD","LU0259732245.USD","BK1610","IE00BGV7N243.SGD","BK4526","LU0359201612.USD"],"gpt_icon":0},{"id":"2531278241","title":"90后独臂外卖小哥回应成京东全职骑手：11天赚4900元 五险一金有保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278241","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:55","pubTimestamp":1745913310,"startTime":"0","endTime":"0","summary":"快科技4月29日消息，据媒体报道，日前安徽90后独臂外卖小哥常文亮成为京东全职骑手的消息引起网络关注。常文亮表示，以前月入7500元，现在11天收入4900元，下个月缴纳五险一金而且是全额，对自己来说有一个好的保障，想通过自己的努力给家庭更好的生活。京东外卖于今年2月11日正式上线，自3月1日起，京东逐步为外卖全职骑手缴纳五险一金，为兼职骑手提供意外险和健康医疗险，成为首个为外卖骑手缴纳五险一金的平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429160126a46bb5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429160126a46bb5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","LU0259732245.USD","LU0588546209.SGD","LU0164865239.USD","LU0084288322.USD","LU1044875133.USD","LU2039709279.SGD","LU0048580855.USD","LU0128522157.USD","LU0431992006.USD","LU0140636845.USD","BK1615","89618","LU0348735423.USD","LU0163747925.USD","LU0417516902.SGD","LU0314109678.HKD","LU0315178854.USD","SG9999002828.SGD","BK1249","LU0029875118.USD","LU0231483743.USD","IE00B29SXG58.USD","LU0572944931.SGD","SG9999001226.SGD","LU1044876610.USD","LU0672654166.SGD","LU0588545904.SGD","LU0791590937.USD","LU0348825331.USD","IE00B3M56506.USD","LU0650527681.SGD","LU1282649067.USD","LU1813983027.USD","LU1282649810.SGD","LU0417516738.SGD","LU0588545490.SGD","IE00BGV7N243.SGD","LU0348805143.USD","JD","LU1481107354.HKD","LU1719994722.HKD","LU0384037296.USD","SG9999002562.SGD","LU1282651048.USD","LU0039217434.USD","LU1282651121.HKD","09618","LU1794554557.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2531207752","title":"京东美团外卖大战致股价震荡，美团较年内高点回撤超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207752","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:43","pubTimestamp":1745912582,"startTime":"0","endTime":"0","summary":"受外卖市场竞争影响，京东与美团股价近期出现剧烈波动。截至昨日收盘，美团股价较年内高点下跌超30%，京东下跌超20%。自2月起，双方通过“0佣金”招募商家、为骑手提供福利等手段展开竞争。4月下旬，京东指控美团强迫骑手“二选一”，引发舆论关注。机构认为，补贴虽短期内提升单量，但决定竞争走向的核心在于配送效率和用户复购等因素。尽管京东凭借供应链优势拓展外卖业务，但订单增长的可持续性仍存不确定性。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915470294e727d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915470294e727d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001903.USD","IE00B031HY20.USD","LU0039217434.USD","LU1105468828.SGD","LU0819121731.USD","LU2226246903.HKD","MPNGY","IE00B0JY6N72.USD","03690","LU1226287529.USD","LU1868838027.USD","JD","LU0011963245.USD","BK1583","LU0708995583.HKD","83690","IE00BGV7N243.SGD","LU1323998911.USD","89618","LU0327786744.USD","LU1102505762.USD","LU0072462343.USD","LU1008478684.HKD","LU0577902538.SGD","LU0823040885.USD","HMTD.SI","SG9999000327.SGD","LU2476274308.USD","09618","LU0228367735.SGD","LU1251922891.USD","LU0348827113.USD","LU1224444064.USD","LU0067412154.USD","LU0164872284.USD","LU1960683339.HKD","LU2097828805.USD","IE0032431581.USD","LU0320764599.SGD","LU1880383366.USD","LU0320764755.SGD","LU0048597586.USD","BK1502","LU0293314216.USD","LU2242644610.SGD","LU1807302812.USD","LU0348788117.USD","IE00B3M56506.USD","LU2399975544.HKD","LU0128522157.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":99,"pageCount":1,"totalSize":393,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘后","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"89618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3871,"buy":0.5484,"hold":0.0323,"sell":0,"strongSell":0.0323,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2025-04-28","current":8.262256,"percent":0.002208,"low":8.239442,"twenty":10.798266,"median":12.437297,"eighty":14.751148,"high":23.661851,"avg":13.116007,"sd":3.187256,"marketCap":363318622555.09},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-04-28","current":8.262256,"twenty":10.798266,"median":12.437297,"eighty":14.751148,"marketCap":363318622555.09}],"updateTime":1745960484390}}}