港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百度集团-SWR

77.650

+1.6002.10%

成交量：5,950.00

成交额：46.19万

市值：2,135.38亿

市盈率：9.35

高：77.950

开：76.700

低：76.600

收：76.050

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

上海爱奇艺新媒体申请知识图谱构建专利，提高信息提取完整性和准确性

由Q1剧集表现，看行业的分野与突围

萝卜快跑在海南成立新公司，注册资本100万

萝卜快跑在海南成立新公司注册资本100万

金融界天眼查

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89888"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89888\",,,,,undefined,":{"symbol":"89888","market":"HK","secType":"STK","nameCN":"百度集团-SWR","latestPrice":77.65,"timestamp":1744877289189,"preClose":76.05,"halted":0,"volume":5950,"delay":0,"floatShares":2750000000,"shares":2750000000,"eps":8.305376,"marketStatus":"休市中","change":1.6,"latestTime":"04-17 16:08:09","open":76.7,"high":77.95,"low":76.6,"amount":461910,"amplitude":0.017751,"askPrice":77.6,"askSize":3650,"bidPrice":72.35,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.244103,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1616428800000,"exchange":"SEHK","adjPreClose":76.05,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.10351426593964608,"lotSize":50,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89888\",,,,,undefined,":{"symbol":"89888","floatShares":2750000000,"roa":"3.20%","roe":"8.85%","lyrEps":8.305376,"volumeRatio":0.10351426593964608,"shares":2750000000,"dividePrice":0,"high":77.95,"amplitude":0.017751,"preClose":76.05,"low":76.6,"week52Low":70,"pbRate":"0.81","psRate":"1.60","week52High":107.7,"institutionHeld":0,"latestPrice":77.65,"committee":-0.972973,"eps":8.305376,"divideRate":0,"volume":5950,"delay":0,"ttmEps":8.244103,"open":76.7,"prevYearClose":77.85,"prevWeekClose":74.9,"prevMonthClose":83.9,"prevQuarterClose":83.9,"fiveDayClose":75.75,"twentyDayClose":92.5,"sixtyDayClose":74.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89888\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89888\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528256610","title":"上海爱奇艺新媒体申请知识图谱构建专利，提高信息提取完整性和准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528256610","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528256610?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 11:03","pubTimestamp":1745031791,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 19 日消息，国家知识产权局信息显示，上海爱奇艺新媒体科技有限公司申请一项名为“一种知识图谱构建方法、装置、设备和存储介质”的专利，公开号 CN119808926A，申请日期为 2025 年 2 月。天眼查资料显示，上海爱奇艺新媒体科技有限公司，成立于2019年，位于上海市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，上海爱奇艺新媒体科技有限公司专利信息195条，此外企业还拥有行政许可5个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19110349681879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999002828.SGD","LU1023057109.AUD","BK4526","LU0197773160.USD","BK1587","IQ","LU0320764599.SGD","LU0543330566.HKD","LU0417516902.SGD","BK1609","HK0000320223.HKD","BK1095","LU0630378692.HKD","LU0417516738.SGD","LU0630378429.USD","LU0823426308.USD","BK4505","LU0856984785.SGD","LU0831093199.SGD","SG9999014674.SGD","LU2039709279.SGD","LU0348825331.USD","LU1115378108.SGD","LU0708995583.HKD","LU0197773673.USD","LU0819121731.USD","LU0228367735.SGD","LU0173614495.USD","LU0287142896.SGD","LU0051755006.USD","89888","LU0348735423.USD","BK1615","LU2778985437.USD","BK4552","BK4531","BK4108","LU0039217434.USD","LU0229945570.USD","LU0359201612.USD","LU0307460666.USD","HK0000320264.USD","LU0043850808.USD","LU0359202008.SGD","IE0034224299.USD","LU0821914370.USD","LU0762542818.HKD","LU0762540952.USD"],"gpt_icon":1},{"id":"2528579880","title":"由Q1剧集表现，看行业的分野与突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579880","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:32","pubTimestamp":1744972361,"startTime":"0","endTime":"0","summary":"2025年第一季度结束了，回望长视频平台的剧集表现，虽然优爱腾芒各家有各自的主力作品，但Q1并未出现覆盖全民圈层的现象级剧作。从第一季度的表现，我们看到剧集市场出现了新的分野趋势，以小博大的幸运儿几乎不会再出现，而大投资大制作的“血扑”案例却不断涌现。通过数据显示可以看到，Q1平台的长剧继续挤压水分，而大剧由拼播降本回归独播模式，这些趋势体现出长剧正面临分野与突围的临界点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1810669033.SGD","LU1675838814.USD","LU0828237510.HKD","LU0348788117.USD","LU0345775950.USD","LU2152927971.USD","BK4526","80700","BK1095","LU0359201612.USD","LU0541502299.USD","IE0003895053.USD","IQ","LU0708995153.HKD","LU0762540952.USD","TCEHY","LU1251922891.USD","LU0823426308.USD","LU0499858438.USD","LU0417516571.SGD","LU1961090484.USD","LU2237443978.SGD","SG9999014914.USD","HTCD.SI","LU2097828631.EUR","LU1152091168.USD","LU0327786744.USD","LU0878004406.USD","LU0165289439.USD","89888","LU0328353924.USD","LU0762542818.HKD","00700","LU0107464264.USD","LU1642822792.SGD","SG9999013353.USD","LU0128522744.USD","LU1196710195.USD","09888","LU0061477393.USD","SG9999000327.SGD","BIDU","LU1282651121.HKD","IE00B0169L03.USD","LU1328615791.USD","LU0589944569.HKD","LU1282648689.USD","SG9999001689.USD","LU0516422366.SGD","LU1568876335.HKD"],"gpt_icon":1},{"id":"2528003080","title":"萝卜快跑在海南成立新公司，注册资本100万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003080","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:22","pubTimestamp":1744957336,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048588211.SGD","LU0762541174.USD","LU0359201612.USD","LU0417516738.SGD","LU0543330566.HKD","BK1095","LU0320764599.SGD","IE0034224299.USD","LU0348825331.USD","BK1575","LU1023057109.AUD","LU0348735423.USD","LU0762540952.USD","159792","LU1328615791.USD","BIDU","HK0000320264.USD","LU0039217434.USD","LU0307460666.USD","LU1048596156.SGD","LU0173614495.USD","09888","LU0315179316.USD","LU0831093199.SGD","LU0456827905.SGD","LU0417516902.SGD","LU0823426480.USD","LU0640798160.USD","LU0163747925.USD","LU0762542818.HKD","161631","HK0000306685.HKD","LU0043850808.USD","LU0287142896.SGD","LU2778985437.USD","BK1587","LU0228367735.SGD","LU0708995583.HKD","89888","LU0821914370.USD","LU0588546209.SGD","HK0000306701.USD","LU0052750758.USD","LU0630378429.USD","LU0823426308.USD","SG9999002463.SGD","160636","BK1588","BK1615"],"gpt_icon":0},{"id":"2528515038","title":"萝卜快跑在海南成立新公司 注册资本100万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528515038","media":"金融界天眼查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528515038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:20","pubTimestamp":1744957239,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，萝卜运力（海南）科技有限公司成立，法定代表人为毕然，注册资本100万人民币，经营范围含进出口代理、网络文化经营、人工智能基础软件开发、人工智能应用软件开发、计算机系统服务、互联网数据服务、信息系统集成服务等。股东信息显示，该公司由萝卜快跑关联公司萝卜运力（北京）科技有限公司全资持股。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250418142129746.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250418142129746.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18142049651402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","LU0856984785.SGD","BK1615","LU0708995583.HKD","LU0359201612.USD","LU2476274308.USD","LU1023057109.AUD","LU0359202008.SGD","LU0543330566.HKD","LU0417516738.SGD","LU0197773673.USD","BK1588","LU0823426480.USD","SG9999002463.SGD","LU0823426308.USD","LU0197773160.USD","LU1048588211.SGD","LU0315179316.USD","LU0456827905.SGD","IE0034224299.USD","LU0173614495.USD","LU0821914370.USD","LU0762542818.HKD","LU0588546209.SGD","LU0630378429.USD","LU0320764599.SGD","LU0229945570.USD","LU0039217434.USD","HK0000320264.USD","LU0228367735.SGD","LU0348735423.USD","89888","HK0000320223.HKD","LU0348825331.USD","LU1115378108.SGD","BK1587","LU0043850808.USD","LU0417516902.SGD","BK1609","LU0072462343.USD","HK0000306701.USD","HK0000306685.HKD","SG9999014674.SGD","LU0819121731.USD","LU0163747925.USD","LU0287142896.SGD","LU0630378692.HKD","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89888\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739842200000,"name":null,"time":"","dateTimestamp":1739808000000,"actualEps":null},{"market":"HK","date":"2024-11-21","symbol":"89888","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732118400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"89888","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-16","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-02-28","symbol":"89888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89888\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2121,"buy":0.3939,"hold":0.3636,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3939,"analysts":33,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89888","date":"2025-04-17","current":8.712563,"percent":0.011161,"low":8.173323,"twenty":10.482922,"median":12.021043,"eighty":17.419625,"high":27.432729,"avg":13.941593,"sd":4.880467,"marketCap":220168628970.91},"quantilePoints":[{"date":"2023-06-23","current":24.962174,"twenty":25.07418,"median":25.242189,"eighty":25.416803,"marketCap":388495161289.71},{"date":"2023-06-30","current":23.905972,"twenty":24.691774,"median":24.962174,"eighty":25.230592,"marketCap":368691575304.17},{"date":"2023-07-07","current":24.549182,"twenty":24.691774,"median":25.197119,"eighty":25.408008,"marketCap":377872991113.19},{"date":"2023-07-14","current":26.68294,"twenty":24.752077,"median":25.242189,"eighty":25.44242,"marketCap":416480163632.91},{"date":"2023-07-21","current":25.146543,"twenty":24.962174,"median":25.264344,"eighty":25.533213,"marketCap":390675210940.74},{"date":"2023-07-28","current":26.015818,"twenty":25.109669,"median":25.326494,"eighty":26.019799,"marketCap":403747573542.41},{"date":"2023-08-04","current":26.321823,"twenty":25.159525,"median":25.43631,"eighty":26.291757,"marketCap":409175578932.32},{"date":"2023-08-11","current":25.426711,"twenty":25.179916,"median":25.426711,"eighty":26.151103,"marketCap":393029245888.38},{"date":"2023-08-18","current":22.330097,"twenty":24.697608,"median":25.378157,"eighty":26.082079,"marketCap":342692508290.24},{"date":"2023-08-25","current":21.529153,"twenty":24.467906,"median":25.275119,"eighty":26.043235,"marketCap":367004839260.31},{"date":"2023-09-01","current":23.468166,"twenty":23.322537,"median":25.253267,"eighty":26.019799,"marketCap":401720004593.18},{"date":"2023-09-08","current":21.979031,"twenty":22.893264,"median":25.184202,"eighty":26.003758,"marketCap":371800297763.26},{"date":"2023-09-15","current":21.775731,"twenty":22.26459,"median":25.054358,"eighty":25.992453,"marketCap":371217369430.74},{"date":"2023-09-22","current":21.317934,"twenty":22.082681,"median":24.689829,"eighty":25.800482,"marketCap":361824253224.94},{"date":"2023-09-29","current":21.631486,"twenty":21.746882,"median":24.541681,"eighty":25.577675,"marketCap":367775682328.44},{"date":"2023-10-06","current":21.710582,"twenty":21.55185,"median":24.04953,"eighty":25.533465,"marketCap":368943729847.1},{"date":"2023-10-13","current":20.176855,"twenty":21.507787,"median":23.468166,"eighty":25.481181,"marketCap":342367873530.72},{"date":"2023-10-20","current":17.186065,"twenty":21.311776,"median":23.151832,"eighty":25.434624,"marketCap":291169704230.88},{"date":"2023-10-27","current":17.286226,"twenty":21.125687,"median":22.886717,"eighty":25.426477,"marketCap":292741102203.62},{"date":"2023-11-03","current":17.665618,"twenty":20.648358,"median":22.330097,"eighty":25.423989,"marketCap":299960469981.19},{"date":"2023-11-10","current":17.040401,"twenty":20.314051,"median":22.219072,"eighty":25.386682,"marketCap":289283833439.7},{"date":"2023-11-17","current":17.203209,"twenty":18.234774,"median":22.087488,"eighty":25.331917,"marketCap":294681687904.59},{"date":"2023-11-24","current":13.603609,"twenty":17.584379,"median":21.992179,"eighty":25.305944,"marketCap":336186896431.27},{"date":"2023-12-01","current":12.854349,"twenty":17.419625,"median":21.710582,"eighty":25.274222,"marketCap":318987678553.31},{"date":"2023-12-08","current":12.532961,"twenty":17.28356,"median":21.61859,"eighty":25.269464,"marketCap":309755234752.37},{"date":"2023-12-15","current":12.526201,"twenty":17.192923,"median":21.529153,"eighty":25.255482,"marketCap":311375909781.82},{"date":"2023-12-22","current":12.618319,"twenty":16.951029,"median":21.415155,"eighty":25.229328,"marketCap":313456243162.62},{"date":"2023-12-29","current":13.02214,"twenty":13.642597,"median":21.332156,"eighty":25.210036,"marketCap":325212543900.9},{"date":"2024-01-05","current":13.007905,"twenty":13.225405,"median":21.302538,"eighty":25.189369,"marketCap":322565866501.84},{"date":"2024-01-12","current":12.021043,"twenty":13.019293,"median":21.127104,"eighty":25.167057,"marketCap":298252721029.24},{"date":"2024-01-19","current":11.324993,"twenty":12.949373,"median":20.959828,"eighty":25.149789,"marketCap":280597149988.08},{"date":"2024-01-26","current":11.914086,"twenty":12.852156,"median":20.639788,"eighty":24.999048,"marketCap":294044134738.37},{"date":"2024-02-02","current":11.400039,"twenty":12.686898,"median":20.519844,"eighty":24.752077,"marketCap":280998529554.08},{"date":"2024-02-09","current":11.664133,"twenty":12.560472,"median":19.737289,"eighty":24.691774,"marketCap":288924085278.19},{"date":"2024-02-16","current":11.822118,"twenty":12.523145,"median":18.519902,"eighty":24.63357,"marketCap":292900670538.53},{"date":"2024-02-23","current":12.359091,"twenty":12.474431,"median":17.820115,"eighty":24.54821,"marketCap":304590353013.26},{"date":"2024-03-01","current":12.882191,"twenty":12.468938,"median":17.572088,"eighty":24.542695,"marketCap":284691534629.79},{"date":"2024-03-08","current":12.15149,"twenty":12.361179,"median":17.448897,"eighty":24.399202,"marketCap":268662750835.42},{"date":"2024-03-15","current":12.953027,"twenty":12.389634,"median":17.389687,"eighty":24.078242,"marketCap":286130889310.38},{"date":"2024-03-22","current":12.63762,"twenty":12.443383,"median":17.284004,"eighty":23.745717,"marketCap":278908179261.76},{"date":"2024-03-28","current":13.096827,"twenty":12.467984,"median":17.252085,"eighty":23.4979,"marketCap":288118260937.02},{"date":"2024-04-05","current":13.544225,"twenty":12.470847,"median":17.203209,"eighty":23.4756,"marketCap":297764462061.26},{"date":"2024-04-12","current":12.781955,"twenty":12.47552,"median":17.086894,"eighty":23.353314,"marketCap":281165701599.35},{"date":"2024-04-19","current":11.941797,"twenty":12.363267,"median":16.950835,"eighty":23.316347,"marketCap":262460483319.35},{"date":"2024-04-26","current":12.492578,"twenty":12.340985,"median":13.623103,"eighty":23.054361,"marketCap":274227121336},{"date":"2024-05-03","current":13.962856,"twenty":12.355072,"median":13.577664,"eighty":22.934329,"marketCap":306289649086.19},{"date":"2024-05-10","current":13.817878,"twenty":12.362223,"median":13.659597,"eighty":22.884535,"marketCap":303829107707.64},{"date":"2024-05-17","current":14.295394,"twenty":12.380991,"median":13.786764,"eighty":22.769799,"marketCap":308042794278.52},{"date":"2024-05-24","current":12.918743,"twenty":12.414655,"median":13.72318,"eighty":22.498511,"marketCap":277742337574.17},{"date":"2024-05-31","current":12.597604,"twenty":12.443383,"median":13.603609,"eighty":22.308194,"marketCap":271113821825.87},{"date":"2024-06-07","current":12.456294,"twenty":12.390497,"median":13.547972,"eighty":22.25384,"marketCap":267740206837.45},{"date":"2024-06-14","current":11.987011,"twenty":12.359091,"median":13.53749,"eighty":22.221589,"marketCap":257417096544.19},{"date":"2024-06-21","current":11.340589,"twenty":12.274316,"median":13.321439,"eighty":22.216555,"marketCap":243025662895.68},{"date":"2024-06-28","current":11.126664,"twenty":12.185114,"median":13.251655,"eighty":22.165913,"marketCap":238342349888.27},{"date":"2024-07-05","current":11.515414,"twenty":12.158788,"median":13.183387,"eighty":22.103173,"marketCap":246616146170.64},{"date":"2024-07-12","current":12.850274,"twenty":12.148676,"median":13.077236,"eighty":22.068259,"marketCap":275607952010.81},{"date":"2024-07-19","current":11.606192,"twenty":12.067933,"median":13.038112,"eighty":22.016953,"marketCap":248930069343.47},{"date":"2024-07-26","current":11.163711,"twenty":12.015451,"median":13.022954,"eighty":21.98429,"marketCap":240329280272.97},{"date":"2024-08-02","current":11.007738,"twenty":11.956437,"median":13.007905,"eighty":21.816391,"marketCap":236833388869.96},{"date":"2024-08-09","current":10.919524,"twenty":11.888956,"median":12.965213,"eighty":21.723612,"marketCap":236501323792.67},{"date":"2024-08-16","current":10.873951,"twenty":11.852782,"median":12.945098,"eighty":21.684183,"marketCap":235605735925.67},{"date":"2024-08-23","current":10.631841,"twenty":11.807476,"median":12.926699,"eighty":21.640705,"marketCap":234559076526.12},{"date":"2024-08-30","current":10.319807,"twenty":11.701756,"median":12.918743,"eighty":21.610852,"marketCap":229203452243.49},{"date":"2024-09-06","current":10.187268,"twenty":11.646855,"median":12.904414,"eighty":21.574724,"marketCap":226368751207.41},{"date":"2024-09-13","current":10.37902,"twenty":11.602557,"median":12.863184,"eighty":21.536719,"marketCap":230025918021.95},{"date":"2024-09-20","current":10.667751,"twenty":11.554573,"median":12.850274,"eighty":21.522929,"marketCap":237842692845.2},{"date":"2024-09-27","current":12.472099,"twenty":11.549235,"median":12.799913,"eighty":21.50229,"marketCap":279744024920.87},{"date":"2024-10-04","current":13.322631,"twenty":11.554057,"median":12.823944,"eighty":21.430383,"marketCap":297463796080.15},{"date":"2024-10-10","current":12.780497,"twenty":11.554346,"median":12.84683,"eighty":21.337642,"marketCap":283624904016.62},{"date":"2024-10-18","current":11.378641,"twenty":11.554346,"median":12.795886,"eighty":21.329312,"marketCap":251097705632.02},{"date":"2024-10-25","current":11.049559,"twenty":11.520767,"median":12.781226,"eighty":21.314855,"marketCap":243820223969.02},{"date":"2024-11-01","current":11.263285,"twenty":11.503801,"median":12.772803,"eighty":21.285587,"marketCap":248703888185.8},{"date":"2024-11-08","current":11.63715,"twenty":11.441843,"median":12.737757,"eighty":21.201063,"marketCap":255012148339.49},{"date":"2024-11-15","current":10.54673,"twenty":11.380086,"median":12.704043,"eighty":21.131352,"marketCap":229370341322.07},{"date":"2024-11-22","current":9.78944,"twenty":11.340925,"median":12.634248,"eighty":21.116589,"marketCap":222787891808.99},{"date":"2024-11-29","current":10.206347,"twenty":11.324916,"median":12.602409,"eighty":21.074247,"marketCap":232143664676.22},{"date":"2024-12-06","current":10.310743,"twenty":11.313805,"median":12.582477,"eighty":20.900081,"marketCap":233965684678.57},{"date":"2024-12-13","current":10.863458,"twenty":11.279965,"median":12.541566,"eighty":20.656849,"marketCap":246282977444.61},{"date":"2024-12-20","current":10.344238,"twenty":11.244104,"median":12.529581,"eighty":20.639835,"marketCap":233224490006.92},{"date":"2024-12-27","current":10.66945,"twenty":11.170592,"median":12.521108,"eighty":20.63974,"marketCap":240370244232.81},{"date":"2025-01-03","current":10.000236,"twenty":11.12443,"median":12.51509,"eighty":20.610424,"marketCap":225514175974.62},{"date":"2025-01-10","current":9.879843,"twenty":11.071583,"median":12.505567,"eighty":20.548267,"marketCap":221955055096.16},{"date":"2025-01-17","current":9.805753,"twenty":11.030251,"median":12.485534,"eighty":20.314051,"marketCap":220468303951.81},{"date":"2025-01-24","current":9.968646,"twenty":10.908856,"median":12.471951,"eighty":20.161493,"marketCap":225535204953.6},{"date":"2025-01-28","current":10.633582,"twenty":10.885463,"median":12.469416,"eighty":20.151251,"marketCap":241727695541.45},{"date":"2025-02-07","current":10.722884,"twenty":10.863458,"median":12.427619,"eighty":19.323328,"marketCap":242490964271.79},{"date":"2025-02-14","current":11.695204,"twenty":10.823696,"median":12.393083,"eighty":18.519902,"marketCap":263847640566.84},{"date":"2025-02-21","current":9.599491,"twenty":10.809174,"median":12.359091,"eighty":18.044689,"marketCap":244430884501.74},{"date":"2025-02-28","current":9.482303,"twenty":10.749192,"median":12.297348,"eighty":17.974612,"marketCap":240651260061.58},{"date":"2025-03-07","current":9.987967,"twenty":10.70115,"median":12.267154,"eighty":17.665618,"marketCap":254502251008.74},{"date":"2025-03-14","current":10.077817,"twenty":10.667751,"median":12.194371,"eighty":17.602816,"marketCap":256885034997.3},{"date":"2025-03-21","current":10.083334,"twenty":10.65402,"median":12.180111,"eighty":17.572088,"marketCap":256924849097.93},{"date":"2025-03-28","current":10.553662,"twenty":10.633582,"median":12.163687,"eighty":17.539423,"marketCap":268364737395.01},{"date":"2025-04-03","current":9.668535,"twenty":10.583813,"median":12.144455,"eighty":17.479063,"marketCap":245942609434.71},{"date":"2025-04-11","current":8.303884,"twenty":10.545889,"median":12.077174,"eighty":17.439851,"marketCap":209339002338.46},{"date":"2025-04-17","current":8.712563,"twenty":10.482922,"median":12.021043,"eighty":17.419625,"marketCap":220168628970.91}],"updateTime":1745051374908}}}