美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国航空

9.61

+0.29003.11%

盘后：9.650.0400+0.42%19:59 EDT

成交量：7,056.33万

成交额：6.71亿

市值：63.19亿

市盈率：7.73

高：9.68

开：9.41

低：9.21

收：9.32

数据加载中...

总览公司新闻公告

【美国航空大跌超10%，上季盈利升30倍惟料本季亏损】美国航空(AAL.US)盘中一度跌超10%至16.73美元。消息面上，美国航空公布，去年第四季赚5.9亿元美元，同比升30.05倍。每股盈利84仙，市场预期64仙。期内，收入136.6亿美元，同比升4.58%，市场预期134亿美元。曾受累策略错误流失企业客的美国航空警告，由于运载率低迷、较多小型区内航班及履行新的劳工合约，预期扣除燃油成本后，本季每单位成本将录低单位数百分比上升。基于需求趋势和燃油成本展望，美国航空估计，本季将录每股亏损20至40仙，较市场预期4仙更差。

美股异动丨美国航空大跌超10%，上季盈利升30倍惟料本季亏损

港股那点事

美股异动 | 部分航空股走低美国航空(AAL.US)跌超6.5%

美国航空盘中异动股价大跌8.60%报17.06美元

美股开盘，道指跌0.1%，标普500指数跌0.15%，纳指跌0.5%。美光科技(MU.O)跌4%，竞争对手SK海力士警告

美国航空(AAL.US)Q4营收利润双超预期但预警Q1将亏损

盘前｜特朗普达沃斯演讲今晚来袭；艺电绩后跌16%，美国航空跌近10%

老虎资讯综合

美国航空盘前跌超7%，预测2025财年利润低于预期

老虎资讯综合

异动解读 | 美国航空盘前大跌7.98%,2025年利润预期低于预期

美国航空集团2024年第四季度调整后每股收益$0.86，超出预期$0.64，销售额$137亿，超出预期$133.95亿

期权大单 | 英伟达涨势继续，Call单暴涨500%！奈飞Q4财报喜人，期权成交量放大5倍

老虎资讯综合

美国航空业再传捷报！联合大陆航空(UAL.US)Q4业绩超出预期旅行需求持续火爆

特朗普2.0时代即将开启，投资机会如何掘金？

【SpaceX星际飞船爆炸引发FAA事故调查】美国航空安全监管机构下令对周四SpaceX星际飞船火箭爆炸事件进行正式事故调查，该调查由埃隆·马斯克运营的公司牵头，实际上已导致该火箭停飞。该机构在周五的一份声明中表示，目前尚无公众受伤的报告，美国联邦航空管理局正在与SpaceX和相关部门合作，以确认特克斯和凯科斯群岛公共财产损失的报告。

美股航空股全线走低美国航空跌超4%

每日经济新闻

异动解读 | 油价攀升美国航空盘中股价大跌5.03%

美国航空盘中异动股价大跌5.01%

美股异动 | 航空股多数走低美国航空(AAL.US)跌超3.7%

美国航空股集体上涨，达美航空涨8.98%

每日经济新闻

BUZZ-达美航空公司因 2025 年业绩预测高于预期而上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAL/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","market":"US","secType":"STK","nameCN":"美国航空","latestPrice":9.61,"timestamp":1745524800000,"preClose":9.32,"halted":0,"volume":70563299,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.61,"latestTime":"19:59 EDT","volume":1999017,"amount":19205082.1581,"timestamp":1745539190496},"delay":0,"floatShares":647831824,"shares":657575582,"eps":1.243587,"marketStatus":"已收盘","change":0.29,"latestTime":"04-24 16:00:00 EDT","open":9.41,"high":9.68,"low":9.21,"amount":670802028.290713,"amplitude":0.050429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.243587,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1386565200000,"exchange":"NASDAQ","adjPreClose":9.32,"preHourTrading":{"tag":"盘前","latestPrice":9.4103,"preClose":9.32,"latestTime":"09:29 EDT","volume":1282941,"amount":11892066.363639,"timestamp":1745501399243},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.61,"latestTime":"19:59 EDT","volume":1999017,"amount":19205082.1581,"timestamp":1745539190496},"volumeRatio":1.008718,"optionData":{"bulkOrders":[{"symbol":"AAL","call":false,"expireDate":1781755200000,"strike":"8.0","timestamp":1745520259015,"price":1.18,"volume":15000,"amount":1770000,"type":"+"},{"symbol":"AAL","call":false,"expireDate":1773979200000,"strike":"8.0","timestamp":1745508443301,"price":1.07,"volume":10000,"amount":1070000,"type":"+"}]},"impliedVol":0.6669,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","floatShares":647831824,"roa":"3.37%","roe":"107.20%","lyrEps":1.287679,"volumeRatio":1.008718,"shares":657575582,"dividePrice":0.4,"high":9.68,"amplitude":0.050429,"preClose":9.32,"low":9.21,"week52Low":8.5,"pbRate":"-1.59","psRate":"0.12","week52High":19.1,"institutionHeld":0.6839,"latestPrice":9.61,"eps":1.243587,"divideRate":0.041623,"volume":70563299,"delay":0,"ttmEps":1.243587,"open":9.41,"prevYearClose":17.43,"prevWeekClose":9.46,"prevMonthClose":10.55,"prevQuarterClose":10.55,"fiveDayClose":9.42,"twentyDayClose":11.44,"sixtyDayClose":17.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAL\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505048890","title":"【美国航空大跌超10%，上季盈利升30倍惟料本季亏损】美国航空(AAL.US)盘中一度跌超10%至16.73美元。 消息面上，美国航空公布，去年第四季赚5.9亿元美元，同比升30.05倍。每股盈利84仙，市场预期64仙。期内，收入136.6亿美元，同比升4.58%，市场预期134亿美元。 曾受累策略错误流失企业客的美国航空警告，由于运载率低迷、较多小型区内航班及履行新的劳工合约，预期扣除燃油成本后，本季每单位成本将录低单位数百分比上升。 基于需求趋势和燃油成本展望，美国航空估计，本季将录每股亏损20至40仙，较市场预期4仙更差。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048890","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048890?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:55","pubTimestamp":1737647720,"startTime":"0","endTime":"0","summary":"美国航空(AAL.US)盘中一度跌超10%至16.73美元。 消息面上，美国航空公布，去年第四季赚5.9亿元美元，同比升30.05倍。每股盈利84仙，市场预期64仙。期内，收入136.6亿美元，同比升4.58%，市场预期134亿美元。 曾受累策略错误流失企业客的美国航空警告，由于运载率低迷、较多小型区内航班及履行新的劳工合约，预期扣除燃油成本后，本季每单位成本将录低单位数百分比上升。 基于需求趋势和燃油成本展望，美国航空估计，本季将录每股亏损20至40仙，较市场预期4仙更差。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23235547768427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4547","BK4500","BK4008","AAL","BK4588"],"gpt_icon":0},{"id":"2505304516","title":"美股异动丨美国航空大跌超10%，上季盈利升30倍惟料本季亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2505304516","media":"港股那点事","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505304516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:53","pubTimestamp":1737647580,"startTime":"0","endTime":"0","summary":"格隆汇1月23日｜美国航空(AAL.US)盘中一度跌超10%至16.73美元。消息面上，美国航空公布，去年第四季赚5.9亿元美元，同比升30.05倍。每股盈利84仙，市场预期64仙。期内，收入136.6亿美元，同比升4.58%，市场预期134亿美元。曾受累策略错误流失企业客的美国航空警告，由于运载率低迷、较多小型区内航班及履行新的劳工合约，预期扣除燃油成本后，本季每单位成本将录低单位数百分比上升。基于需求趋势和燃油成本展望，美国航空估计，本季将录每股亏损20至40仙，较市场预期4仙更差。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-23/doc-inefyuyq7655425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4008","BK4585","AAL","BK4547","BK4500","BK4588"],"gpt_icon":0},{"id":"2505757011","title":"美股异动 | 部分航空股走低 美国航空(AAL.US)跌超6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757011","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:34","pubTimestamp":1737642881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，部分航空股走低，截至发稿，美国航空(AAL.US)跌超6.5%，西空航空(SKYW.US)跌0.6%，达美航空(DAL.US)跌0.41%。消息面上，美国航空预警Q1将出现亏损，美国航空预计2025年第一季度调整后的每股亏损将在0.20至0.40美元之间，高于分析师预期的0.04美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","BK4500","BK4547","BK4008","AAL"],"gpt_icon":0},{"id":"2505144270","title":"美国航空盘中异动 股价大跌8.60%报17.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505144270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505144270?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，美国航空股票出现异动，股价大幅跳水8.60%。截至发稿，该股报17.06美元/股，成交量1210.49万股，换手率1.84%，振幅1.58%。美国航空股票所在的航空公司行业中，整体涨幅为0.00%。在完成大规模机队更新后，该公司拥有美国传统航空公司中最年轻的机队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223105a22d091b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223105a22d091b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","BK4547","BK4585","AAL","BK4588"],"gpt_icon":1},{"id":"2505197400","title":"美股开盘，道指跌0.1%，标普500指数跌0.15%，纳指跌0.5%。美光科技(MU.O)跌4%，竞争对手SK海力士警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2505197400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505197400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","LU2211815571.USD","SDOW","USAW.SI","BK4561","QQQ","SH","03086","UDOW","LU1852331112.SGD","LU0661504455.SGD",".DJI","159813","USJW.SI","BK4016","IVV","SPY","AAL","SDS","ESmain","GB00BDT5M118.USD","SPXU","TSYW.SI","LU0868494617.USD","MNQmain","MU","BK4554","YMmain","IE00B19Z3581.USD","LU1894683348.USD","OEF",".SPX",".IXIC","DJX","OEX","NQmain","BK4550","NVIW.SI","DDM","PSQ","DOG","QID","QLD","TQQQ","UNP","UPRO","LU0312595415.SGD","SQQQ","SSO","DXD"],"gpt_icon":0},{"id":"2505302018","title":"美国航空(AAL.US)Q4营收利润双超预期 但预警Q1将亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302018?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 21:06","pubTimestamp":1737637571,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国航空公布了其2024年第四季度及全年的财务业绩。第四季度，美国航空净利润增长至5.9亿美元，较去年同期的1,900万美元大幅上升。从全年来看，美国航空2024年实现营收542亿美元，净利润为8.46亿美元，摊薄后每股收益为1.24美元。然而，展望未来，美国航空预计2025年第一季度将出现意外亏损，这与其他竞争对手利用冬季强劲需求和高国内票价获利的情况形成鲜明对比。此次挫折对美国航空来说尤为不利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAL"],"gpt_icon":1},{"id":"1137983894","title":"盘前｜特朗普达沃斯演讲今晚来袭；艺电绩后跌16%，美国航空跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137983894","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137983894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:43","pubTimestamp":1737636197,"startTime":"0","endTime":"0","summary":"盘前要闻美国总统特朗普将于北京时间周五零点以视频形式发表达沃斯演讲美国总统特朗普将于周四美东时间上午11点出席达沃斯今年经济论坛，但是以视频形式出现。第四季度调整后收入为98.8亿美元，市场预期为94.8亿美元。美国航空盘前跌近10%，预测2025财年利润低于预期美国航空第四季度调整后净收入6.09亿美元，市场预估为4.713亿美元。预计第一季度调整后每股亏损为20美分至40美分，市场预估每股收益为1.3美分。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823417653.USD","EA","BK4577","LU2506952097.USD","BK4588","BK4547","LU0950375773.USD","BK4585","BK4500","BK4533","BK4085","LU1430594728.SGD","TAL","LU2506951875.HKD","LU0823417737.USD","LU1585245621.USD","LU2506951958.HKD","LU2247934214.USD","AAL","LU2506952170.USD","BK4008"],"gpt_icon":1},{"id":"1122212807","title":"美国航空盘前跌超7%，预测2025财年利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1122212807","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122212807?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:12","pubTimestamp":1737634329,"startTime":"0","endTime":"0","summary":"1月23日，$美国航空(AAL)$盘前发布财报，财报显示：第四季度调整后净收入6.09亿美元，市场预估为4.713亿美元。调整后每股收益为86美分，市场预估为65美分。公司预计2025财年调整后每股收益为1.70美元至2.70美元，市场预估为2.42美元。预计第一季度调整后每股亏损为20美分至40美分，市场预估每股收益为1.3美分。财报发布后，美国航空盘前跌超7%。","market":"us","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国航空盘前跌超7%，预测2025财年利润低于预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL"],"gpt_icon":0},{"id":"1182500344","title":"异动解读 | 美国航空盘前大跌7.98%,2025年利润预期低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182500344","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182500344?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:06","pubTimestamp":1737633994,"startTime":"0","endTime":"0","summary":"美国航空公司(AAL)股价在周四盘前大跌7.98%,引发市场广泛关注。\n\n事件的导火索是美国航空公司预测2025年利润将低于华尔街预期。具体而言,公司预计2025年调整后每股收益在1.70美元至2.70美元之间,而分析师平均预期为每股2.42美元。\n\n美国航空公司表示,导致利润下修的主要原因是喷气燃料价格上涨,以及公司努力纠正销售策略失误所造成的影响。燃料成本的上升将直接压低航空公司的利润水平,而销售策略失误则可能会影响收入。消费者对于航空公司的运营模式和服务质量反映也受到关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAL"],"gpt_icon":0},{"id":"1144541820","title":"美国航空集团2024年第四季度调整后每股收益$0.86，超出预期$0.64，销售额$137亿，超出预期$133.95亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1144541820","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144541820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 20:03","pubTimestamp":1737633829,"startTime":"0","endTime":"0","summary":"美国航空集团2024年第四季度调整后每股收益$0.86，超出预期$0.64，销售额$137亿，超出预期$133.95亿。以上内容来自Benzinga Earnings专栏，原文如下：American Airlines Group Q4 2024 Adj. EPS $0.86 Beats $0.64 Estimate, Sales $13.7B Beat $13.395B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国航空集团2024年第四季度调整后每股收益$0.86，超出预期$0.64，销售额$137亿，超出预期$133.95亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL"],"gpt_icon":0},{"id":"1174130193","title":"期权大单 | 英伟达涨势继续，Call单暴涨500%！奈飞Q4财报喜人，期权成交量放大5倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1174130193","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174130193?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:00","pubTimestamp":1737615649,"startTime":"0","endTime":"0","summary":"隔夜英伟达再涨超4%，期权链上Call单继续大涨，成交量最高的是24日到期行权价150美元的Call单 $NVDA 20250124 150.0 CALL$ ，涨幅高达518.18%，行权价148-149美元的Call单涨幅也都超过500%：$特斯拉$ 期权成交量145.74万张，看涨期权占比61.3%，未平仓合约总计约815.2万张，与其近30交易日均值比为97.42%。隔夜特斯拉股价跌超2%，期权链上空头仍稍占上风，Call单纷纷暴跌，成交量最高的是24日到期420美元行权价的看涨期权 $TSLA 20250124 420.0 CALL$ ，隔夜跌幅52.85%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAPL","AAL","TSLA","NFLX"],"gpt_icon":0},{"id":"2505850731","title":"美国航空业再传捷报！联合大陆航空(UAL.US)Q4业绩超出预期 旅行需求持续火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2505850731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505850731?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:35","pubTimestamp":1737502542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合大陆航空公布2024年第四季度业绩。联合大陆航空预计2025年第一季度利润将大大超过华尔街的预期，因为该公司充分利用了对高端和国际旅行的异常强劲需求。联合大陆航空预计第一季度调整后每股收益将为0.75美元至1.25美元，分析师此前的平均预期是0.56美元。美国银行的数据显示，这类航班约占联合大陆航空营收的20%。联合大陆航空首席执行官Scott Kirby在声明中表示，旅行需求“持续加速”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAL","BK4588","UAL","BK4008","BK4547","BK4585","BK4500"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARM","QLD","NWSA","FAST","DSGX","FTNT","CHTR","NICE","LU0757428866.USD","CINF","ENPH","GEN","NTNX","PNFP","QCOM","AAPL","ROKU","SNPS","ALNY","GOOGL","ZS","GRAB","HQY","MEDP","SEIC","LIN","FRPT","AMAT","EWBC","QXO","TW","WWD","WBA","BKNG","GTLB","HOOD","RGLD","BK4588","BSY","GILD","NBIX","SFM","NFLX","TLN","BK4585","EXAS","CME","BK4581","CSCO","AMD","COKE","ITCI","JD","SSNC","AXON","JBHT","ESLT","MMYT","NVIW.SI","REG","ONC","ASML","FOXA","COIN","RYAAY","FSLR","ULTA","BK4550","LPLA","JKHY","OLED","DKNG","AMGN","NTRS",".IXIC","FTAI","TEAM","ORLY","MSFT","SQQQ","LU1815336091.USD","AVGO","LKQ","ANSS","BK4534","DLTR","EA","TROW","INTC","LNW","TPG","AGNC","CTSH","LU0053671581.USD","MANH","AKAM","PLTR","PSQ","TQQQ","ZM","LECO","EBAY","TTD","TSYW.SI","TER","STLD","SBUX","TMUS","DOX","MPWR","ISRG","PARA","CPRT","PAYX","USAW.SI","AAL","CSWI","BIIB","HON","INSM","FYBR","CDW","TSEM","CWST","HLNE","SOFI","PAA","HST","ICLR","KDP","AUR","Z","NXPI","CSX","EXE","SWKS","CHRW","LOGI","AMZN","WYNN","SIRI","LU2065731478.USD","ALGN","AFRM","AZN","EXPE","MTCH","ODFL","CSGP","ERIE","PCVX","QRVO","CYBR","RADX","RIVN","ROIV","GMAB","PTC","TCOM","FER","LSTR","DUOL","AEP","QQQ","AAON","EVRG","MDB","TECH","TTEK","ADSK","ARGX","GEHC","REGN","DDOG","NDAQ","NTES","NTAP","DASH","KHC","FWONK","EQIX","MNDY","FSV","CASY","RGEN","LI","PCAR","RPRX","LNT","ERIC","MDLZ","MNST","LAMR","INTU","CTAS","FOX","MTSI","BPMC","SBAC","NTRA","CCEP","BKR","BRKR","RKLB","CFLT","SAIA","BK4086","MKTX","USJW.SI","WDC","BPOP","TSCO","HOLX","ALAB","INCY","LULU","META","CHDN","DPZ","ON","STX","WTFC","MRNA","CPB","ENTG","GLPI","LSCC","NDSN","MIDD","FCNCA","TSLA","CHRD","COO","HBAN","NVMI","MKSI","PFG","PEP","MCHP","NQmain","BMRN","CBSH","IDXX","MNQmain","PCTY","ROST","CHKP","PDD","CZR","MARA","TTWO","TRMB","MRVL","FFIV","ILMN","APA","PODD","CEG","QID","ROP","TXN","CRWD","COST","HTHT","OKTA","ADBE","HSIC","SMCI","MELI","CG","BK4593","CDNS","POOL","RVMD","NVDA","GNTX","SRPT","DOCU","ADI","BK4561","OTEX"],"gpt_icon":1},{"id":"2504187190","title":"【SpaceX星际飞船爆炸引发FAA事故调查】美国航空安全监管机构下令对周四SpaceX星际飞船火箭爆炸事件进行正式事故调查，该调查由埃隆·马斯克运营的公司牵头，实际上已导致该火箭停飞。该机构在周五的一份声明中表示，目前尚无公众受伤的报告，美国联邦航空管理局正在与SpaceX和相关部门合作，以确认特克斯和凯科斯群岛公共财产损失的报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504187190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504187190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:15","pubTimestamp":1737137745,"startTime":"0","endTime":"0","summary":"美国航空安全监管机构下令对周四SpaceX星际飞船火箭爆炸事件进行正式事故调查，该调查由埃隆·马斯克运营的公司牵头，实际上已导致该火箭停飞。该机构在周五的一份声明中表示，目前尚无公众受伤的报告，美国联邦航空管理局正在与SpaceX和相关部门合作，以确认特克斯和凯科斯群岛公共财产损失的报告。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18021547578409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","BK4588","BK4008","AAL","BK4547","BK4585"],"gpt_icon":0},{"id":"2503055434","title":"美股航空股全线走低 美国航空跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503055434","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503055434?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 06:07","pubTimestamp":1736806045,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间1月13日，美股航空股全线走低，波音跌0.85%，美国航空跌超4%，达美航空跌逾2%，西南航空跌超1%，美联航跌逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501143295603428.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501143295603428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","AAL","BK4547","BK4500","BK4008"],"gpt_icon":0},{"id":"1154752067","title":"异动解读 | 油价攀升 美国航空盘中股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154752067","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154752067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:54","pubTimestamp":1736787278,"startTime":"0","endTime":"0","summary":"在1月13日的盘中交易中,美国航空(AAL.US)股价出现大幅下跌,跌幅高达5.03%,引起了市场的广泛关注。\n\n分析人士指出,这一大跌可能与油价上涨有关。布兰特原油当日升至每桶80美元以上,创下四个多月来的新高。原因是美国扩大了对俄罗斯石油的制裁,而且预期会影响到对头号买家印度和中国的出口。\n\n油价上涨将直接增加航空公司的运营成本,导致航空股承压下行。除美国航空外,达美航空、捷蓝航空、西南航空、阿拉斯加航空和联合航空等多家航空股均出现不同程度的下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAL"],"gpt_icon":0},{"id":"2503580147","title":"美国航空盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580147?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:53","pubTimestamp":1736787186,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时53分，美国航空股票出现异动，股价大幅下挫5.01%。美国航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，科帕控股、航空运输服务、Azul Sa涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为1.88%、1.86%、1.00%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Sun Country Airlines Holdings, Inc.，振幅分别为10.52%、8.82%、6.00%。在完成大规模机队更新后，该公司拥有美国传统航空公司中最年轻的机队。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011400530696026ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011400530696026ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAL","BK4547","BK4008","BK4500","BK4585","BK4588"],"gpt_icon":0},{"id":"2503868795","title":"美股异动 | 航空股多数走低 美国航空(AAL.US)跌超3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503868795","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503868795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:55","pubTimestamp":1736780104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，航空股多数走低，截至发稿，美国航空(AAL.US)跌超3.7%，西空航空(SKYW.US)跌超3.6%，美联航(UAL.US)、捷蓝航空(JBLU.US)、达美航空(DAL.US)跌超2.7%，阿拉斯加航空(ALK.US)跌超2.6%，美国西南航空(LUV.US)跌0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4547","BK4008","BK4588","AAL","BK4500"],"gpt_icon":0},{"id":"2502849810","title":"美国航空股集体上涨，达美航空涨8.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849810","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849810?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 06:57","pubTimestamp":1736549825,"startTime":"0","endTime":"0","summary":"每经AI快讯，周五（1月10日），美国航空股集体上涨，美国航空涨4.29%，达美航空涨8.98%，西南航空涨0.7%，联合航空涨3.27%，波音涨0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501113294033659.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501113294033659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4547","BK4008","LU1267930227.SGD","BK4585","BK4500","LU0310800965.SGD","BK4588","DAL","LU0052756011.USD","LU0128525689.USD","IE00BFMHRM44.USD","AAL"],"gpt_icon":0},{"id":"2502185482","title":"BUZZ-达美航空公司因 2025 年业绩预测高于预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2502185482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502185482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 19:55","pubTimestamp":1736510110,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月10日 - ** 达美航空  股价盘前上涨~4.8%，报64.39美元** 达美航空预计 (link) 2025 年调整后利润将超过每股 7.35 美元，而分析师预期为每股 7.22 美元。** 公司报告第四季度利润高于预期；预测第一季度盈利强劲** 在休闲和企业旅行需求的推动下，DAL 第四季度的整体营收增长也快于预期。** 美国联合航空公司  和美国航空公司  的股价在盘前也分别上涨了约3.7%。** 截至上一交易日收盘，DAL 股价累计上涨约 1.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","BK4585","LU0128525689.USD","BK4588","AAL","DAL","LU0310800965.SGD","BK4547","IE00BFMHRM44.USD","LU1267930227.SGD","LU0052756011.USD","BK4500","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"AAL","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-24","symbol":"AAL","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-07-25","symbol":"AAL","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-04-25","symbol":"AAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.1,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAL","date":"2025-04-23","current":7.236441,"percent":0.760357,"low":-71.043423,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"high":87.401263,"avg":3.395003,"sd":23.938646,"marketCap":6122028668},"quantilePoints":[{"date":"2020-04-24","current":2.605377,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4392665650},{"date":"2020-05-01","current":-6.080537,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4499597490},{"date":"2020-05-08","current":-5.794798,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4288150240},{"date":"2020-05-15","current":-5.166171,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":3822966289},{"date":"2020-05-22","current":-5.543347,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4102076659},{"date":"2020-05-29","current":-6.00053,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":4440392260},{"date":"2020-06-05","current":-10.623796,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":7861608773},{"date":"2020-06-12","current":-9.566559,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":7079253946},{"date":"2020-06-19","current":-9.143665,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6766312016},{"date":"2020-06-26","current":-8.500535,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6290395622},{"date":"2020-07-02","current":-8.582931,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6351368762},{"date":"2020-07-10","current":-8.198415,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6066827441},{"date":"2020-07-17","current":-8.177816,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6051584156},{"date":"2020-07-24","current":-1.669793,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5792511646},{"date":"2020-07-31","current":-1.63021,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5655200132},{"date":"2020-08-07","current":-1.91022,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6626551953},{"date":"2020-08-14","current":-1.9542,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6779120302},{"date":"2020-08-21","current":-1.782676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6184103742},{"date":"2020-08-28","current":-1.992317,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6911346205},{"date":"2020-09-04","current":-1.995249,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6921517428},{"date":"2020-09-11","current":-1.898492,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6585867060},{"date":"2020-09-18","current":-1.933676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6707921739},{"date":"2020-09-25","current":-1.801734,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6250216693},{"date":"2020-10-02","current":-1.905822,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6611295119},{"date":"2020-10-09","current":-1.935142,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6713007351},{"date":"2020-10-16","current":-1.826657,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6336672090},{"date":"2020-10-23","current":-1.018395,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6408760390},{"date":"2020-10-30","current":-0.911706,"twenty":3.565666,"median":7.459767,"eighty":19.639667,"marketCap":5737366444},{"date":"2020-11-06","current":-0.926255,"twenty":3.535947,"median":7.424713,"eighty":19.484491,"marketCap":5828920164},{"date":"2020-11-13","current":-1.064181,"twenty":3.505231,"median":7.344249,"eighty":19.302695,"marketCap":6696892950},{"date":"2020-11-20","current":-1.089395,"twenty":3.473226,"median":7.280017,"eighty":19.167024,"marketCap":6855561165},{"date":"2020-11-27","current":-1.4539,"twenty":3.445475,"median":7.170275,"eighty":19.079028,"marketCap":9149391673},{"date":"2020-12-04","current":-1.591719,"twenty":3.405193,"median":6.981387,"eighty":18.882765,"marketCap":10016690484},{"date":"2020-12-11","current":-1.654806,"twenty":3.393359,"median":6.423869,"eighty":18.785369,"marketCap":10413693460},{"date":"2020-12-18","current":-1.602396,"twenty":3.363549,"median":6.241272,"eighty":18.7142,"marketCap":10083875603},{"date":"2020-12-24","current":-1.519898,"twenty":3.347012,"median":6.142425,"eighty":18.585085,"marketCap":9564717864},{"date":"2020-12-31","current":-1.530574,"twenty":3.331278,"median":5.985482,"eighty":18.538165,"marketCap":9631902983},{"date":"2021-01-08","current":-1.468458,"twenty":3.314993,"median":5.775647,"eighty":18.454424,"marketCap":9241007745},{"date":"2021-01-15","current":-1.529604,"twenty":3.300706,"median":5.693708,"eighty":18.391663,"marketCap":9625795245},{"date":"2021-01-22","current":-1.535427,"twenty":3.278273,"median":5.637803,"eighty":18.331205,"marketCap":9662441674},{"date":"2021-01-29","current":-1.200991,"twenty":3.258345,"median":5.57275,"eighty":18.236268,"marketCap":10670803392},{"date":"2021-02-05","current":-1.20239,"twenty":3.245024,"median":5.508586,"eighty":18.118281,"marketCap":10683232983},{"date":"2021-02-12","current":-1.207986,"twenty":3.227907,"median":5.448758,"eighty":18.018004,"marketCap":10732951344},{"date":"2021-02-19","current":-1.344867,"twenty":3.20485,"median":5.315226,"eighty":17.909842,"marketCap":11949143944},{"date":"2021-02-26","current":-1.507576,"twenty":3.153104,"median":5.212702,"eighty":17.642679,"marketCap":13394811252},{"date":"2021-03-05","current":-1.472298,"twenty":3.112029,"median":5.177044,"eighty":17.279526,"marketCap":13081370110},{"date":"2021-03-12","current":-1.682524,"twenty":3.072204,"median":5.116039,"eighty":16.902344,"marketCap":14949223446},{"date":"2021-03-19","current":-1.797716,"twenty":2.991853,"median":5.098455,"eighty":16.70601,"marketCap":15972704726},{"date":"2021-03-26","current":-1.650846,"twenty":2.932165,"median":5.056612,"eighty":16.311782,"marketCap":14667766094},{"date":"2021-04-01","current":-1.717801,"twenty":2.909633,"median":5.039782,"eighty":16.218236,"marketCap":15262664588},{"date":"2021-04-09","current":-1.694763,"twenty":2.796421,"median":5.010857,"eighty":16.073666,"marketCap":15057968332},{"date":"2021-04-16","current":-1.58605,"twenty":2.603355,"median":4.994513,"eighty":15.582127,"marketCap":14092057874},{"date":"2021-04-23","current":-1.715176,"twenty":2.566461,"median":4.969836,"eighty":12.953241,"marketCap":13539597726},{"date":"2021-04-30","current":-1.764738,"twenty":-0.886812,"median":4.936127,"eighty":12.953241,"marketCap":13930841431},{"date":"2021-05-07","current":-1.787488,"twenty":-0.910251,"median":4.918358,"eighty":12.953241,"marketCap":14110428706},{"date":"2021-05-14","current":-1.819988,"twenty":-1.019321,"median":4.909431,"eighty":12.953241,"marketCap":14366981955},{"date":"2021-05-21","current":-1.8338,"twenty":-1.070675,"median":4.885691,"eighty":12.953241,"marketCap":14476017086},{"date":"2021-05-28","current":-1.969487,"twenty":-1.112,"median":4.869914,"eighty":12.953241,"marketCap":15547126901},{"date":"2021-06-04","current":-1.974362,"twenty":-1.182728,"median":4.860447,"eighty":12.953241,"marketCap":15585609888},{"date":"2021-06-11","current":-1.911799,"twenty":-1.217359,"median":4.844741,"eighty":12.953241,"marketCap":15091744884},{"date":"2021-06-18","current":-1.81105,"twenty":-1.25429,"median":4.812064,"eighty":12.953241,"marketCap":14296429811},{"date":"2021-06-25","current":-1.805363,"twenty":-1.355481,"median":4.791821,"eighty":12.953241,"marketCap":14251532993},{"date":"2021-07-02","current":-1.745238,"twenty":-1.454676,"median":4.776201,"eighty":12.953241,"marketCap":13776909482},{"date":"2021-07-09","current":-1.697301,"twenty":-1.469706,"median":4.752929,"eighty":12.953241,"marketCap":13398493439},{"date":"2021-07-16","current":-1.607927,"twenty":-1.494663,"median":4.743201,"eighty":12.953241,"marketCap":12692972004},{"date":"2021-07-23","current":-2.36331,"twenty":-1.506698,"median":4.736554,"eighty":12.953241,"marketCap":13726106017},{"date":"2021-07-30","current":-2.271899,"twenty":-1.521881,"median":4.736554,"eighty":12.953241,"marketCap":13195190595},{"date":"2021-08-06","current":-2.343244,"twenty":-1.535815,"median":4.736554,"eighty":12.953241,"marketCap":13609563607},{"date":"2021-08-13","current":-2.211702,"twenty":-1.544437,"median":4.736554,"eighty":12.953241,"marketCap":12845563367},{"date":"2021-08-20","current":-2.062323,"twenty":-1.559885,"median":4.736554,"eighty":12.953241,"marketCap":11977969873},{"date":"2021-08-27","current":-2.254063,"twenty":-1.569723,"median":4.736554,"eighty":12.953241,"marketCap":13091597342},{"date":"2021-09-03","current":-2.159308,"twenty":-1.593826,"median":4.736554,"eighty":12.953241,"marketCap":12541258186},{"date":"2021-09-10","current":-2.112487,"twenty":-1.602769,"median":4.707934,"eighty":12.953241,"marketCap":12269325897},{"date":"2021-09-17","current":-2.199439,"twenty":-1.622185,"median":4.679241,"eighty":12.953241,"marketCap":12774343005},{"date":"2021-09-24","current":-2.384491,"twenty":-1.630596,"median":4.679241,"eighty":12.953241,"marketCap":13849123005},{"date":"2021-10-01","current":-2.413475,"twenty":-1.649406,"median":4.679241,"eighty":12.953241,"marketCap":14017462041},{"date":"2021-10-08","current":-2.237341,"twenty":-1.653978,"median":4.633255,"eighty":12.953241,"marketCap":12994478668},{"date":"2021-10-15","current":-2.227308,"twenty":-1.67001,"median":4.589176,"eighty":12.953241,"marketCap":12936207463},{"date":"2021-10-22","current":-3.828093,"twenty":-1.681922,"median":4.526746,"eighty":12.953241,"marketCap":12399193531},{"date":"2021-10-29","current":-3.838088,"twenty":-1.699453,"median":4.526746,"eighty":12.953241,"marketCap":12431567404},{"date":"2021-11-05","current":-4.361827,"twenty":-1.715362,"median":4.526746,"eighty":12.953241,"marketCap":14127958373},{"date":"2021-11-12","current":-4.05598,"twenty":-1.723301,"median":4.526746,"eighty":12.953241,"marketCap":13137317846},{"date":"2021-11-19","current":-3.85408,"twenty":-1.731248,"median":4.48376,"eighty":12.953241,"marketCap":12483365602},{"date":"2021-11-26","current":-3.548233,"twenty":-1.739388,"median":4.436682,"eighty":12.953241,"marketCap":11492725074},{"date":"2021-12-03","current":-3.322345,"twenty":-1.746701,"median":4.383146,"eighty":12.953241,"marketCap":10761075534},{"date":"2021-12-10","current":-3.600207,"twenty":-1.762276,"median":4.342624,"eighty":12.953241,"marketCap":11661069216},{"date":"2021-12-17","current":-3.388312,"twenty":-1.782976,"median":4.31182,"eighty":12.953241,"marketCap":10974743099},{"date":"2021-12-23","current":-3.650182,"twenty":-1.790299,"median":4.295966,"eighty":12.953241,"marketCap":11822938583},{"date":"2021-12-31","current":-3.590212,"twenty":-1.796941,"median":4.270882,"eighty":12.953241,"marketCap":11628695343},{"date":"2022-01-07","current":-3.85408,"twenty":-1.805525,"median":4.261579,"eighty":12.951019,"marketCap":12483365602},{"date":"2022-01-14","current":-3.696159,"twenty":-1.812021,"median":4.222779,"eighty":12.951019,"marketCap":11971858401},{"date":"2022-01-21","current":-5.297521,"twenty":-1.824571,"median":4.181124,"eighty":12.951019,"marketCap":10557959798},{"date":"2022-01-28","current":-5.08302,"twenty":-1.837799,"median":4.13314,"eighty":12.951019,"marketCap":10130459585},{"date":"2022-02-04","current":-5.346271,"twenty":-1.850425,"median":4.101602,"eighty":12.951019,"marketCap":10655118937},{"date":"2022-02-11","current":-5.723273,"twenty":-1.867925,"median":4.030863,"eighty":12.951019,"marketCap":11406482947},{"date":"2022-02-18","current":-5.807773,"twenty":-1.878361,"median":4.008317,"eighty":12.951019,"marketCap":11574892122},{"date":"2022-02-25","current":-5.687073,"twenty":-1.899958,"median":3.986366,"eighty":12.951019,"marketCap":11334335642},{"date":"2022-03-04","current":-4.752256,"twenty":-1.911709,"median":3.918408,"eighty":12.951019,"marketCap":9471246107},{"date":"2022-03-11","current":-4.566596,"twenty":-1.916964,"median":3.872767,"eighty":12.951019,"marketCap":9101224840},{"date":"2022-03-18","current":-5.455811,"twenty":-1.929571,"median":3.852207,"eighty":12.951019,"marketCap":10873431959},{"date":"2022-03-25","current":-5.540499,"twenty":-1.942277,"median":3.802554,"eighty":12.951019,"marketCap":11042213590},{"date":"2022-04-01","current":-5.941134,"twenty":-1.960451,"median":3.741531,"eighty":12.951019,"marketCap":11840680534},{"date":"2022-04-08","current":-5.403696,"twenty":-1.976474,"median":3.718004,"eighty":12.951019,"marketCap":10769566341},{"date":"2022-04-14","current":-6.188681,"twenty":-1.995835,"median":3.710651,"eighty":12.951019,"marketCap":12334042223},{"date":"2022-04-22","current":-5.511863,"twenty":-2.023592,"median":3.618084,"eighty":12.951019,"marketCap":13107209632},{"date":"2022-04-29","current":-5.126743,"twenty":-2.100786,"median":3.592267,"eighty":12.951019,"marketCap":12191393696},{"date":"2022-05-06","current":-4.872727,"twenty":-2.143701,"median":3.592267,"eighty":12.951019,"marketCap":11587344888},{"date":"2022-05-13","current":-4.528577,"twenty":-2.169564,"median":3.592267,"eighty":12.951019,"marketCap":10768956179},{"date":"2022-05-20","current":-4.441174,"twenty":-2.186731,"median":3.592267,"eighty":12.951019,"marketCap":10561111428},{"date":"2022-05-27","current":-4.951936,"twenty":-2.202784,"median":3.592267,"eighty":12.951019,"marketCap":11775704194},{"date":"2022-06-03","current":-4.430248,"twenty":-2.212817,"median":3.592267,"eighty":12.951019,"marketCap":10535130834},{"date":"2022-06-10","current":-4.017815,"twenty":-2.229092,"median":3.592267,"eighty":12.951019,"marketCap":9554363414},{"date":"2022-06-17","current":-3.534366,"twenty":-2.249158,"median":3.592267,"eighty":12.951019,"marketCap":8404722133},{"date":"2022-06-24","current":-3.796575,"twenty":-2.268555,"median":3.5926,"eighty":12.953241,"marketCap":9028256387},{"date":"2022-07-01","current":-3.586262,"twenty":-2.290628,"median":3.5926,"eighty":12.953241,"marketCap":8528129954},{"date":"2022-07-08","current":-3.815695,"twenty":-2.337448,"median":3.5926,"eighty":12.953241,"marketCap":9073722426},{"date":"2022-07-15","current":-3.952262,"twenty":-2.364648,"median":3.569489,"eighty":12.953241,"marketCap":9398479850},{"date":"2022-07-22","current":-4.627742,"twenty":-2.39274,"median":3.567284,"eighty":12.953241,"marketCap":8889892281},{"date":"2022-07-29","current":-4.637891,"twenty":-2.778598,"median":3.559196,"eighty":12.953241,"marketCap":8909387659},{"date":"2022-08-05","current":-4.986324,"twenty":-3.383514,"median":3.506996,"eighty":12.953241,"marketCap":9578728963},{"date":"2022-08-12","current":-5.15885,"twenty":-3.461506,"median":3.45553,"eighty":12.953241,"marketCap":9910150386},{"date":"2022-08-19","current":-4.793502,"twenty":-3.540375,"median":3.40333,"eighty":12.953241,"marketCap":9208316785},{"date":"2022-08-26","current":-4.648039,"twenty":-3.567495,"median":3.40333,"eighty":12.953241,"marketCap":8928883036},{"date":"2022-09-02","current":-4.394325,"twenty":-3.587842,"median":3.40333,"eighty":12.953241,"marketCap":8441498591},{"date":"2022-09-09","current":-4.800267,"twenty":-3.616199,"median":3.40333,"eighty":12.953241,"marketCap":9221313704},{"date":"2022-09-16","current":-4.651422,"twenty":-3.640568,"median":3.339366,"eighty":12.953241,"marketCap":8935381496},{"date":"2022-09-23","current":-4.130463,"twenty":-3.690856,"median":3.105731,"eighty":12.953241,"marketCap":7934618768},{"date":"2022-09-30","current":-4.072954,"twenty":-3.720947,"median":2.923784,"eighty":12.953241,"marketCap":7824144961},{"date":"2022-10-07","current":-4.120314,"twenty":-3.794936,"median":2.794905,"eighty":12.953241,"marketCap":7915123390},{"date":"2022-10-14","current":-4.434919,"twenty":-3.820654,"median":2.600323,"eighty":12.953241,"marketCap":8519480102},{"date":"2022-10-21","current":-5.541133,"twenty":-3.852353,"median":2.542201,"eighty":12.953241,"marketCap":8910141160},{"date":"2022-10-28","current":-5.658341,"twenty":-3.881666,"median":-0.889479,"eighty":12.953241,"marketCap":9098612418},{"date":"2022-11-04","current":-5.702799,"twenty":-3.935239,"median":-0.911706,"eighty":12.953241,"marketCap":9170101515},{"date":"2022-11-11","current":-6.014008,"twenty":-3.970566,"median":-1.02071,"eighty":12.953241,"marketCap":9670525198},{"date":"2022-11-18","current":-5.678549,"twenty":-4.033097,"median":-1.076353,"eighty":12.953241,"marketCap":9131107462},{"date":"2022-11-25","current":-5.860425,"twenty":-4.074307,"median":-1.112,"eighty":12.953241,"marketCap":9423562861},{"date":"2022-12-02","current":-5.646216,"twenty":-4.134568,"median":-1.1884,"eighty":12.953241,"marketCap":9079115391},{"date":"2022-12-09","current":-5.468382,"twenty":-4.165528,"median":-1.217778,"eighty":12.953241,"marketCap":8793159001},{"date":"2022-12-16","current":-5.177382,"twenty":-4.276814,"median":-1.266042,"eighty":12.953241,"marketCap":8325230362},{"date":"2022-12-23","current":-5.136965,"twenty":-4.329375,"median":-1.371402,"eighty":12.953241,"marketCap":8260240273},{"date":"2022-12-30","current":-5.141007,"twenty":-4.376734,"median":-1.4539,"eighty":12.953241,"marketCap":8266739282},{"date":"2023-01-06","current":-5.731091,"twenty":-4.402553,"median":-1.468458,"eighty":12.953241,"marketCap":9215594577},{"date":"2023-01-13","current":-6.878926,"twenty":-4.437421,"median":-1.492722,"eighty":12.931471,"marketCap":11061313096},{"date":"2023-01-20","current":-6.604092,"twenty":-4.454284,"median":-1.502428,"eighty":12.465412,"marketCap":10619380493},{"date":"2023-01-27","current":84.173666,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10690055634},{"date":"2023-02-03","current":87.196336,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":11073934686},{"date":"2023-02-10","current":83.405191,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10592459265},{"date":"2023-02-17","current":83.815045,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10644510661},{"date":"2023-02-24","current":79.813062,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10136258860},{"date":"2023-03-03","current":83.916561,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10657403274},{"date":"2023-03-10","current":79.300124,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10071115808},{"date":"2023-03-17","current":71.708651,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":9106998641},{"date":"2023-03-24","current":70.375013,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8937626706},{"date":"2023-03-31","current":75.819376,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9629060691},{"date":"2023-04-06","current":71.39872,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9067637491},{"date":"2023-04-14","current":66.566842,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8453988878},{"date":"2023-04-21","current":68.468751,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8695531417},{"date":"2023-04-28","current":4.745086,"twenty":-4.473484,"median":-1.507281,"eighty":11.931409,"marketCap":8408291641},{"date":"2023-05-05","current":4.977524,"twenty":-4.473484,"median":-1.507281,"eighty":11.78658,"marketCap":8820172483},{"date":"2023-05-12","current":5.183846,"twenty":-4.473484,"median":-1.507281,"eighty":11.610437,"marketCap":9185775487},{"date":"2023-05-19","current":5.54491,"twenty":-4.473484,"median":-1.507281,"eighty":11.423519,"marketCap":9825580745},{"date":"2023-05-26","current":5.29806,"twenty":-4.473484,"median":-1.507281,"eighty":11.174868,"marketCap":9388162865},{"date":"2023-06-02","current":5.415959,"twenty":-4.473484,"median":-1.507281,"eighty":10.952115,"marketCap":9597078867},{"date":"2023-06-09","current":5.637018,"twenty":-4.473484,"median":-1.507281,"eighty":10.813588,"marketCap":9988796372},{"date":"2023-06-16","current":6.134402,"twenty":-4.473484,"median":-1.507281,"eighty":10.754616,"marketCap":10870160758},{"date":"2023-06-23","current":6.027557,"twenty":-4.474161,"median":-1.507429,"eighty":10.679134,"marketCap":10680830630},{"date":"2023-06-30","current":6.484413,"twenty":-4.474837,"median":-1.507576,"eighty":10.572287,"marketCap":11490380140},{"date":"2023-07-07","current":6.587574,"twenty":-4.474837,"median":-1.507576,"eighty":10.500102,"marketCap":11673181643},{"date":"2023-07-14","current":6.797581,"twenty":-4.474837,"median":-1.507576,"eighty":10.445273,"marketCap":12045313272},{"date":"2023-07-21","current":4.325984,"twenty":-4.474837,"median":-1.507576,"eighty":10.375361,"marketCap":11394640883},{"date":"2023-07-28","current":4.110181,"twenty":-4.474837,"median":-1.507576,"eighty":10.235538,"marketCap":10826215564},{"date":"2023-08-04","current":3.963831,"twenty":-4.474837,"median":-1.507576,"eighty":10.19219,"marketCap":10440731727},{"date":"2023-08-11","current":3.90926,"twenty":-4.474837,"median":-1.507576,"eighty":10.139886,"marketCap":10296991991},{"date":"2023-08-18","current":3.733145,"twenty":-4.474837,"median":-1.507576,"eighty":10.084579,"marketCap":9833104661},{"date":"2023-08-25","current":3.614082,"twenty":-4.474837,"median":-1.507576,"eighty":10.0091,"marketCap":9519490692},{"date":"2023-09-01","current":3.653769,"twenty":-4.474837,"median":-1.507576,"eighty":9.975325,"marketCap":9624028682},{"date":"2023-09-08","current":3.472693,"twenty":-4.474837,"median":-1.507576,"eighty":9.944756,"marketCap":9147074104},{"date":"2023-09-15","current":3.289137,"twenty":-4.474837,"median":-1.507576,"eighty":9.832154,"marketCap":8663585901},{"date":"2023-09-22","current":3.239527,"twenty":-4.474837,"median":-1.507576,"eighty":9.714179,"marketCap":8532913414},{"date":"2023-09-29","current":3.2048,"twenty":-4.474837,"median":-1.507576,"eighty":9.601552,"marketCap":8441442673},{"date":"2023-10-06","current":3.187436,"twenty":-4.474837,"median":-1.507576,"eighty":9.396601,"marketCap":8395707302},{"date":"2023-10-13","current":2.991477,"twenty":-4.474837,"median":-1.507576,"eighty":9.021841,"marketCap":7879550978},{"date":"2023-10-20","current":4.659427,"twenty":-4.475514,"median":-1.510096,"eighty":8.862128,"marketCap":7483039297},{"date":"2023-10-27","current":4.537346,"twenty":-4.495811,"median":-1.519898,"eighty":8.641658,"marketCap":7286977132},{"date":"2023-11-03","current":4.63908,"twenty":-4.495811,"median":-1.519898,"eighty":8.53424,"marketCap":7450362270},{"date":"2023-11-10","current":4.781508,"twenty":-4.495811,"median":-1.519898,"eighty":8.475159,"marketCap":7679101462},{"date":"2023-11-17","current":4.96056,"twenty":-4.495811,"median":-1.519898,"eighty":8.400421,"marketCap":7966659304},{"date":"2023-11-24","current":5.009392,"twenty":-4.495811,"median":-1.519898,"eighty":8.310333,"marketCap":8045084170},{"date":"2023-12-01","current":5.058225,"twenty":-4.495811,"median":-1.519898,"eighty":8.252198,"marketCap":8123509036},{"date":"2023-12-08","current":5.660491,"twenty":-4.489045,"median":-1.516256,"eighty":8.173589,"marketCap":9090749050},{"date":"2023-12-15","current":5.937208,"twenty":-4.489045,"median":-1.516256,"eighty":8.143585,"marketCap":9535156624},{"date":"2023-12-22","current":5.839544,"twenty":-4.489045,"median":-1.516256,"eighty":8.064828,"marketCap":9378306892},{"date":"2023-12-29","current":5.688977,"twenty":-4.495811,"median":-1.519898,"eighty":8.017182,"marketCap":9136496889},{"date":"2024-01-05","current":5.326803,"twenty":-4.502576,"median":-1.522377,"eighty":7.982762,"marketCap":8554845799},{"date":"2024-01-12","current":5.937208,"twenty":-4.502576,"median":-1.522377,"eighty":7.954759,"marketCap":9535156624},{"date":"2024-01-19","current":5.623867,"twenty":-4.509342,"median":-1.524855,"eighty":7.918489,"marketCap":9031930401},{"date":"2024-01-26","current":12.225835,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":10049636229},{"date":"2024-02-02","current":11.413963,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9382277573},{"date":"2024-02-09","current":11.899494,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9781384220},{"date":"2024-02-16","current":11.859697,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9748670560},{"date":"2024-02-23","current":12.139287,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9978493875},{"date":"2024-03-01","current":12.489765,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10266586874},{"date":"2024-03-08","current":11.868463,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9755876558},{"date":"2024-03-15","current":11.143611,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9160047855},{"date":"2024-03-22","current":11.772878,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9677305740},{"date":"2024-03-28","current":12.187079,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10017779284},{"date":"2024-04-05","current":11.016164,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9055286765},{"date":"2024-04-12","current":10.84889,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":8917787833},{"date":"2024-04-19","current":11.167507,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9179690560},{"date":"2024-04-26","current":18.53985,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9269924822},{"date":"2024-05-03","current":18.186824,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9093412167},{"date":"2024-05-10","current":19.000376,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9500188181},{"date":"2024-05-17","current":19.407152,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9703576187},{"date":"2024-05-24","current":18.134337,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9067168554},{"date":"2024-05-31","current":15.011347,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7505673535},{"date":"2024-06-07","current":14.998225,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7499112631},{"date":"2024-06-14","current":15.011347,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":7505673535},{"date":"2024-06-21","current":14.748911,"twenty":-4.509342,"median":-1.524855,"eighty":7.89396,"marketCap":7374455466},{"date":"2024-06-28","current":14.801398,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7400699080},{"date":"2024-07-05","current":14.591449,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7295724625},{"date":"2024-07-12","current":14.079699,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7039849391},{"date":"2024-07-15","current":14.01409,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7007044873},{"date":"2024-08-02","current":-55.032873,"twenty":-4.546261,"median":-1.543573,"eighty":7.792093,"marketCap":6658977677},{"date":"2024-08-09","current":-53.676047,"twenty":-4.582658,"median":-1.55872,"eighty":7.754859,"marketCap":6494801699},{"date":"2024-08-16","current":-54.761508,"twenty":-4.635185,"median":-1.569397,"eighty":7.736712,"marketCap":6626142482},{"date":"2024-08-23","current":-55.032873,"twenty":-4.651422,"median":-1.59325,"eighty":7.736712,"marketCap":6658977677},{"date":"2024-08-30","current":-56.3897,"twenty":-4.700795,"median":-1.603329,"eighty":7.736712,"marketCap":6823153656},{"date":"2024-09-06","current":-58.614895,"twenty":-4.725845,"median":-1.620836,"eighty":7.689619,"marketCap":7092402260},{"date":"2024-09-13","current":-59.049079,"twenty":-4.753063,"median":-1.630542,"eighty":7.616061,"marketCap":7144938573},{"date":"2024-09-20","current":-60.297359,"twenty":-4.80162,"median":-1.649406,"eighty":7.571553,"marketCap":7295980473},{"date":"2024-09-27","current":-63.987927,"twenty":-4.873796,"median":-1.653426,"eighty":7.52274,"marketCap":7742539134},{"date":"2024-10-04","current":-58.723441,"twenty":-4.949678,"median":-1.669793,"eighty":7.498586,"marketCap":7105536338},{"date":"2024-10-11","current":-63.825108,"twenty":-5.030337,"median":-1.681521,"eighty":7.484343,"marketCap":7722838016},{"date":"2024-10-18","current":-69.523778,"twenty":-5.065249,"median":-1.697301,"eighty":7.444067,"marketCap":8412377125},{"date":"2024-10-25","current":30.53867,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":8398134128},{"date":"2024-10-31","current":33.310568,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":9160406084},{"date":"2024-11-08","current":32.545906,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":8950124165},{"date":"2024-11-15","current":34.075229,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9370688002},{"date":"2024-11-22","current":33.931855,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9331260143},{"date":"2024-11-29","current":34.696517,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9541542061},{"date":"2024-12-06","current":41.530679,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":11420936710},{"date":"2024-12-13","current":41.19614,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11328938371},{"date":"2024-12-20","current":39.762399,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":10934659773},{"date":"2024-12-27","current":41.458992,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11401222780},{"date":"2025-01-03","current":40.622643,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11171226932},{"date":"2025-01-10","current":42.056384,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11565505529},{"date":"2025-01-17","current":43.705185,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":12018925916},{"date":"2025-01-24","current":13.236822,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11198351806},{"date":"2025-01-31","current":13.135778,"twenty":-5.079162,"median":-1.715176,"eighty":7.528569,"marketCap":11112868205},{"date":"2025-02-07","current":13.26014,"twenty":-5.079162,"median":-1.715176,"eighty":9.351042,"marketCap":11218078791},{"date":"2025-02-14","current":12.234151,"twenty":-5.079162,"median":-1.715176,"eighty":10.9158,"marketCap":10350091452},{"date":"2025-02-21","current":12.327599,"twenty":-5.079162,"median":-1.715176,"eighty":11.073893,"marketCap":10429148730},{"date":"2025-02-28","current":11.293822,"twenty":-5.079162,"median":-1.715176,"eighty":11.134052,"marketCap":9554573206},{"date":"2025-03-07","current":10.298908,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":8712876461},{"date":"2025-03-14","current":8.293536,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7016331459},{"date":"2025-03-21","current":8.752129,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7404301053},{"date":"2025-03-28","current":8.658856,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7325391983},{"date":"2025-04-04","current":7.388009,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6250255906},{"date":"2025-04-11","current":7.391896,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6253543784},{"date":"2025-04-17","current":7.321941,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6194361982},{"date":"2025-04-23","current":7.236441,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6122028668}],"updateTime":1745549253167}}}