港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里巴巴-WR

108.200

+1.2001.12%

成交量：7.56万

成交额：826.96万

市值：2.07万亿

市盈率：27.38

高：110.700

开：109.700

低：108.000

收：107.000

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

600亿，阿里投资的水果大王洪九果品暴雷了

致敬一线劳动者！5·1饿了么联合中国财贸轻纺烟草工会送30万份免费爱心餐

致敬一线劳动者！30万份爱心餐免费送

阿里巴巴AI旗舰应用夸克发布全新“AI相机”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/89988"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"89988","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","market":"HK","secType":"STK","nameCN":"阿里巴巴-WR","latestPrice":108.2,"timestamp":1745568503207,"preClose":107,"halted":0,"volume":75600,"delay":0,"floatShares":19103000000,"shares":19103000000,"eps":3.951095,"marketStatus":"休市中","change":1.2,"latestTime":"04-25 16:08:23","open":109.7,"high":110.7,"low":108,"amount":8269620,"amplitude":0.025234,"askPrice":108.5,"askSize":500,"bidPrice":107,"bidSize":300,"shortable":3,"etf":0,"ttmEps":6.161056,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1574697600000,"exchange":"SEHK","adjPreClose":107,"dividendRate":0.013023,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8197770105555582,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"89988\",,,,,undefined,":{"symbol":"89988","floatShares":19103000000,"roa":"5.04%","roe":"10.27%","lyrEps":3.951095,"volumeRatio":0.8197770105555582,"shares":19103000000,"dividePrice":1.409043,"high":110.7,"amplitude":0.025234,"preClose":107,"low":108,"week52Low":65.5,"pbRate":"2.06","psRate":"2.11","week52High":135.5,"institutionHeld":0,"latestPrice":108.2,"committee":-0.25,"eps":3.951095,"divideRate":0.013023,"volume":75600,"delay":0,"ttmEps":6.161056,"open":109.7,"prevYearClose":78.2,"prevWeekClose":102,"prevMonthClose":120.3,"prevQuarterClose":120.3,"fiveDayClose":99.5,"twentyDayClose":119.6,"sixtyDayClose":77.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/89988\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"89988\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530898094","title":"600亿，阿里投资的水果大王洪九果品暴雷了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530898094","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530898094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 14:16","pubTimestamp":1745734560,"startTime":"0","endTime":"0","summary":"数日前，洪九果品对外发布了一则公告。洪九果品更是率先上市，被业界赋予了“水果第一股”的美誉。至今，洪九果品已经停牌整整一年。2002年，邓洪九与妻子江宗英共同创立了重庆洪九果品有限公司。自2018年起，洪九果品共完成了7轮融资，累计融资金额超过十亿元人民币。2024年3月，由于未能按时发布2023年财报，洪九果品被港交所强制停牌，市值缩水至不足20亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042714483494e478b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042714483494e478b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU1044874839.SGD","LU0831103253.SGD","IE00B0JY6N72.USD","LU0605514214.HKD","LU0320764599.SGD","LU0261950983.USD","HBBD.SI","LU0700851271.USD","BK1121","89988","LU0593848301.USD","LU0572940350.SGD","BABA","LU1720051017.SGD","SG9999014674.SGD","06689","SG9999002463.SGD","LU0329678337.USD","LU0823040885.USD","LU0143863198.USD","BK1608","LU1323998911.USD","IE00BMPRXN33.USD","IE0003895053.USD","LU0143863784.USD","LU1282651121.HKD","LU0173614495.USD","SG9999001093.SGD","LU1548497426.USD","LU0051755006.USD","LU0029874905.USD","LU0384037296.USD","LU0737861772.HKD","LU0541502299.USD","LU0345775950.USD","LU1808992512.USD","LU0868486357.SGD","LU1807302812.USD","SG9999001226.SGD","LU0823413587.USD","LU0516423091.SGD","LU1224709979.USD","LU0054237671.USD","09988","HK0000320264.USD","LU2097828474.EUR","IE0034224299.USD","LU0196878994.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2530148666","title":"致敬一线劳动者！5·1饿了么联合中国财贸轻纺烟草工会送30万份免费爱心餐","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 14:11","pubTimestamp":1745734314,"startTime":"0","endTime":"0","summary":"五一劳动节，致敬每位还在一线工作的劳动者。2025年“五一劳动节”将至，今年5·1，饿了么将联合中国财贸轻纺烟草工会、中国职工发展基金会及正新鸡排、袁记云饺、华莱士等8家知名餐饮品牌，共同发起“致敬城市小蜜蜂”全国工会爱心餐“新动五月”活动。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/27/ae03962403915107001ce6adf1fba969.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/27/ae03962403915107001ce6adf1fba969.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/27141149925930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09988","LU0531971595.HKD","LU0052750758.USD","LU0164865239.USD","LU0588545904.SGD","LU1568876251.USD","SG9999006597.SGD","IE00BZ08YS42.EUR","IE0034224299.USD","LU2293587155.HKD","BK1588","LU1211504680.USD","LU1224444064.USD","LU2097828714.EUR","LU1242518931.SGD","BK1502","LU0577902454.USD","BK1521","HBBD.SI","LU0541501648.USD","LU2097828557.USD","LU0605514214.HKD","LU1720051108.HKD","LU1794554557.SGD","89988","IE00BZ08YR35.GBP","IE00B543WZ88.USD","LU0737861699.HKD","LU1048484197.HKD","LU0648948544.HKD","LU1960683339.HKD","LU0449509016.USD","IE0032431581.USD","LU0128522744.USD","LU0577902298.EUR","LU0051755006.USD","SG9999001903.USD","LU0871576103.HKD","LU1044875133.USD","LU1961090484.USD","IE00B3M56506.USD","LU1813983027.USD","LU0348825331.USD","BABA","BK1608","LU0865486749.SGD","LU0648000940.SGD","LU1807302812.USD","LU1993786604.SGD","LU1048596156.SGD"],"gpt_icon":1},{"id":"2530485739","title":"致敬一线劳动者！30万份爱心餐免费送","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485739","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 14:00","pubTimestamp":1745733600,"startTime":"0","endTime":"0","summary":"记者从组织活动部门获悉，5月1日至5日，为致敬和关怀骑手等新业态劳动者，饿了么将联合正新鸡排推出30万份汉堡“0元享”活动，为全国27个重点城市劳动者提供节日用餐保障。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineuqumz7630097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300419.USD","LU1720050803.USD","LU0029875118.USD","LU0348783233.USD","LU0417516902.SGD","LU0823397285.USD","LU0648948544.HKD","LU2125910500.SGD","SG9999000459.SGD","LU1642822792.SGD","LU0455707207.USD","LU0431992006.USD","LU0384037296.USD","SGXZ90724238.SGD","LU0823039010.USD","LU0823041008.USD","LU0228367735.SGD","LU1956131251.USD","HK0000306701.USD","LU0648000940.SGD","LU0708995153.HKD","LU1282649810.SGD","LU2257852520.SGD","SG9999000327.SGD","LU1282649067.USD","LU0890818403.SGD","89988","LU0320764755.SGD","LU0502904849.HKD","LU1688375341.USD","LU1880398554.USD","LU0456827905.SGD","LU0054450605.USD","LU0264606111.USD","LU0650527681.SGD","LU0251144936.SGD","LU0499858438.USD","LU0348784397.USD","LU1813983027.USD","LU1048596156.SGD","LU1242518931.SGD","LU1044876610.USD","LU0634319403.HKD","LU0708995583.HKD","SG9999002562.SGD","LU0052750758.USD","LU0348783662.USD","HBBD.SI"],"gpt_icon":1},{"id":"2530383100","title":"阿里巴巴AI旗舰应用夸克发布全新“AI相机”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530383100","media":"E公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530383100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:55","pubTimestamp":1745726128,"startTime":"0","endTime":"0","summary":"人民财讯4月27日电，4月27日，阿里巴巴AI旗舰应用夸克AI超级框发布全新AI相机，上新“拍照问夸克”功能。基于AI超级框背后的视觉理解和推理模型能力，全新的夸克AI相机能深入理解用户意图，更好地实现视觉搜索、多轮问答、图像处理与创作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427115528a468b875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427115528a468b875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","BK4554","BK4565","IE00BFMHRM44.USD","LU1105468828.SGD","LU0979878070.USD","LU0128525689.USD","LU1282648689.USD","LU0880133367.SGD","BK4607","LU0328353924.USD","BK4122","BK4575","BK4543","LU0348814723.USD","LU0918141705.HKD","LU1688375341.USD","LU1046421795.USD","LU1235294995.USD","LU0501845795.SGD","BK4614","LU1242518931.SGD","LU0072462343.USD","BK4535","BK4534","LU0651947912.USD","BK4538","LU0052756011.USD","BK4524","09988","BK4533","BK4531","BK4548","LU0348816934.USD","LU1048588211.SGD","BK4503","LU0067412154.USD","89988","BK4558","LU0310800965.SGD","LU1046422090.SGD","BK4220","BABA","BK4527","LU0072913022.USD","LU0797268264.HKD","LU0251143458.SGD","LU1152091754.HKD","LU1048596156.SGD","BK4579","LU0918141887.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":79,"pageCount":1,"totalSize":316,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/89988\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘后","dateTimestamp":1739980800000,"actualEps":null},{"market":"HK","date":"2024-11-15","symbol":"89988","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731600000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-15","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-12","symbol":"89988","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"阿里巴巴-SWR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718121600000,"payDate":"2024-07-03"},{"date":"2024-05-14","symbol":"89988","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715650200000,"name":null,"time":"盘后","dateTimestamp":1715616000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"89988\",market:\"HK\",,,undefined,":[{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2024-01-11","value":0.125,"currency":"USD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-03","value":0.2075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"89988\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3721,"buy":0.5581,"hold":0.0698,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1740844800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/89988\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"89988","date":"2025-04-25","current":16.331548,"percent":0.376106,"low":9.254588,"twenty":13.235243,"median":17.166288,"eighty":20.321178,"high":27.505226,"avg":17.20073,"sd":4.149735,"marketCap":2102061518825},"quantilePoints":[{"date":"2023-06-23","current":21.963318,"twenty":22.067974,"median":22.224957,"eighty":22.863583,"marketCap":1743562762025},{"date":"2023-06-30","current":21.331735,"twenty":21.605925,"median":21.725348,"eighty":22.172629,"marketCap":1678106293031.25},{"date":"2023-07-07","current":21.4043,"twenty":21.409947,"median":21.559504,"eighty":21.915724,"marketCap":1680530041600},{"date":"2023-07-14","current":24.322978,"twenty":21.435968,"median":21.725348,"eighty":23.137654,"marketCap":1936483325112.5},{"date":"2023-07-21","current":23.219673,"twenty":21.449702,"median":22.224957,"eighty":23.267676,"marketCap":1840051610062.5},{"date":"2023-07-28","current":23.957145,"twenty":21.507334,"median":23.055195,"eighty":23.682219,"marketCap":1896460964643.58},{"date":"2023-08-04","current":24.468376,"twenty":21.582162,"median":23.211354,"eighty":24.11083,"marketCap":1940149827321.67},{"date":"2023-08-11","current":21.615546,"twenty":21.611891,"median":23.267676,"eighty":24.334502,"marketCap":1975489486687.58},{"date":"2023-08-18","current":19.326918,"twenty":21.426888,"median":23.180652,"eighty":24.11083,"marketCap":1753680400041.36},{"date":"2023-08-25","current":19.741032,"twenty":20.896743,"median":22.987278,"eighty":23.977275,"marketCap":1792140498414.42},{"date":"2023-09-01","current":20.79807,"twenty":20.501847,"median":21.844333,"eighty":23.954959,"marketCap":1895940858652.5},{"date":"2023-09-08","current":19.931122,"twenty":20.317644,"median":21.615546,"eighty":23.862071,"marketCap":1795520284591.48},{"date":"2023-09-15","current":19.09751,"twenty":19.850295,"median":21.485722,"eighty":23.783737,"marketCap":1733763048594.14},{"date":"2023-09-22","current":19.431444,"twenty":19.538656,"median":21.4043,"eighty":23.752083,"marketCap":1756366410309.19},{"date":"2023-09-29","current":19.080565,"twenty":19.405477,"median":21.15817,"eighty":23.682219,"marketCap":1727608958443.32},{"date":"2023-10-06","current":18.942401,"twenty":19.272838,"median":20.839198,"eighty":23.627457,"marketCap":1714277653232.77},{"date":"2023-10-13","current":18.502247,"twenty":19.167883,"median":20.79807,"eighty":23.414339,"marketCap":1671942840209.2},{"date":"2023-10-20","current":17.631012,"twenty":19.046618,"median":20.55318,"eighty":23.276339,"marketCap":1590759618399.84},{"date":"2023-10-27","current":18.269702,"twenty":18.880286,"median":20.302016,"eighty":23.248475,"marketCap":1647678145132.02},{"date":"2023-11-03","current":18.776032,"twenty":18.620428,"median":19.931122,"eighty":23.213018,"marketCap":1697838652012.09},{"date":"2023-11-10","current":18.18491,"twenty":18.589664,"median":19.678103,"eighty":23.185129,"marketCap":1644041924322.53},{"date":"2023-11-17","current":10.731045,"twenty":18.503984,"median":19.549253,"eighty":23.117039,"marketCap":1539110732275.92},{"date":"2023-11-24","current":10.759008,"twenty":18.387621,"median":19.43325,"eighty":23.028028,"marketCap":1555824627539.94},{"date":"2023-12-01","current":10.127696,"twenty":18.285866,"median":19.369757,"eighty":22.68235,"marketCap":1470606040790.13},{"date":"2023-12-08","current":9.909326,"twenty":18.198192,"median":19.312567,"eighty":22.120301,"marketCap":1433081807283.24},{"date":"2023-12-15","current":10.169301,"twenty":18.030602,"median":19.217247,"eighty":21.86813,"marketCap":1479171397488.39},{"date":"2023-12-22","current":10.294021,"twenty":10.892688,"median":19.145632,"eighty":21.691432,"marketCap":1496312760199.56},{"date":"2023-12-29","current":10.538616,"twenty":10.789205,"median":19.09751,"eighty":21.640558,"marketCap":1540034395828.45},{"date":"2024-01-05","current":9.851039,"twenty":10.706097,"median":19.022962,"eighty":21.620548,"marketCap":1429403913289.72},{"date":"2024-01-12","current":9.699959,"twenty":10.500623,"median":18.938325,"eighty":21.600923,"marketCap":1408231704517.83},{"date":"2024-01-19","current":9.386201,"twenty":10.302815,"median":18.828459,"eighty":21.536847,"marketCap":1360807977197.49},{"date":"2024-01-26","current":10.037441,"twenty":10.200631,"median":18.725361,"eighty":21.46411,"marketCap":1449560963525.77},{"date":"2024-02-02","current":9.765808,"twenty":10.096468,"median":18.611634,"eighty":21.435968,"marketCap":1408535797586.56},{"date":"2024-02-09","current":12.88377,"twenty":10.109584,"median":18.556152,"eighty":21.409947,"marketCap":1411857617591.39},{"date":"2024-02-16","current":13.222059,"twenty":10.118275,"median":18.506589,"eighty":21.385048,"marketCap":1449242092649.12},{"date":"2024-02-23","current":13.665124,"twenty":10.130136,"median":18.456796,"eighty":21.346395,"marketCap":1489909239198.79},{"date":"2024-03-01","current":13.42406,"twenty":10.147998,"median":18.381478,"eighty":21.192883,"marketCap":1464538807047.91},{"date":"2024-03-08","current":13.211346,"twenty":10.184966,"median":18.320315,"eighty":20.929717,"marketCap":1441972949768.07},{"date":"2024-03-15","current":13.198526,"twenty":10.22061,"median":18.263241,"eighty":20.840836,"marketCap":1439298951001.22},{"date":"2024-03-22","current":13.285994,"twenty":10.241612,"median":18.198381,"eighty":20.829964,"marketCap":1447512417233.51},{"date":"2024-03-28","current":12.932651,"twenty":10.255431,"median":18.17498,"eighty":20.822331,"marketCap":1404508407605.67},{"date":"2024-04-05","current":12.630485,"twenty":10.284373,"median":18.080448,"eighty":20.804135,"marketCap":1370789530739},{"date":"2024-04-12","current":13.145376,"twenty":10.302815,"median":17.752436,"eighty":20.674304,"marketCap":1427481115932.19},{"date":"2024-04-19","current":12.098747,"twenty":10.320505,"median":13.764833,"eighty":20.577526,"marketCap":1312703954194.5},{"date":"2024-04-26","current":13.204713,"twenty":10.405835,"median":13.677952,"eighty":20.548448,"marketCap":1430933448082.86},{"date":"2024-05-03","current":14.110716,"twenty":10.435281,"median":13.667177,"eighty":20.414955,"marketCap":1528056147390.42},{"date":"2024-05-10","current":13.922604,"twenty":10.485801,"median":13.736176,"eighty":20.296807,"marketCap":1511265083030.72},{"date":"2024-05-17","current":19.038597,"twenty":10.518501,"median":13.764833,"eighty":20.235192,"marketCap":1646292840671.63},{"date":"2024-05-24","current":17.798555,"twenty":10.529297,"median":13.949548,"eighty":20.076864,"marketCap":1535549350314},{"date":"2024-05-31","current":17.429305,"twenty":10.550635,"median":14.110716,"eighty":19.909718,"marketCap":1505223242832.22},{"date":"2024-06-07","current":17.519733,"twenty":10.58372,"median":14.565333,"eighty":19.822979,"marketCap":1511156400186.3},{"date":"2024-06-14","current":16.586918,"twenty":10.606303,"median":16.586918,"eighty":19.741032,"marketCap":1429386263166.38},{"date":"2024-06-21","current":16.315875,"twenty":10.731045,"median":16.336183,"eighty":19.615173,"marketCap":1403085000887.9},{"date":"2024-06-28","current":15.898645,"twenty":10.759008,"median":16.315875,"eighty":19.563149,"marketCap":1366638495983.14},{"date":"2024-07-05","current":16.315884,"twenty":10.778822,"median":16.315884,"eighty":19.552032,"marketCap":1402199470683.05},{"date":"2024-07-12","current":16.924125,"twenty":10.788119,"median":16.321269,"eighty":19.506864,"marketCap":1456608294555.26},{"date":"2024-07-19","current":16.501673,"twenty":10.812591,"median":16.340009,"eighty":19.458756,"marketCap":1420275996174.95},{"date":"2024-07-26","current":16.190066,"twenty":10.828732,"median":16.336183,"eighty":19.43792,"marketCap":1398633077778.53},{"date":"2024-08-02","current":16.771834,"twenty":10.95407,"median":16.348675,"eighty":19.432166,"marketCap":1448047175001.28},{"date":"2024-08-09","current":17.110795,"twenty":11.868187,"median":16.397564,"eighty":19.42674,"marketCap":1487158040344.72},{"date":"2024-08-16","current":19.326262,"twenty":12.096806,"median":16.461653,"eighty":19.416638,"marketCap":1473451240229.4},{"date":"2024-08-23","current":20.074073,"twenty":12.132689,"median":16.496406,"eighty":19.458756,"marketCap":1536933691935.97},{"date":"2024-08-30","current":19.205201,"twenty":12.210491,"median":16.557147,"eighty":19.460315,"marketCap":1480281464687.2},{"date":"2024-09-06","current":19.481007,"twenty":12.369069,"median":16.60727,"eighty":19.545529,"marketCap":1502263132332.25},{"date":"2024-09-13","current":20.263316,"twenty":12.422143,"median":16.771834,"eighty":19.566324,"marketCap":1558499994496.44},{"date":"2024-09-20","current":20.78466,"twenty":12.484079,"median":16.907446,"eighty":19.709905,"marketCap":1608184442355.09},{"date":"2024-09-27","current":24.478121,"twenty":12.555563,"median":16.940613,"eighty":19.848262,"marketCap":1905351251836.45},{"date":"2024-10-04","current":26.323782,"twenty":12.580271,"median":16.990569,"eighty":19.960139,"marketCap":2039708229832},{"date":"2024-10-10","current":25.344414,"twenty":12.593439,"median":17.077522,"eighty":20.115009,"marketCap":1951105362955},{"date":"2024-10-18","current":23.644192,"twenty":12.636742,"median":17.147424,"eighty":20.273438,"marketCap":1810725636310.5},{"date":"2024-10-25","current":22.285922,"twenty":12.679398,"median":17.177661,"eighty":20.501847,"marketCap":1706597908105.38},{"date":"2024-11-01","current":22.645032,"twenty":12.761684,"median":17.304542,"eighty":20.762383,"marketCap":1735266309209.88},{"date":"2024-11-08","current":23.317371,"twenty":12.823796,"median":17.454813,"eighty":20.844111,"marketCap":1773248852767.68},{"date":"2024-11-15","current":21.248344,"twenty":12.885705,"median":17.631012,"eighty":21.315057,"marketCap":1603690031936.73},{"date":"2024-11-22","current":16.320284,"twenty":12.89749,"median":17.454813,"eighty":21.206017,"marketCap":1515057795287},{"date":"2024-11-29","current":16.650356,"twenty":12.917467,"median":17.304542,"eighty":21.026288,"marketCap":1544819984440.03},{"date":"2024-12-06","current":16.070366,"twenty":12.937277,"median":17.177661,"eighty":20.957161,"marketCap":1487496084619.69},{"date":"2024-12-13","current":17.043559,"twenty":12.957508,"median":17.159639,"eighty":20.844111,"marketCap":1576138525652.2},{"date":"2024-12-20","current":16.157732,"twenty":12.971876,"median":17.129109,"eighty":20.830487,"marketCap":1486017444718.02},{"date":"2024-12-27","current":16.500792,"twenty":12.994254,"median":17.104168,"eighty":20.828919,"marketCap":1516390997757.37},{"date":"2025-01-03","current":16.287078,"twenty":13.02571,"median":17.043559,"eighty":20.8102,"marketCap":1498216822903.38},{"date":"2025-01-10","current":16.08992,"twenty":13.076512,"median":16.982577,"eighty":20.790024,"marketCap":1474472020145.68},{"date":"2025-01-17","current":15.812356,"twenty":13.113494,"median":16.949643,"eighty":20.71783,"marketCap":1450205538627.07},{"date":"2025-01-24","current":16.429777,"twenty":13.136298,"median":16.915785,"eighty":20.655328,"marketCap":1516273556088.05},{"date":"2025-01-28","current":17.081148,"twenty":13.145376,"median":16.924143,"eighty":20.643362,"marketCap":1584648808001.7},{"date":"2025-02-07","current":19.151962,"twenty":13.150494,"median":16.949643,"eighty":20.561067,"marketCap":1766708886372.82},{"date":"2025-02-14","current":22.872046,"twenty":13.17862,"median":16.982577,"eighty":20.78466,"marketCap":2104836721896.34},{"date":"2025-02-21","current":18.44129,"twenty":13.19526,"median":17.043559,"eighty":20.83101,"marketCap":2389642835924.67},{"date":"2025-02-28","current":18.581653,"twenty":13.198526,"median":17.092658,"eighty":20.828396,"marketCap":2399895647463.26},{"date":"2025-03-07","current":18.955469,"twenty":13.204713,"median":17.147424,"eighty":20.79807,"marketCap":2458005597672.18},{"date":"2025-03-14","current":18.731126,"twenty":13.20561,"median":17.162964,"eighty":20.78466,"marketCap":2429797232051.98},{"date":"2025-03-21","current":18.543023,"twenty":13.211346,"median":17.193218,"eighty":20.673276,"marketCap":2404452410829.65},{"date":"2025-03-28","current":18.414595,"twenty":13.212217,"median":17.400021,"eighty":20.643362,"marketCap":2382967324929.38},{"date":"2025-04-03","current":17.659038,"twenty":13.220091,"median":17.48567,"eighty":20.577526,"marketCap":2280680397036.62},{"date":"2025-04-11","current":14.320958,"twenty":13.22424,"median":17.370736,"eighty":20.548448,"marketCap":1837277404749.54},{"date":"2025-04-17","current":14.643133,"twenty":13.228043,"median":17.193218,"eighty":20.414955,"marketCap":1883116769984.74},{"date":"2025-04-25","current":16.331548,"twenty":13.235243,"median":17.166288,"eighty":20.321178,"marketCap":2102061518825}],"updateTime":1745734047352}}}