美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

-0.5300-4.51%

成交量：649.00

成交额：7,363.03

市值：7.01亿

市盈率：26.99

高：11.22

开：11.22

低：11.22

收：11.75

数据加载中...

总览公司新闻公告

瑞银：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.25美元。

小摩：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。

Keefe, Bruyette & Woods：维持Ares Comml Real Est(ACRE.US)评级，由大市一致调整至大市一致评级, 目标价由6.00美元调整至5.50美元。

Ares Comml Real Est(ACRE.US)：2024年Q4财报实现营收1750.9万美元，前值为1755.2万美元，预期值为1683万美元；每股收益为-0.15美元，前值为0.20美元，预期值为0.02美元。

Ares Comml Real Est第四季度调整后每股收益$(0.15)不及预期$0.02，销售额$17.51百万超预期$15.52百万

加拿大皇家银行：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。

Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至23.00美元。

雷蒙德詹姆斯公司：下调Ares Capital(ARCC.US)评级，由优于大市调整至大市一致评级。

Ares Management Corporation盘中异动早盘快速跳水6.33%报183.00美元

阿瑞斯管理公司第四季度调整后每股收益 $1.23 不及 $1.30 预期，销售额 $7.8069 亿不及 $11.6 亿预期

埃瑞斯资本公司第四季度每股收益0.55美元，低于预期的0.58美元，销售额为7.59亿美元，低于预期的7.85亿美元

Goldfinch推出Prime资金池，为用户提供链上私募信贷投资机会

Ares Management Corporation涨1.01% 股价突破200美元大关

小摩：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.50美元。

巴克莱：重申Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价224.00美元。

【Blackstone 斥资 10 亿美元收购弗吉尼亚州数据中心附近的发电厂】资产管理公司 Blackstone 周四表示，其专门投资能源行业的部门已同意收购 Potomac Energy Center，这笔交易象征着数据中心附近的发电厂对投资者的诱惑力。一份声明称，Blackstone Energy Transition Partners 已同意收购这家位于弗吉尼亚州北部劳登县的 774 兆瓦天然气发电厂。声明未提供财务细节，但熟悉此事的消息人士称，Blackstone 将为该设施支付约 10 亿美元。同为投资公司的 Ares Management 自 2021 年以来一直拥有该电厂。

小摩：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。

Keefe, Bruyette & Woods：维持Ares Comml Real Est(ACRE.US)评级，由大市一致调整至大市一致评级, 目标价由7.00美元调整至6.00美元。

Keefe, Bruyette & Woods：上调Ares Management

Ares Management Corporation盘中异动急速下跌5.04%报169.34美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AACT.U/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1744920000000,"preClose":11.75,"halted":0,"volume":649,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"休市中","change":-0.53,"latestTime":"04-17 16:00:00 EDT","open":11.22,"high":11.22,"low":11.22,"amount":7363.027,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.75,"volumeRatio":0.1373138158479888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.1373138158479888,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.75,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":649,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.43,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514134330","title":"瑞银：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514134330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514134330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:10","pubTimestamp":1740496230,"startTime":"0","endTime":"0","summary":"瑞银：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25231048384010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511527870","title":"小摩：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527870","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527870?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:26","pubTimestamp":1739463997,"startTime":"0","endTime":"0","summary":"小摩：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由6.00美元调整至5.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14002648150356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2511352192","title":"Keefe, Bruyette & Woods：维持Ares Comml Real Est(ACRE.US)评级，由大市一致调整至大市一致评级, 目标价由6.00美元调整至5.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:25","pubTimestamp":1739460303,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ares Comml Real Est(ACRE.US)评级，由大市一致调整至大市一致评级, 目标价由6.00美元调整至5.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13232548149606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2510327217","title":"Ares Comml Real Est(ACRE.US)：2024年Q4财报实现营收1750.9万美元，前值为1755.2万美元，预期值为1683万美元；每股收益为-0.15美元，前值为0.20美元，预期值为0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510327217","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510327217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:23","pubTimestamp":1739359399,"startTime":"0","endTime":"0","summary":"Ares Comml Real Est(ACRE.US)：2024年Q4财报实现营收1750.9万美元，前值为1755.2万美元，预期值为1683万美元；每股收益为-0.15美元，前值为0.20美元，预期值为0.02美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12192348118384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"1171948450","title":"Ares Comml Real Est第四季度调整后每股收益$(0.15)不及预期$0.02，销售额$17.51百万超预期$15.52百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1171948450","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171948450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359251,"startTime":"0","endTime":"0","summary":"Ares Comml Real Est报告的季度每股亏损为$，不及分析师的普遍预期$0.02，低850％。公司报告的季度销售额为$17.51百万，超出分析师普遍预期的$15.52百万，超出12.83％。相比去年同期的销售额$17.55百万，这是一个0.24％的下降。以上内容来自Benzinga Earnings专栏，原文如下：Ares Comml Real Est  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.02 by 850 percent. This is a 175 percent decrease over earnings of $0.20 per share from the same period last year.  The company reported quarterly sales of $17.51 million which beat the analyst consensus estimate of $15.52 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2509506773","title":"加拿大皇家银行：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509506773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509506773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 03:32","pubTimestamp":1738956770,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08033248031746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2509725264","title":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725264?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945562,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由22.00美元调整至23.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08002648031357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509226391","title":"雷蒙德詹姆斯公司：下调Ares Capital(ARCC.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226391","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:51","pubTimestamp":1738839105,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Ares Capital(ARCC.US)评级，由优于大市调整至大市一致评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06185147991151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509355282","title":"Ares Management Corporation盘中异动 早盘快速跳水6.33%报183.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509355282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509355282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:33","pubTimestamp":1738765993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时33分，Ares Management Corporation股票出现异动，股价急速下跌6.33%。截至发稿，该股报183.00美元/股，成交量1.6838万股，换手率0.01%，振幅0.00%。Ares Management Corporation股票所在的资产管理行业中，整体涨幅为0.10%。其相关个股中，盛德财富、Calibercos Inc.、Artisan Partners Asset Management Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、Trinity Capital Inc.较为活跃，换手率分别为1.24%、0.36%、0.22%，振幅较大的相关个股有中国基金、盛德财富、Aberdeen Global Income Fund，振幅分别为8.17%、5.80%、3.14%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223313a23a7ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223313a23a7ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361045086.USD","LU2461242641.AUD","LU1670627923.USD","LU2361044865.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0971096721.USD","LU1670628061.USD","ARES","LU1363072403.SGD","IE00BGHQF748.EUR","BK4135","LU2361044949.HKD","AREMP","AACT.U"],"gpt_icon":0},{"id":"1143070320","title":"阿瑞斯管理公司第四季度调整后每股收益 $1.23 不及 $1.30 预期，销售额 $7.8069 亿不及 $11.6 亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143070320","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143070320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:16","pubTimestamp":1738754214,"startTime":"0","endTime":"0","summary":"与去年同期每股收益 $1.21 相比，增长了 1.65%。公司报告季度销售额 $7.8069 亿，不及分析师一致预期的 $11.6 亿，差距为 32.66%。以上内容来自Benzinga Earnings专栏，原文如下：Ares Management  reported quarterly earnings of $1.23 per share which missed the analyst consensus estimate of $1.30 by 5.38 percent. This is a 1.65 percent increase over earnings of $1.21 per share from the same period last year.  The company reported quarterly sales of $780.69 million which missed the analyst consensus estimate of $1.16 billion by 32.66 percent.  This is a 10.97 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"1115772942","title":"埃瑞斯资本公司第四季度每股收益0.55美元，低于预期的0.58美元，销售额为7.59亿美元，低于预期的7.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115772942","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115772942?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:06","pubTimestamp":1738753596,"startTime":"0","endTime":"0","summary":"公司报告称，季度销售额为7.59亿美元，低于分析师普遍预期的7.85亿美元，差距为3.36%。以上内容来自Benzinga Earnings专栏，原文如下：Ares Capital  reported quarterly earnings of $0.55 per share which missed the analyst consensus estimate of $0.58 by 5.17 percent. This is a 12.7 percent decrease over earnings of $0.63 per share from the same period last year.  The company reported quarterly sales of $759.00 million which missed the analyst consensus estimate of $785.38 million by 3.36 percent.  This is a 7.36 percent increase over sales of $707.00 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT.U","ARCC"],"gpt_icon":0},{"id":"2509180467","title":"Goldfinch推出Prime资金池，为用户提供链上私募信贷投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2509180467","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509180467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:06","pubTimestamp":1738692403,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由 a16z Crypto 和 Coinbase Ventures 机构支持的 DeFi 协议 Goldfinch 推出了名为“Prime”的新资金池，为用户提供对私募信贷基金巨头的链上投资机会。\nGoldfinch Prime 将为非美国投资者提供对包括 Apollo Global Management、Ares Management 和 Golub Capital 在内的私募信贷公司的数千笔贷款的投资机会，这些公司合计管理着超过 1 万亿美元的资产。\nGoldfinch Prime 资金池采用持续性开放模式，允许用户随时投资。投资者存入 USDC 稳定币后，将收到 GPRIME 资金池代币，该代币代表其在资金池中的比例份额。资金池的目标净回报率为 9%至 12%。（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416760?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","APT.USD.CC","LU1861559042.SGD","TON.USD.HKCC","AACT.U","BK4112","BK4535","BK4551","BK4596","LU1861558580.USD","BK4585","APT.USD.HKCC","BK4595","BK4554","USDC","TON.USD.CC","BK4600","COIN","BK4516","BK4539"],"gpt_icon":0},{"id":"2508575144","title":"Ares Management Corporation涨1.01% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508575144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508575144?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，Ares Management Corporation股票出现波动，股价急速拉升1.01%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为0.24%。其相关个股中，Hamilton Lane Incorporated、Destiny Tech100 Inc.、华普集团涨幅较大，Destiny Tech100 Inc.、Oaktree Specialty Lending Corporation、Source Capital, Inc. Cmn Shs Of Bi较为活跃，换手率分别为0.50%、0.17%、0.12%，振幅较大的相关个股有盛德财富、阿波罗全球管理、Kkr & Co. Inc.，振幅分别为8.55%、3.08%、3.05%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223221abc22843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223221abc22843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU2461242641.AUD","LU1670628061.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1363072403.SGD","LU1670627923.USD","IE00B64PRP62.GBP","AACT.U","LU2361045086.USD","BK4135","ARES","LU2361044865.SGD","LU2361044949.HKD","AREMP"],"gpt_icon":0},{"id":"2508121101","title":"小摩：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:40","pubTimestamp":1738608034,"startTime":"0","endTime":"0","summary":"小摩：维持Ares Capital(ARCC.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024047942479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2506377368","title":"巴克莱：重申Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价224.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 21:43","pubTimestamp":1737985419,"startTime":"0","endTime":"0","summary":"巴克莱：重申Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价224.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27214347862760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2505078737","title":"【Blackstone 斥资 10 亿美元收购弗吉尼亚州数据中心附近的发电厂】资产管理公司 Blackstone 周四表示，其专门投资能源行业的部门已同意收购 Potomac Energy Center，这笔交易象征着数据中心附近的发电厂对投资者的诱惑力。一份声明称，Blackstone Energy Transition Partners 已同意收购这家位于弗吉尼亚州北部劳登县的 774 兆瓦天然气发电厂。声明未提供财务细节，但熟悉此事的消息人士称，Blackstone 将为该设施支付约 10 亿美元。同为投资公司的 Ares Management 自 2021 年以来一直拥有该电厂。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078737","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 07:27","pubTimestamp":1737674871,"startTime":"0","endTime":"0","summary":"资产管理公司 Blackstone 周四表示，其专门投资能源行业的部门已同意收购 Potomac Energy Center，这笔交易象征着数据中心附近的发电厂对投资者的诱惑力。一份声明称，Blackstone Energy Transition Partners 已同意收购这家位于弗吉尼亚州北部劳登县的 774 兆瓦天然气发电厂。声明未提供财务细节，但熟悉此事的消息人士称，Blackstone 将为该设施支付约 10 亿美元。同为投资公司的 Ares Management 自 2021 年以来一直拥有该电厂。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24072747770506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1542","09983","510610","AACT.U","BK1583","BK1258"],"gpt_icon":0},{"id":"2505758212","title":"小摩：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505758212","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505758212?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 21:51","pubTimestamp":1737467494,"startTime":"0","endTime":"0","summary":"小摩：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由7.00美元调整至6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21215147677042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2503038675","title":"Keefe, Bruyette & Woods：维持Ares Comml Real Est(ACRE.US)评级，由大市一致调整至大市一致评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503038675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503038675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:12","pubTimestamp":1736871157,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ares Comml Real Est(ACRE.US)评级，由大市一致调整至大市一致评级, 目标价由7.00美元调整至6.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15001247458957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACRE","AACT.U"],"gpt_icon":0},{"id":"2492484074","title":"Keefe, Bruyette & Woods：上调Ares Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484074?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 19:58","pubTimestamp":1734695889,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：上调Ares Management(ARES.US)评级，由大市一致调整至优于大市评级，目标价由166.00美元调整至202.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220210741ab873178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220210741ab873178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARES","LU2361044949.HKD","LU2361045086.USD","IE00B3QW5Z07.USD","LU1670628061.USD","LU2461242641.AUD","AACT.U","IE00B64PRP62.GBP","LU2361044865.SGD","IE00BGHQF748.EUR","LU0971096721.USD","LU1670627923.USD","BK4135","LU1363072403.SGD"],"gpt_icon":0},{"id":"2492415174","title":"Ares Management Corporation盘中异动 急速下跌5.04%报169.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415174?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554723,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Ares Management Corporation股票出现波动，股价急速下挫5.04%。截至发稿，该股报169.34美元/股，成交量49.2143万股，换手率0.24%，振幅5.65%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.78%。其相关个股中，Eagle Capital Growth Fund, Inc.、Innventure, Inc.、Great Elm Group, Inc.涨幅较大，Destiny Tech100 Inc.、Beneficient、Abrdn Income Credit Strategies Fund较为活跃，换手率分别为19.47%、3.09%、2.86%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Destiny Tech100 Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025，振幅分别为31.96%、16.48%、15.23%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044535ab82a3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044535ab82a3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361045086.USD","LU2461242641.AUD","LU1670627923.USD","LU2361044865.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0971096721.USD","LU1670628061.USD","ARES","LU1363072403.SGD","IE00BGHQF748.EUR","BK4135","LU2361044949.HKD","AREMP","AACT.U"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"盘后","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745124228229}}}