港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京东集团-SWR

95.150

-1.700-1.76%

成交量：2,000.00

成交额：18.95万

市值：2,698.45亿

市盈率：7.09

高：95.300

开：94.500

低：94.500

收：96.850

52周最高：163.569

52周最低：94.500

股本：28.36亿

香港流通股本：28.36亿

量比：0.13

换手率：0.00%

股息：3.69

股息率：3.88%

每股收益(LYR):13.429

净资产收益率：11.72%

总资产收益率：1.62%

市净率：1.16

市盈率(LYR):7.09

市销率: 0.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

北京第一所市属公办本科层次职业院校&京东集团，签约！聚焦具身智能机器人领域！

奥陶机器人

刘强东，第7个IPO要来了！

刘强东拿下中兴！太突然

京东调整七鲜小厨扩展模式，计划26年覆盖所有二线城市

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","market":"HK","secType":"STK","nameCN":"京东集团-SWR","latestPrice":95.15,"timestamp":1770365284009,"preClose":96.85,"halted":0,"volume":2000,"delay":0,"changeRate":-0.017552916881775824,"floatShares":2836000000,"shares":2836000000,"eps":13.429184,"marketStatus":"休市中","change":-1.7,"latestTime":"02-06 16:08:04","open":94.5,"high":95.3,"low":94.5,"amount":189480,"amplitude":0.00826,"askPrice":103.2,"askSize":100,"bidPrice":94.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.636848,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":96.85,"dividendRate":0.038781,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.12578616399667736,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89618\",,,,,undefined,":{"symbol":"89618","floatShares":2836000000,"roa":"1.62%","roe":"11.72%","lyrEps":13.429184,"volumeRatio":0.12578616399667736,"shares":2836000000,"dividePrice":3.69,"high":95.3,"amplitude":0.00826,"preClose":96.85,"low":94.5,"week52Low":94.5,"pbRate":"1.16","psRate":"0.21","week52High":163.569,"institutionHeld":0,"latestPrice":95.15,"eps":13.429184,"divideRate":0.038781,"volume":2000,"delay":0,"ttmEps":10.636848,"open":94.5,"prevYearClose":99.95,"prevWeekClose":100.1,"prevMonthClose":100.1,"prevQuarterClose":99.95,"fiveDayClose":100.1,"twentyDayClose":102.7,"sixtyDayClose":112.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89618\",params:#limit:5,,,undefined,":[{"date":"2025-11-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"market":"HK","date":"2025-08-14","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-05-13","symbol":"89618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"89618","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"89618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89618\",market:\"HK\",,,undefined,":[{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1700064000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89618","date":"2026-02-06","current":8.945319,"percent":0.131045,"low":7.058798,"twenty":8.796432,"median":11.328962,"eighty":13.5191,"high":23.661851,"avg":11.735823,"sd":3.452632,"marketCap":302913169983.6},"quantilePoints":[{"date":"2023-06-23","current":20.961505,"twenty":21.093937,"median":21.292586,"eighty":22.219824,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":20.132668,"median":20.14562,"eighty":21.22637,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":20.132668,"median":20.272876,"eighty":20.842578,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":20.140492,"median":20.366871,"eighty":21.22637,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":20.14562,"median":20.635254,"eighty":21.292586,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":20.21848,"median":20.792544,"eighty":21.760529,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":20.294585,"median":20.979883,"eighty":22.41051,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":20.322071,"median":21.345887,"eighty":22.410954,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":20.294585,"median":21.210252,"eighty":22.400139,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":20.048594,"median":20.961505,"eighty":22.21304,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":18.045122,"median":20.820962,"eighty":22.007772,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":17.817203,"median":20.635254,"eighty":21.905527,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":17.473059,"median":20.346098,"eighty":21.875245,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":17.308831,"median":20.236695,"eighty":21.847704,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":16.743475,"median":20.135121,"eighty":21.760529,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":16.58001,"median":19.702156,"eighty":21.712752,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":15.975948,"median":18.097454,"eighty":21.658465,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":15.688092,"median":17.84992,"eighty":21.469874,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":15.327153,"median":17.812387,"eighty":21.354435,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":15.036244,"median":17.591328,"eighty":21.324567,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":14.587973,"median":17.393212,"eighty":21.226719,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":14.104246,"median":17.308856,"eighty":21.076056,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":13.763729,"median":17.103495,"eighty":20.983559,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":13.617036,"median":16.669321,"eighty":20.95387,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":13.52365,"median":16.574177,"eighty":20.905202,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":13.413038,"median":16.100889,"eighty":20.826646,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":13.356709,"median":15.946634,"eighty":20.748124,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":13.353073,"median":15.909508,"eighty":20.681493,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":13.237189,"median":15.682865,"eighty":20.644502,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":13.147717,"median":15.33125,"eighty":20.603984,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":12.946088,"median":15.245141,"eighty":20.41273,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":12.846108,"median":14.973092,"eighty":20.333634,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":12.690885,"median":14.635498,"eighty":20.312311,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":12.520293,"median":14.215004,"eighty":20.251167,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":12.384275,"median":14.167263,"eighty":20.200265,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":12.05244,"median":14.012132,"eighty":20.143056,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":11.956826,"median":13.692409,"eighty":20.135939,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":11.584252,"median":13.650196,"eighty":19.966155,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":11.649069,"median":13.587181,"eighty":19.705492,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":11.665934,"median":13.525159,"eighty":19.108664,"marketCap":331935429279},{"date":"2024-03-28","current":12.776324,"twenty":11.725596,"median":13.52151,"eighty":18.214249,"marketCap":334361706245.7},{"date":"2024-04-05","current":12.267551,"twenty":11.887246,"median":13.509375,"eighty":18.126653,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":11.972522,"median":13.391617,"eighty":18.043727,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":11.810707,"median":13.368416,"eighty":17.897294,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":11.810707,"median":13.326072,"eighty":17.841446,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":11.886871,"median":13.36529,"eighty":17.826566,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.937524,"median":13.386929,"eighty":17.810782,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.943032,"median":13.418439,"eighty":17.785782,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.95968,"median":13.514554,"eighty":17.691279,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.981891,"median":13.418439,"eighty":17.549586,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.985483,"median":13.391617,"eighty":17.459144,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.987449,"median":13.384318,"eighty":17.417399,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.993299,"median":13.371144,"eighty":17.369025,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.993299,"median":13.353073,"eighty":17.363349,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.973473,"median":13.299071,"eighty":17.319755,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.928584,"median":13.258638,"eighty":17.308755,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.914459,"median":13.21546,"eighty":17.169534,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.893971,"median":13.203039,"eighty":17.08475,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.800582,"median":13.154232,"eighty":16.824062,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.728006,"median":13.108493,"eighty":16.68786,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.661041,"median":13.081743,"eighty":16.635691,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":11.63955,"median":13.0674,"eighty":16.608128,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":11.589364,"median":13.01696,"eighty":16.556681,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":11.45102,"median":13.002628,"eighty":16.388451,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":11.376701,"median":12.950031,"eighty":16.150573,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":11.36427,"median":12.936811,"eighty":16.034285,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":11.321285,"median":12.912457,"eighty":15.968981,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":11.328183,"median":12.936226,"eighty":15.948316,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":11.338239,"median":12.949365,"eighty":15.932479,"marketCap":487304451648},{"date":"2024-10-18","current":13.025298,"twenty":11.361253,"median":13.002499,"eighty":15.865922,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":11.367436,"median":13.009926,"eighty":15.689835,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":11.369237,"median":13.034911,"eighty":15.673421,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":11.374721,"median":13.0674,"eighty":15.623003,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":11.374721,"median":13.058879,"eighty":15.565089,"marketCap":379956363240},{"date":"2024-11-22","current":10.638337,"twenty":11.338239,"median":13.021129,"eighty":15.532823,"marketCap":399156463721.6},{"date":"2024-11-29","current":11.248259,"twenty":11.294934,"median":13.002757,"eighty":15.510974,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":11.253165,"median":12.959224,"eighty":15.449507,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.504653,"twenty":11.253165,"median":12.946844,"eighty":15.365211,"marketCap":429506060368.45},{"date":"2024-12-20","current":10.884076,"twenty":11.218645,"median":12.932559,"eighty":15.348276,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":11.196784,"median":12.895437,"eighty":15.337886,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":11.154882,"median":12.864087,"eighty":15.320226,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":11.091658,"median":12.843457,"eighty":15.296789,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":11.04382,"median":12.825904,"eighty":15.262074,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":11.050079,"median":12.776027,"eighty":15.171226,"marketCap":436962675240},{"date":"2025-01-28","current":12.13815,"twenty":11.053655,"median":12.753965,"eighty":15.12195,"marketCap":455084393816},{"date":"2025-02-07","current":12.113459,"twenty":11.06487,"median":12.700242,"eighty":15.067556,"marketCap":451589213886.2},{"date":"2025-02-14","current":11.993864,"twenty":11.083612,"median":12.677576,"eighty":15.01537,"marketCap":446915279683.6},{"date":"2025-02-21","current":12.414422,"twenty":11.097022,"median":12.640401,"eighty":15.00013,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":11.107641,"median":12.641725,"eighty":14.960689,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":11.131347,"median":12.640401,"eighty":14.946584,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":11.06487,"median":12.585511,"eighty":14.930815,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":11.053655,"median":12.559257,"eighty":14.829933,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":10.979359,"median":12.537125,"eighty":14.799426,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.500064,"twenty":10.960443,"median":12.526743,"eighty":14.794336,"marketCap":463851794428.75},{"date":"2025-04-11","current":9.132882,"twenty":10.938756,"median":12.511397,"eighty":14.769595,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.050234,"twenty":10.870351,"median":12.463178,"eighty":14.760849,"marketCap":398100809759.75},{"date":"2025-04-25","current":8.239442,"twenty":10.820711,"median":12.439975,"eighty":14.753741,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":10.777046,"median":12.434082,"eighty":14.737108,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":10.749334,"median":12.406624,"eighty":14.701699,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":10.653808,"median":12.374961,"eighty":14.701321,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":10.631343,"median":12.331673,"eighty":14.635498,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":10.598284,"median":12.282611,"eighty":14.619021,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":10.579222,"median":12.267191,"eighty":14.607404,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":10.563992,"median":12.218174,"eighty":14.556289,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":10.512127,"median":12.189772,"eighty":14.513275,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":10.483513,"median":12.156134,"eighty":14.434276,"marketCap":376355005413.6},{"date":"2025-07-02","current":7.486096,"twenty":10.445837,"median":12.153256,"eighty":14.372542,"marketCap":370022542906.5},{"date":"2025-07-18","current":7.497805,"twenty":10.391128,"median":12.141152,"eighty":14.261127,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":10.323645,"median":12.091584,"eighty":14.229284,"marketCap":378736576899.75},{"date":"2025-08-01","current":7.24259,"twenty":10.180501,"median":12.052907,"eighty":14.213151,"marketCap":356332392964.95},{"date":"2025-08-08","current":7.284031,"twenty":9.878557,"median":11.993582,"eighty":14.185167,"marketCap":359267618077.5},{"date":"2025-08-15","current":8.314727,"twenty":9.577236,"median":11.984172,"eighty":14.125251,"marketCap":350805936720.4},{"date":"2025-08-22","current":8.213644,"twenty":9.383883,"median":11.946004,"eighty":14.05215,"marketCap":345454403018.8},{"date":"2025-08-29","current":7.949127,"twenty":9.066309,"median":11.935166,"eighty":14.017111,"marketCap":335925173457},{"date":"2025-09-05","current":8.104218,"twenty":9.021712,"median":11.923287,"eighty":13.97506,"marketCap":342139837803},{"date":"2025-09-12","current":8.983636,"twenty":8.969587,"median":11.912958,"eighty":13.943432,"marketCap":379949481264},{"date":"2025-09-19","current":9.232169,"twenty":8.958858,"median":11.882506,"eighty":13.917396,"marketCap":390183637904.4},{"date":"2025-09-26","current":9.204852,"twenty":8.957123,"median":11.845608,"eighty":13.89332,"marketCap":388019787487.6},{"date":"2025-10-03","current":9.397313,"twenty":8.958404,"median":11.840782,"eighty":13.855569,"marketCap":397078205174},{"date":"2025-10-10","current":8.882554,"twenty":8.957949,"median":11.819004,"eighty":13.795007,"marketCap":374780556751.6},{"date":"2025-10-17","current":8.557448,"twenty":8.899306,"median":11.778663,"eighty":13.780577,"marketCap":360782303796.8},{"date":"2025-10-24","current":8.66917,"twenty":8.84796,"median":11.764583,"eighty":13.699264,"marketCap":365625289948.8},{"date":"2025-10-31","current":8.703753,"twenty":8.816574,"median":11.734832,"eighty":13.69378,"marketCap":367631445578.2},{"date":"2025-11-07","current":8.344752,"twenty":8.780291,"median":11.686206,"eighty":13.670719,"marketCap":352247605551},{"date":"2025-11-14","current":7.998924,"twenty":8.707381,"median":11.662082,"eighty":13.661502,"marketCap":338606248572.9},{"date":"2025-11-21","current":8.895868,"twenty":8.725386,"median":11.644942,"eighty":13.643983,"marketCap":313541748884.1},{"date":"2025-11-28","current":9.309097,"twenty":8.755329,"median":11.636175,"eighty":13.616528,"marketCap":329297936078.1},{"date":"2025-12-05","current":9.268293,"twenty":8.771945,"median":11.609362,"eighty":13.603607,"marketCap":328418355163.8},{"date":"2025-12-12","current":9.188391,"twenty":8.780291,"median":11.546824,"eighty":13.593889,"marketCap":326189218832.4},{"date":"2025-12-19","current":8.936134,"twenty":8.791239,"median":11.512548,"eighty":13.588125,"marketCap":317981553120},{"date":"2025-12-24","current":9.017126,"twenty":8.79925,"median":11.476723,"eighty":13.56753,"marketCap":321863083023.9},{"date":"2026-01-02","current":8.845146,"twenty":8.808451,"median":11.454487,"eighty":13.537907,"marketCap":316967046165},{"date":"2026-01-09","current":9.131672,"twenty":8.812723,"median":11.3965,"eighty":13.535081,"marketCap":328049522865.9},{"date":"2026-01-16","current":9.028842,"twenty":8.823316,"median":11.377361,"eighty":13.525737,"marketCap":325409343385.5},{"date":"2026-01-23","current":9.218698,"twenty":8.823316,"median":11.371046,"eighty":13.524013,"marketCap":331933189500},{"date":"2026-01-30","current":8.901402,"twenty":8.845709,"median":11.359745,"eighty":13.522576,"marketCap":321973675768.8},{"date":"2026-02-06","current":8.353257,"twenty":8.796432,"median":11.328962,"eighty":13.5191,"marketCap":302913169983.6}],"updateTime":1770454913684},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89618\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609252862","title":"北京第一所市属公办本科层次职业院校&京东集团，签约！聚焦具身智能机器人领域！","url":"https://stock-news.laohu8.com/highlight/detail?id=2609252862","media":"奥陶机器人","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609252862?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 23:10","pubTimestamp":1770477016,"startTime":"0","endTime":"0","summary":"2026年2月6日，北京科技职业大学与京东集团在京举行战略合作签约仪式，双方聚焦具身智能机器人领域，开启全面战略合作。经开区机器人和智能制造等相关委办局负责人，北京科技职业大学相关职能部门、二级学院负责人，京东集团校企合作部、服务业务部等部门负责人一同参加了仪式。李全代表北京经济技术开发区管理委员会对签约双方表示热烈祝贺。王伟代表北京科技职业大学对经开区和京东集团的信任与支持致以衷心感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020723123895404408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020723123895404408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0431992006.USD","LU0417516738.SGD","LU2039709279.SGD","LU1642822792.SGD","LU0650527681.SGD","LU0865486749.SGD","IE0032431581.USD","LU0359201885.HKD","LU0531971595.HKD","IE00BGV7N243.SGD","LU1770034418.SGD","LU1719994722.HKD","LU0084288322.USD","LU0588546209.SGD","SG9999002828.SGD","LU0345776255.USD","LU0868486357.SGD","LU0228367735.SGD","LU1770036033.HKD","LU0231483743.USD","LU0572944931.SGD","LU0456842615.SGD","LU0163747925.USD","BK1615","LU0320764755.SGD","LU1328277881.USD","LU0499858438.USD","LU0588545904.SGD","LU1366334651.USD","09618","LU0359201612.USD","LU0164880469.USD","LU1044874839.SGD","LU0348805143.USD","LU0499858602.USD","LU1366334578.USD","LU0359202008.SGD","LU0417516902.SGD","LU0039217434.USD","LU2257852520.SGD","LU0320764599.SGD","BK1502","LU0456827905.SGD","LU0259732245.USD","LU0588545730.USD","BK1142","LU0384037296.USD","LU0315179316.USD","LU1282649810.SGD","LU0051755006.USD","LU0708995583.HKD","LU0128522157.USD","LU0029875118.USD","LU1044876610.USD","LU1808992512.USD","LU0791591158.USD","LU1251922891.USD","BK1619","LU0293314216.USD","LU0315178854.USD","BK1249","LU0588545490.SGD","LU1282651121.HKD","LU0348735423.USD","LU0469268626.HKD","BK1575","LU0048580855.USD","LU0345775950.USD","LU0348825331.USD","LU1023057109.AUD","BK1588","LU0164865239.USD","LU1481107354.HKD","LU1303224171.USD","LU2242644610.SGD","LU0594300419.USD","LU0314109678.HKD","LU1044875133.USD","JD","LU1224444064.USD","LU0828237510.HKD","LU0307460666.USD","LU0488056044.USD","LU1720050803.USD","LU0871576103.HKD","LU1813983027.USD","IE00B29SXG58.USD","LU0211977185.USD","LU0543330483.HKD","89618","BK1591","LU0140636845.USD","LU0149721374.USD","LU1794554557.SGD","LU0228659784.USD","LU1282649067.USD","IE00B3M56506.USD","LU0672654166.SGD","BK1610","SG9999002562.SGD","LU1282651048.USD","LU0791590937.USD","SG9999001226.SGD","LU0456846285.SGD","LU0327786744.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2609852867","title":"刘强东，第7个IPO要来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2609852867","media":"IPO俱乐部","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609852867?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 22:51","pubTimestamp":1770475894,"startTime":"0","endTime":"0","summary":"截至2025年9月30日，京东产发的资产管理规模已突破1215亿元，管理的基础设施总建筑面积达2710万平方米，覆盖中国29个省级行政区及海外10个国家和地区的285个项目。京东产发IPO，标志着京东集团在供应链基础设施领域的战略布局迎来重要里程碑，其作为核心平台的角色定位正迈向更高能级的发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020723164897a54ef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020723164897a54ef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU1719994722.HKD","BK1588","IE00BGV7N243.SGD","LU0345775950.USD","LU0051755006.USD","LU0327786744.USD","IE0032431581.USD","LU0588545904.SGD","LU0259732245.USD","LU0791590937.USD","LU0456827905.SGD","LU0456842615.SGD","LU0871576103.HKD","LU1044874839.SGD","LU1044876610.USD","LU2242644610.SGD","LU1481107354.HKD","BK1619","LU0140636845.USD","BK1247","LU1282651121.HKD","IE00B3M56506.USD","LU0163747925.USD","LU1720050803.USD","LU1224444064.USD","LU1282649067.USD","LU0359201612.USD","LU0039217434.USD","LU0320764755.SGD","LU0588545490.SGD","LU0348805143.USD","LU1251922891.USD","LU2257852520.SGD","LU0231483743.USD","SG9999001226.SGD","BK1571","BK1583","BK1575","SG9999002562.SGD","LU0211977185.USD","LU0384037296.USD","BK1615","LU0488056044.USD","LU0868486357.SGD","LU0708995583.HKD","LU0149721374.USD","89618","LU0469268626.HKD","LU1794554557.SGD","LU0828237510.HKD","LU1366334651.USD","LU1023057109.AUD","LU1770034418.SGD","BK1591","LU0370786039.SGD","LU0348735423.USD","LU0029875118.USD","LU0359202008.SGD","BK1142","LU0315179316.USD","LU0359201885.HKD","LU0417516738.SGD","LU2039709279.SGD","LU1328277881.USD","IE00B29SXG58.USD","LU0531971595.HKD","LU1642822792.SGD","LU0307460666.USD","LU0588545730.USD","JD","LU0572944931.SGD","LU0345776255.USD","LU1808992512.USD","LU0228367735.SGD","LU0048580855.USD","LU0672654166.SGD","SGXZ62798434.SGD","LU0865486749.SGD","LU1282649810.SGD","LU1282651048.USD","BK1249","LU0431992006.USD","LU1366334578.USD","LU0052750758.USD","LU0314109678.HKD","86618","LU0650527681.SGD","LU0293314216.USD","LU1303224171.USD","09618","LU0588546209.SGD","LU0791591158.USD","LU0417516902.SGD","SGXZ86797644.SGD","BK1515","LU1044875133.USD","BK1610","LU0128522157.USD","LU0164865239.USD","LU1770036033.HKD","LU0315178854.USD","BK1502","LU0543330483.HKD","LU0228659784.USD","LU0456846285.SGD","LU0499858438.USD","LU0594300419.USD","LU0164880469.USD","LU0084288322.USD","BK1589","LU0499858602.USD","SG9999002828.SGD","LU0320764599.SGD","LU1813983027.USD"],"gpt_icon":0},{"id":"2609528679","title":"刘强东拿下中兴！太突然","url":"https://stock-news.laohu8.com/highlight/detail?id=2609528679","media":"王晶华说AI","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609528679?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 22:06","pubTimestamp":1770473185,"startTime":"0","endTime":"0","summary":"业内一直传闻刘强东最近可能会有大动作，现在大招落地了。现在京东跟中兴都官宣了，双方签署了一份为期三年的战略合作协议。根据协议内容，京东获得了中兴、努比亚、红魔三大品牌的全渠道全国总代理权，目标是未来三年在京东全渠道实现销售额突破百亿元。再看第二个大招：京东拿下vivo未来三年的超级大单！种种迹象表明，刘强东真的在下一盘很大的棋，或将打造一个前所未有的商业帝国！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207225701954043c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207225701954043c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128522157.USD","LU0588546209.SGD","LU0650527681.SGD","LU0456842615.SGD","BK1502","LU0348735423.USD","LU0048580855.USD","LU0164880469.USD","LU0320764755.SGD","SG9999002828.SGD","BK1589","SGXZ62798434.SGD","BK1615","LU0499858438.USD","LU1813983027.USD","BK1619","LU0868486357.SGD","LU2257852520.SGD","BK1588","LU0345775950.USD","LU0417516902.SGD","LU0488056044.USD","LU0672654166.SGD","LU0315179316.USD","LU1224444064.USD","LU0359202008.SGD","IE00B29SXG58.USD","IE0032431581.USD","LU0149721374.USD","LU0164865239.USD","LU1251922891.USD","LU0307460666.USD","LU0345776255.USD","IE00BGV7N243.SGD","LU0456846285.SGD","LU0417516738.SGD","LU0588545490.SGD","LU1023057109.AUD","LU0431992006.USD","LU1282649067.USD","IE00B3M56506.USD","LU2039709279.SGD","LU2242644610.SGD","LU1328277881.USD","LU0588545904.SGD","LU1303224171.USD","LU1282651048.USD","LU1642822792.SGD","LU0293314216.USD","LU1366334578.USD","LU1770036033.HKD","BK1571","LU0259732245.USD","LU0039217434.USD","BK1583","LU0865486749.SGD","LU0029875118.USD","LU0228367735.SGD","JD","LU0163747925.USD","09618","LU0228659784.USD","LU0588545730.USD","LU0327786744.USD","LU0594300419.USD","LU1044876610.USD","LU1719994722.HKD","LU0456827905.SGD","LU1808992512.USD","LU1794554557.SGD","BK1515","BK1247","BK1575","BK1610","LU0871576103.HKD","LU0084288322.USD","LU0052750758.USD","LU1282649810.SGD","BK1249","LU0348805143.USD","LU1044874839.SGD","LU0469268626.HKD","LU0791590937.USD","86618","SGXZ86797644.SGD","LU0359201612.USD","LU0572944931.SGD","LU0359201885.HKD","LU0314109678.HKD","SG9999001226.SGD","LU0051755006.USD","LU0211977185.USD","LU0140636845.USD","LU0348825331.USD","LU0791591158.USD","LU0320764599.SGD","LU1770034418.SGD","LU1044875133.USD","89618","LU1481107354.HKD","BK1591","LU0543330483.HKD","LU1720050803.USD","LU0315178854.USD","LU0231483743.USD","LU1366334651.USD","LU0499858602.USD","LU0370786039.SGD","LU0828237510.HKD","SG9999002562.SGD","LU0384037296.USD","LU0708995583.HKD","BK1142","LU0531971595.HKD","LU1282651121.HKD"],"gpt_icon":0},{"id":"2609541887","title":"京东调整七鲜小厨扩展模式，计划26年覆盖所有二线城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541887","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609541887?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 15:04","pubTimestamp":1770447850,"startTime":"0","endTime":"0","summary":"上线半年后，京东旗下七鲜小厨公布了最新进展。此外，七鲜小厨近期宣布启动面向全国的经营合伙人招募计划，首批开放京津冀、长三角、珠三角三大核心区域，目前北上广深等五城均已开店，将逐步向其他省会及经济活跃的二线城市延伸，计划在26年实现对所有二线及以上城市的覆盖。去年7月，七鲜小厨启动了“菜品合伙人”招募计划。半年时间，京东就调整了七鲜小厨的合作模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207150501a4875651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207150501a4875651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0469268626.HKD","SG9999002828.SGD","LU0307460666.USD","LU0868486357.SGD","LU0791590937.USD","LU0359202008.SGD","LU0359201612.USD","LU1770034418.SGD","SG9999001226.SGD","LU0231483743.USD","LU0871576103.HKD","LU0314109678.HKD","LU1044876610.USD","LU0488056044.USD","LU1642822792.SGD","BK1142","LU1224444064.USD","IE00B3M56506.USD","LU0417516902.SGD","LU0348805143.USD","LU1044874839.SGD","09618","LU1808992512.USD","BK1591","LU0865486749.SGD","BK1588","LU0588545904.SGD","LU1282649067.USD","LU0543330483.HKD","LU0315179316.USD","SG9999002562.SGD","LU1720050803.USD","LU0128522157.USD","89618","LU0029875118.USD","LU1366334578.USD","LU0084288322.USD","LU1282651048.USD","LU1794554557.SGD","LU0572944931.SGD","LU0791591158.USD","LU0052750758.USD","LU0345776255.USD","IE00B29SXG58.USD","LU0456842615.SGD","LU0828237510.HKD","LU0163747925.USD","BK1502","LU0594300419.USD","LU1481107354.HKD","LU0359201885.HKD","LU0039217434.USD","LU2242644610.SGD","LU0531971595.HKD","LU0588545730.USD","LU1282651121.HKD","LU0417516738.SGD","BK1575","LU0499858438.USD","LU0672654166.SGD","LU0650527681.SGD","LU0456846285.SGD","LU2257852520.SGD","LU1251922891.USD","LU1328277881.USD","IE00BGV7N243.SGD","LU1719994722.HKD","LU0588545490.SGD","LU0315178854.USD","LU1366334651.USD","BK1610","LU0348735423.USD","BK1615","LU0048580855.USD","LU0456827905.SGD","LU0211977185.USD","LU0708995583.HKD","LU0370786039.SGD","LU0327786744.USD","LU0345775950.USD","BK1619","LU0149721374.USD","LU0320764755.SGD","LU0384037296.USD","LU0431992006.USD","LU0588546209.SGD","LU0293314216.USD","BK1249","LU0499858602.USD","LU1303224171.USD","LU0320764599.SGD","LU0164880469.USD","LU0348825331.USD","LU0164865239.USD","IE0032431581.USD","LU0051755006.USD","LU1282649810.SGD","LU0228659784.USD","LU0228367735.SGD","JD","LU2039709279.SGD","LU1770036033.HKD","LU0140636845.USD","LU0259732245.USD","LU1813983027.USD","LU1023057109.AUD","LU1044875133.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89618\",params:#limit:6,delay:false,,,undefined,":[]}}