美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Advance Auto Parts Inc

31.76

-0.1100-0.35%

成交量：40.34万

成交额：1,269.89万

市值：19.00亿

市盈率：-5.64

高：31.85

开：31.63

低：30.97

收：31.87

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAP/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","market":"US","secType":"STK","nameCN":"Advance Auto Parts Inc","latestPrice":31.76,"timestamp":1745248910810,"preClose":31.87,"halted":0,"volume":403362,"delay":0,"floatShares":59347004,"shares":59833137,"eps":-5.629587,"marketStatus":"交易中","change":-0.11,"latestTime":"04-21 11:21:51 EDT","open":31.63,"high":31.85,"low":30.97,"amount":12698874.820512,"amplitude":0.027612,"askPrice":31.79,"askSize":7,"bidPrice":31.75,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-5.629587,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.87,"dividendRate":0.031486,"preHourTrading":{"tag":"盘前","latestPrice":31.33,"preClose":31.87,"latestTime":"09:09 EDT","volume":135,"amount":4243.79007,"timestamp":1745240953260},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.87,"latestTime":"19:02 EDT","volume":27494,"amount":876174.2202,"timestamp":1744930956717},"volumeRatio":0.738325,"impliedVol":0.6385,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAP\",,,,,undefined,":{"symbol":"AAP","floatShares":59347004,"roa":"0.15%","roe":"-25.03%","lyrEps":-5.629587,"volumeRatio":0.738325,"shares":59833137,"dividePrice":1,"high":31.85,"amplitude":0.027612,"preClose":31.87,"low":30.97,"week52Low":28.8901,"pbRate":"0.88","psRate":"0.21","week52High":79.41,"institutionHeld":0.9446,"latestPrice":31.76,"committee":0.125,"eps":-5.629587,"divideRate":0.031486,"volume":403362,"delay":0,"ttmEps":-5.629587,"open":31.63,"prevYearClose":47.29,"prevWeekClose":31.87,"prevMonthClose":39.21,"prevQuarterClose":39.21,"fiveDayClose":32.26,"twentyDayClose":37.46,"sixtyDayClose":47.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAP\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":9,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAP\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-26","symbol":"AAP","fiscalQuarterEnding":"2024/12","expectedEps":-1.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-1.18},{"date":"2025-01-10","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-11-14","symbol":"AAP","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2024-10-11","symbol":"AAP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"Advance Auto Parts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-02","value":0.06,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.06,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-08","value":0.06,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.069,"buy":0,"hold":0.7931,"sell":0.1379,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7931,"analysts":29,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAP","date":"2025-04-17","current":-5.502422,"percent":0.075487,"low":-303.485983,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"high":184.024785,"avg":23.369986,"sd":59.839469,"marketCap":1847647270},"quantilePoints":[{"date":"2020-04-24","current":16.685762,"twenty":19.197859,"median":23.22697,"eighty":25.988521,"marketCap":8124231012},{"date":"2020-05-01","current":16.543865,"twenty":19.051228,"median":23.18753,"eighty":25.984228,"marketCap":8055141540},{"date":"2020-05-08","current":17.715941,"twenty":18.858199,"median":23.155901,"eighty":25.967494,"marketCap":8625820579},{"date":"2020-05-15","current":17.887637,"twenty":18.752061,"median":23.125777,"eighty":25.914688,"marketCap":8709418840},{"date":"2020-05-22","current":23.679992,"twenty":18.666725,"median":23.121624,"eighty":25.864104,"marketCap":9187457899},{"date":"2020-05-29","current":24.716036,"twenty":18.666725,"median":23.121624,"eighty":25.842918,"marketCap":9589426389},{"date":"2020-06-05","current":25.91884,"twenty":18.666725,"median":23.121624,"eighty":25.803533,"marketCap":10056095288},{"date":"2020-06-12","current":24.079152,"twenty":18.666725,"median":23.121624,"eighty":25.756461,"marketCap":9342325896},{"date":"2020-06-19","current":25.705954,"twenty":18.666725,"median":23.121624,"eighty":25.719444,"marketCap":9973499022},{"date":"2020-06-26","current":24.834897,"twenty":18.666725,"median":23.121624,"eighty":25.706367,"marketCap":9635542637},{"date":"2020-07-02","current":25.163096,"twenty":18.666725,"median":23.121624,"eighty":25.670886,"marketCap":9762878546},{"date":"2020-07-10","current":23.852074,"twenty":18.666725,"median":23.121624,"eighty":25.650935,"marketCap":9254223213},{"date":"2020-07-17","current":25.698858,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":9970745814},{"date":"2020-07-24","current":26.126404,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10136626646},{"date":"2020-07-31","current":26.635556,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10334169380},{"date":"2020-08-07","current":26.960206,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10460128685},{"date":"2020-08-14","current":28.147044,"twenty":18.666725,"median":23.121624,"eighty":25.600194,"marketCap":10920602863},{"date":"2020-08-21","current":23.661165,"twenty":18.666725,"median":23.121624,"eighty":25.561403,"marketCap":10721441691},{"date":"2020-08-28","current":23.458065,"twenty":18.666725,"median":23.121624,"eighty":25.517873,"marketCap":10629412149},{"date":"2020-09-04","current":23.303466,"twenty":18.666725,"median":23.121624,"eighty":25.457654,"marketCap":10559359811},{"date":"2020-09-11","current":23.430783,"twenty":18.666725,"median":23.118308,"eighty":25.432091,"marketCap":10617049972},{"date":"2020-09-18","current":23.32317,"twenty":18.666725,"median":23.118308,"eighty":25.396151,"marketCap":10568288050},{"date":"2020-09-25","current":22.645664,"twenty":18.666725,"median":23.097793,"eighty":25.372431,"marketCap":10261293979},{"date":"2020-10-02","current":23.568709,"twenty":18.666725,"median":23.093591,"eighty":25.35418,"marketCap":10679547646},{"date":"2020-10-09","current":23.541427,"twenty":18.666725,"median":23.093591,"eighty":25.34049,"marketCap":10667185469},{"date":"2020-10-16","current":23.49141,"twenty":18.666725,"median":23.093591,"eighty":25.319744,"marketCap":10644521477},{"date":"2020-10-23","current":23.450486,"twenty":18.666725,"median":23.093591,"eighty":25.288078,"marketCap":10625978211},{"date":"2020-10-30","current":22.322826,"twenty":18.666725,"median":23.083233,"eighty":25.251349,"marketCap":10115008214},{"date":"2020-11-06","current":23.702088,"twenty":18.666725,"median":23.077014,"eighty":25.219475,"marketCap":10739984957},{"date":"2020-11-13","current":21.761553,"twenty":18.666725,"median":23.064213,"eighty":25.192644,"marketCap":10378759006},{"date":"2020-11-20","current":20.395097,"twenty":18.666725,"median":23.012407,"eighty":25.17109,"marketCap":9727053813},{"date":"2020-11-27","current":21.186426,"twenty":18.666725,"median":22.995784,"eighty":25.160951,"marketCap":10104463232},{"date":"2020-12-04","current":21.54535,"twenty":18.666725,"median":22.974503,"eighty":25.137333,"marketCap":10275645361},{"date":"2020-12-11","current":22.278743,"twenty":18.666725,"median":22.960463,"eighty":25.137333,"marketCap":10625423018},{"date":"2020-12-18","current":22.607992,"twenty":18.666725,"median":22.926362,"eighty":25.122088,"marketCap":10782452294},{"date":"2020-12-24","current":22.705495,"twenty":18.666725,"median":22.903021,"eighty":25.122088,"marketCap":10828954526},{"date":"2020-12-31","current":22.257546,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":10615313837},{"date":"2021-01-08","current":24.030972,"twenty":18.666725,"median":22.8782,"eighty":25.122088,"marketCap":11461115302},{"date":"2021-01-15","current":23.351276,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11136947569},{"date":"2021-01-22","current":23.140726,"twenty":18.666725,"median":22.886932,"eighty":25.122088,"marketCap":11036529706},{"date":"2021-01-29","current":21.074792,"twenty":18.666725,"median":22.860548,"eighty":25.122088,"marketCap":10051221546},{"date":"2021-02-05","current":22.225045,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10599813093},{"date":"2021-02-12","current":21.593395,"twenty":18.666725,"median":22.84255,"eighty":25.122088,"marketCap":10298559504},{"date":"2021-02-19","current":22.688984,"twenty":18.666725,"median":22.822173,"eighty":25.122088,"marketCap":11186145583},{"date":"2021-02-26","current":21.135513,"twenty":18.666725,"median":22.797037,"eighty":25.122088,"marketCap":10420251747},{"date":"2021-03-05","current":22.606497,"twenty":18.666103,"median":22.776003,"eighty":25.125731,"marketCap":11145477874},{"date":"2021-03-12","current":23.670193,"twenty":18.666103,"median":22.776003,"eighty":25.114637,"marketCap":11669902143},{"date":"2021-03-19","current":24.516404,"twenty":18.666103,"median":22.776003,"eighty":25.090564,"marketCap":12087102120},{"date":"2021-03-26","current":24.690392,"twenty":18.666725,"median":22.777981,"eighty":25.045842,"marketCap":12172881554},{"date":"2021-04-01","current":24.67989,"twenty":18.666725,"median":22.777981,"eighty":25.017086,"marketCap":12167703850},{"date":"2021-04-09","current":24.415785,"twenty":18.666103,"median":22.776003,"eighty":25.004148,"marketCap":12037494500},{"date":"2021-04-16","current":25.603594,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":12623109415},{"date":"2021-04-23","current":26.510045,"twenty":18.666103,"median":22.776003,"eighty":25.001499,"marketCap":13070008841},{"date":"2021-04-30","current":26.564458,"twenty":18.666103,"median":22.776003,"eighty":25.00287,"marketCap":13096835893},{"date":"2021-05-07","current":27.136465,"twenty":18.666103,"median":22.776003,"eighty":25.018683,"marketCap":13378847097},{"date":"2021-05-14","current":26.916156,"twenty":18.666103,"median":22.776003,"eighty":25.083563,"marketCap":13270230253},{"date":"2021-05-21","current":25.87168,"twenty":18.666103,"median":22.776003,"eighty":25.111219,"marketCap":12755281719},{"date":"2021-05-28","current":25.180229,"twenty":18.666103,"median":22.776003,"eighty":25.121922,"marketCap":12414381864},{"date":"2021-06-04","current":19.689384,"twenty":18.666103,"median":22.759431,"eighty":25.138008,"marketCap":12509906181},{"date":"2021-06-11","current":20.37171,"twenty":18.666103,"median":22.751761,"eighty":25.138008,"marketCap":12943430632},{"date":"2021-06-18","current":19.747607,"twenty":18.666103,"median":22.710327,"eighty":25.138008,"marketCap":12546898537},{"date":"2021-06-25","current":20.881411,"twenty":18.666103,"median":22.678647,"eighty":25.138008,"marketCap":13267275994},{"date":"2021-07-02","current":21.557608,"twenty":18.666103,"median":22.636948,"eighty":25.138008,"marketCap":13696906513},{"date":"2021-07-09","current":21.804798,"twenty":18.666103,"median":22.606497,"eighty":25.138008,"marketCap":13853961778},{"date":"2021-07-16","current":21.026456,"twenty":18.666103,"median":22.577602,"eighty":25.138008,"marketCap":13359432389},{"date":"2021-07-23","current":21.955972,"twenty":18.666103,"median":22.509076,"eighty":25.138008,"marketCap":13950012106},{"date":"2021-07-30","current":21.660774,"twenty":18.666103,"median":22.455575,"eighty":25.111219,"marketCap":13762454372},{"date":"2021-08-06","current":21.013178,"twenty":18.666103,"median":22.425936,"eighty":25.096666,"marketCap":13350995536},{"date":"2021-08-13","current":21.0857,"twenty":18.666103,"median":22.377049,"eighty":25.090564,"marketCap":13397073734},{"date":"2021-08-20","current":21.41767,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":13607995061},{"date":"2021-08-27","current":20.398604,"twenty":18.666103,"median":22.31723,"eighty":25.090564,"marketCap":12730748230},{"date":"2021-09-03","current":19.960247,"twenty":18.666103,"median":22.274503,"eighty":25.090564,"marketCap":12457170185},{"date":"2021-09-10","current":20.019295,"twenty":18.666103,"median":22.253435,"eighty":25.090564,"marketCap":12494022022},{"date":"2021-09-17","current":20.596765,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12854420497},{"date":"2021-09-24","current":21.583568,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13470283404},{"date":"2021-10-01","current":20.816944,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":12991834128},{"date":"2021-10-08","current":21.432445,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13375967685},{"date":"2021-10-15","current":21.56055,"twenty":18.666103,"median":22.236433,"eighty":25.090564,"marketCap":13455917433},{"date":"2021-10-22","current":23.215897,"twenty":18.666103,"median":22.270127,"eighty":25.090564,"marketCap":14489018089},{"date":"2021-10-29","current":22.570372,"twenty":18.666103,"median":22.296355,"eighty":25.090564,"marketCap":14086146310},{"date":"2021-11-05","current":22.991715,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14349106029},{"date":"2021-11-12","current":23.923473,"twenty":18.666103,"median":22.388964,"eighty":25.090564,"marketCap":14930615528},{"date":"2021-11-19","current":21.993656,"twenty":18.666103,"median":22.357876,"eighty":25.090564,"marketCap":14217490710},{"date":"2021-11-26","current":21.680963,"twenty":18.666103,"median":22.352781,"eighty":25.090564,"marketCap":14015355081},{"date":"2021-12-03","current":21.693394,"twenty":18.666103,"median":22.31591,"eighty":25.090564,"marketCap":14023391054},{"date":"2021-12-10","current":22.953726,"twenty":18.666103,"median":22.296355,"eighty":25.027019,"marketCap":14838115087},{"date":"2021-12-17","current":22.263317,"twenty":18.666103,"median":22.287262,"eighty":24.984565,"marketCap":14391809509},{"date":"2021-12-23","current":22.197336,"twenty":18.666103,"median":22.270127,"eighty":24.954938,"marketCap":14349157037},{"date":"2021-12-31","current":22.938426,"twenty":18.666103,"median":22.270127,"eighty":24.923801,"marketCap":14828224658},{"date":"2022-01-07","current":22.767258,"twenty":18.666725,"median":22.272315,"eighty":24.896955,"marketCap":14717575491},{"date":"2022-01-14","current":22.911652,"twenty":18.666725,"median":22.269396,"eighty":24.878238,"marketCap":14810916409},{"date":"2022-01-21","current":21.625501,"twenty":18.666725,"median":22.263965,"eighty":24.816035,"marketCap":13979502278},{"date":"2022-01-28","current":21.823444,"twenty":18.666725,"median":22.245466,"eighty":24.816035,"marketCap":14107459694},{"date":"2022-02-04","current":21.705826,"twenty":18.666725,"median":22.233003,"eighty":24.816035,"marketCap":14031427027},{"date":"2022-02-11","current":21.318546,"twenty":18.666725,"median":22.207174,"eighty":24.816035,"marketCap":13781075560},{"date":"2022-02-18","current":21.532247,"twenty":18.666725,"median":22.197181,"eighty":24.816035,"marketCap":13266189485},{"date":"2022-02-25","current":20.230274,"twenty":18.666725,"median":22.183772,"eighty":24.816035,"marketCap":12464033695},{"date":"2022-03-04","current":20.333605,"twenty":18.666725,"median":22.170891,"eighty":24.816035,"marketCap":12527696852},{"date":"2022-03-11","current":20.083642,"twenty":18.666725,"median":22.139861,"eighty":24.816035,"marketCap":12373692642},{"date":"2022-03-18","current":20.30605,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12510720010},{"date":"2022-03-25","current":21.215365,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":13070955800},{"date":"2022-04-01","current":20.416071,"twenty":18.666725,"median":22.080518,"eighty":24.816035,"marketCap":12578504669},{"date":"2022-04-08","current":22.212858,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13685519780},{"date":"2022-04-14","current":21.518153,"twenty":18.666725,"median":22.09926,"eighty":24.816035,"marketCap":13257506271},{"date":"2022-04-22","current":21.489617,"twenty":18.666725,"median":22.115624,"eighty":24.816035,"marketCap":13239924979},{"date":"2022-04-29","current":19.64363,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12102597297},{"date":"2022-05-06","current":19.961462,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12298416508},{"date":"2022-05-13","current":20.783104,"twenty":18.666725,"median":22.118393,"eighty":24.816035,"marketCap":12804636453},{"date":"2022-05-20","current":17.89801,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11027107260},{"date":"2022-05-27","current":20.381033,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11616556916},{"date":"2022-06-03","current":20.136102,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":11476953642},{"date":"2022-06-10","current":18.943117,"twenty":18.660188,"median":22.115624,"eighty":24.816035,"marketCap":10796989419},{"date":"2022-06-17","current":17.716349,"twenty":18.540658,"median":22.115624,"eighty":24.816035,"marketCap":10097769573},{"date":"2022-06-24","current":19.330573,"twenty":18.563792,"median":22.117651,"eighty":24.82075,"marketCap":11017827357},{"date":"2022-07-01","current":18.331844,"twenty":18.62809,"median":22.117651,"eighty":24.82075,"marketCap":10448582973},{"date":"2022-07-08","current":19.309458,"twenty":18.730883,"median":22.117651,"eighty":24.82075,"marketCap":11005792592},{"date":"2022-07-15","current":19.922842,"twenty":18.859649,"median":22.117651,"eighty":24.82075,"marketCap":11355402515},{"date":"2022-07-22","current":20.188888,"twenty":18.945439,"median":22.117651,"eighty":24.82075,"marketCap":11507040554},{"date":"2022-07-29","current":20.44121,"twenty":19.08272,"median":22.117651,"eighty":24.82075,"marketCap":11650855996},{"date":"2022-08-05","current":20.420095,"twenty":19.218406,"median":22.117651,"eighty":24.82075,"marketCap":11638821231},{"date":"2022-08-12","current":21.381873,"twenty":19.322127,"median":22.117651,"eighty":24.82075,"marketCap":12187004777},{"date":"2022-08-19","current":21.8559,"twenty":19.4182,"median":22.120324,"eighty":24.82075,"marketCap":12457185251},{"date":"2022-08-26","current":19.330811,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10355032168},{"date":"2022-09-02","current":19.123683,"twenty":19.488477,"median":22.128234,"eighty":24.82075,"marketCap":10244079003},{"date":"2022-09-09","current":20.117006,"twenty":19.535554,"median":22.128234,"eighty":24.82075,"marketCap":10776176975},{"date":"2022-09-16","current":18.574683,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9949993465},{"date":"2022-09-23","current":17.873121,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9574184359},{"date":"2022-09-30","current":17.409868,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9326031045},{"date":"2022-10-07","current":17.964436,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":9623099195},{"date":"2022-10-14","current":18.771789,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10055577928},{"date":"2022-10-21","current":19.080253,"twenty":19.543626,"median":22.128234,"eighty":24.82075,"marketCap":10220814630},{"date":"2022-10-28","current":21.232823,"twenty":19.585959,"median":22.128234,"eighty":24.82075,"marketCap":11373892410},{"date":"2022-11-04","current":20.163776,"twenty":19.641295,"median":22.128234,"eighty":24.82075,"marketCap":10801230915},{"date":"2022-11-11","current":20.756206,"twenty":19.704706,"median":22.128234,"eighty":24.82075,"marketCap":11118580827},{"date":"2022-11-18","current":18.1845,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8671188110},{"date":"2022-11-25","current":18.492712,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8818157400},{"date":"2022-12-02","current":18.866265,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8996284179},{"date":"2022-12-09","current":17.987245,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8577127764},{"date":"2022-12-16","current":17.27959,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8239686274},{"date":"2022-12-23","current":17.664239,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8423103948},{"date":"2022-12-30","current":18.126557,"twenty":19.726817,"median":22.12828,"eighty":24.82075,"marketCap":8643557883},{"date":"2023-01-06","current":18.988317,"twenty":19.670591,"median":22.117651,"eighty":24.82075,"marketCap":9054484018},{"date":"2023-01-13","current":18.619696,"twenty":19.611646,"median":22.053328,"eighty":24.82075,"marketCap":8878708747},{"date":"2023-01-20","current":18.183268,"twenty":19.562938,"median":22.016549,"eighty":24.82075,"marketCap":8670600232},{"date":"2023-01-27","current":18.177103,"twenty":19.525646,"median":22.001937,"eighty":24.7281,"marketCap":8667660847},{"date":"2023-02-03","current":18.76024,"twenty":19.470011,"median":21.962211,"eighty":24.695752,"marketCap":8945726743},{"date":"2023-02-10","current":18.714625,"twenty":19.378801,"median":21.946367,"eighty":24.695752,"marketCap":8923975288},{"date":"2023-02-17","current":18.491479,"twenty":19.322127,"median":21.928485,"eighty":24.695752,"marketCap":8817569522},{"date":"2023-02-24","current":17.118087,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8162674366},{"date":"2023-03-03","current":16.246517,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":8153672072},{"date":"2023-03-10","current":15.021693,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7538967159},{"date":"2023-03-17","current":14.008046,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7030245851},{"date":"2023-03-24","current":13.00261,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6525646128},{"date":"2023-03-31","current":14.267323,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7160370167},{"date":"2023-04-06","current":14.103075,"twenty":19.305627,"median":21.905863,"eighty":24.695442,"marketCap":7077938474},{"date":"2023-04-14","current":14.595761,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7325203894},{"date":"2023-04-21","current":15.202092,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7629504454},{"date":"2023-04-28","current":14.791161,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7423269504},{"date":"2023-05-05","current":14.239305,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7146308448},{"date":"2023-05-12","current":14.704711,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7379882901},{"date":"2023-05-19","current":14.386151,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":7220006240},{"date":"2023-05-26","current":13.21849,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":6633989928},{"date":"2023-06-02","current":9.990005,"twenty":19.308191,"median":21.906207,"eighty":24.695752,"marketCap":4043274815},{"date":"2023-06-09","current":9.445479,"twenty":19.304963,"median":21.906207,"eighty":24.695752,"marketCap":3822887418},{"date":"2023-06-16","current":10.266078,"twenty":19.242602,"median":21.906207,"eighty":24.695752,"marketCap":4155010176},{"date":"2023-06-23","current":9.981194,"twenty":19.151416,"median":21.917346,"eighty":24.696061,"marketCap":4039708792},{"date":"2023-06-30","current":10.019375,"twenty":19.083829,"median":21.928485,"eighty":24.696371,"marketCap":4055161555},{"date":"2023-07-07","current":10.27342,"twenty":18.993913,"median":21.928485,"eighty":24.696371,"marketCap":4157981861},{"date":"2023-07-14","current":10.376213,"twenty":18.943891,"median":21.928485,"eighty":24.696371,"marketCap":4199585453},{"date":"2023-07-21","current":10.280762,"twenty":18.87352,"median":21.928485,"eighty":24.696371,"marketCap":4160953547},{"date":"2023-07-28","current":10.66697,"twenty":18.789578,"median":21.928485,"eighty":24.696371,"marketCap":4317264185},{"date":"2023-08-04","current":10.577394,"twenty":18.772079,"median":21.928485,"eighty":24.696371,"marketCap":4281009627},{"date":"2023-08-11","current":10.50397,"twenty":18.740514,"median":21.928485,"eighty":24.696371,"marketCap":4251292775},{"date":"2023-08-18","current":10.199997,"twenty":18.701803,"median":21.905519,"eighty":24.696371,"marketCap":4128265010},{"date":"2023-08-25","current":11.605328,"twenty":18.666443,"median":21.868127,"eighty":24.696371,"marketCap":4011868884},{"date":"2023-09-01","current":11.76084,"twenty":18.61575,"median":21.843159,"eighty":24.696371,"marketCap":4065628282},{"date":"2023-09-08","current":10.832892,"twenty":18.570256,"median":21.827396,"eighty":24.696371,"marketCap":3744844184},{"date":"2023-09-15","current":10.188627,"twenty":18.491726,"median":21.796626,"eighty":24.696371,"marketCap":3522126680},{"date":"2023-09-22","current":9.952795,"twenty":18.43138,"median":21.7326,"eighty":24.696371,"marketCap":3440601440},{"date":"2023-09-29","current":9.411064,"twenty":18.384357,"median":21.705113,"eighty":24.696371,"marketCap":3253329693},{"date":"2023-10-06","current":9.050481,"twenty":18.285594,"median":21.682905,"eighty":24.696371,"marketCap":3128678782},{"date":"2023-10-13","current":8.539511,"twenty":18.206939,"median":21.668289,"eighty":24.696371,"marketCap":2952040762},{"date":"2023-10-20","current":8.766799,"twenty":18.1845,"median":21.61546,"eighty":24.696681,"marketCap":3030612189},{"date":"2023-10-27","current":8.720658,"twenty":18.177767,"median":21.589156,"eighty":24.708294,"marketCap":3014661598},{"date":"2023-11-03","current":9.047063,"twenty":18.11044,"median":21.56055,"eighty":24.708294,"marketCap":3127497257},{"date":"2023-11-10","current":9.59392,"twenty":18.009683,"median":21.532247,"eighty":24.708294,"marketCap":3316541292},{"date":"2023-11-17","current":15.370192,"twenty":17.93376,"median":21.503503,"eighty":24.708294,"marketCap":3155853862},{"date":"2023-11-24","current":15.280568,"twenty":17.882307,"median":21.475841,"eighty":24.708294,"marketCap":3137452109},{"date":"2023-12-01","current":14.621327,"twenty":17.757498,"median":21.463588,"eighty":24.708294,"marketCap":3002094812},{"date":"2023-12-08","current":16.193142,"twenty":17.712027,"median":21.422055,"eighty":24.704423,"marketCap":3324824437},{"date":"2023-12-15","current":18.41556,"twenty":17.663746,"median":21.390183,"eighty":24.704423,"marketCap":3781138120},{"date":"2023-12-22","current":17.47132,"twenty":17.533416,"median":21.390183,"eighty":24.704423,"marketCap":3587263913},{"date":"2023-12-29","current":17.701623,"twenty":17.527169,"median":21.391295,"eighty":24.708294,"marketCap":3634550305},{"date":"2024-01-05","current":17.413745,"twenty":17.51709,"median":21.391112,"eighty":24.712165,"marketCap":3575442315},{"date":"2024-01-12","current":17.972228,"twenty":17.51709,"median":21.380364,"eighty":24.712165,"marketCap":3690111815},{"date":"2024-01-19","current":17.89738,"twenty":17.516297,"median":21.373748,"eighty":24.716036,"marketCap":3674743738},{"date":"2024-01-26","current":19.037377,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":3908811378},{"date":"2024-02-02","current":19.932678,"twenty":17.51709,"median":21.343615,"eighty":24.712165,"marketCap":4092637227},{"date":"2024-02-09","current":18.4645,"twenty":17.51709,"median":21.337735,"eighty":24.712165,"marketCap":3791186478},{"date":"2024-02-16","current":18.611318,"twenty":17.51709,"median":21.291163,"eighty":24.712165,"marketCap":3821331553},{"date":"2024-02-23","current":17.47132,"twenty":17.512558,"median":21.237057,"eighty":24.68216,"marketCap":3587263913},{"date":"2024-03-01","current":134.257731,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3992153644},{"date":"2024-03-08","current":146.46298,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4355076703},{"date":"2024-03-15","current":157.404519,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4680423370},{"date":"2024-03-22","current":173.135617,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5148187580},{"date":"2024-03-28","current":170.872538,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":5080894903},{"date":"2024-04-05","current":158.736021,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4720015588},{"date":"2024-04-12","current":149.048736,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4431964168},{"date":"2024-04-19","current":154.762104,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":4601851161},{"date":"2024-04-26","current":149.770425,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4453423578},{"date":"2024-05-03","current":150.19141,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4465941567},{"date":"2024-05-10","current":151.634787,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4508860386},{"date":"2024-05-17","current":148.24686,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4408120380},{"date":"2024-05-24","current":139.165612,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":4138089476},{"date":"2024-05-31","current":133.375711,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3965926767},{"date":"2024-06-07","current":128.59522,"twenty":17.509249,"median":21.226567,"eighty":24.666008,"marketCap":3823778854},{"date":"2024-06-14","current":177.875786,"twenty":17.508458,"median":21.22457,"eighty":24.654317,"marketCap":3810810849},{"date":"2024-06-21","current":184.024785,"twenty":17.507667,"median":21.222574,"eighty":24.65217,"marketCap":3942546998},{"date":"2024-06-28","current":174.453493,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3737491635},{"date":"2024-07-05","current":166.551612,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3568201743},{"date":"2024-07-12","current":171.754611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3679670792},{"date":"2024-07-15","current":175.065611,"twenty":17.485859,"median":21.220423,"eighty":24.592423,"marketCap":3750605641},{"date":"2024-08-02","current":172.867552,"twenty":17.466292,"median":21.186426,"eighty":24.470937,"marketCap":3703514439},{"date":"2024-08-09","current":169.500906,"twenty":17.466292,"median":21.186426,"eighty":24.526069,"marketCap":3631387407},{"date":"2024-08-16","current":173.590964,"twenty":17.466292,"median":21.186426,"eighty":24.587312,"marketCap":3719012809},{"date":"2024-08-23","current":-249.072728,"twenty":17.41297,"median":21.172295,"eighty":24.652707,"marketCap":3029222512},{"date":"2024-08-30","current":-91.767916,"twenty":17.262991,"median":21.125811,"eighty":24.652707,"marketCap":2735785106},{"date":"2024-09-06","current":-80.453518,"twenty":17.179818,"median":21.0857,"eighty":24.652707,"marketCap":2398480290},{"date":"2024-09-13","current":-192.434272,"twenty":17.036027,"median":21.027136,"eighty":24.587312,"marketCap":2340385612},{"date":"2024-09-20","current":-206.813226,"twenty":16.829931,"median":20.977289,"eighty":24.526069,"marketCap":2515262450},{"date":"2024-09-27","current":-196.089938,"twenty":16.420666,"median":20.944403,"eighty":24.470937,"marketCap":2384845825},{"date":"2024-10-04","current":-189.558481,"twenty":16.236993,"median":20.903808,"eighty":24.377326,"marketCap":2305410244},{"date":"2024-10-11","current":-182.295891,"twenty":16.083767,"median":20.871307,"eighty":24.320896,"marketCap":2217082621},{"date":"2024-10-18","current":-191.946849,"twenty":15.888779,"median":20.842391,"eighty":24.248564,"marketCap":2334457583},{"date":"2024-10-25","current":-181.710984,"twenty":15.559244,"median":20.808294,"eighty":24.195941,"marketCap":2209968987},{"date":"2024-10-31","current":-175.228269,"twenty":15.298992,"median":20.756206,"eighty":24.154427,"marketCap":2131126209},{"date":"2024-11-08","current":-189.997161,"twenty":15.194513,"median":20.640093,"eighty":24.047708,"marketCap":2310745470},{"date":"2024-11-15","current":55.739117,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2444829135},{"date":"2024-11-22","current":52.34336,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2295884447},{"date":"2024-11-29","current":55.94205,"twenty":15.023351,"median":20.60039,"eighty":23.977185,"marketCap":2453730212},{"date":"2024-12-06","current":58.999584,"twenty":15.023351,"median":20.60039,"eighty":24.036378,"marketCap":2587839771},{"date":"2024-12-13","current":59.581328,"twenty":15.023351,"median":20.60039,"eighty":24.062476,"marketCap":2613356192},{"date":"2024-12-20","current":56.767314,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2489927925},{"date":"2024-12-27","current":59.851906,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2625224295},{"date":"2025-01-03","current":65.128181,"twenty":15.023351,"median":20.60039,"eighty":24.085539,"marketCap":2856652295},{"date":"2025-01-10","current":61.597135,"twenty":15.022798,"median":20.596765,"eighty":24.147841,"marketCap":2701773556},{"date":"2025-01-17","current":61.867714,"twenty":15.022798,"median":20.596765,"eighty":24.261793,"marketCap":2713641659},{"date":"2025-01-24","current":64.086455,"twenty":15.022798,"median":20.596765,"eighty":24.373445,"marketCap":2810960100},{"date":"2025-01-31","current":67.360452,"twenty":15.022798,"median":20.596765,"eighty":24.497951,"marketCap":2954564142},{"date":"2025-02-07","current":66.129321,"twenty":15.022798,"median":20.615407,"eighty":24.668802,"marketCap":2900564275},{"date":"2025-02-14","current":65.736982,"twenty":15.022798,"median":20.69142,"eighty":24.778128,"marketCap":2883355526},{"date":"2025-02-21","current":59.987195,"twenty":15.022798,"median":20.756206,"eighty":24.913698,"marketCap":2631158346},{"date":"2025-02-28","current":-6.581377,"twenty":15.006929,"median":20.794926,"eighty":24.962451,"marketCap":2209947284},{"date":"2025-03-07","current":-5.988412,"twenty":14.864821,"median":20.803406,"eighty":24.963737,"marketCap":2010836773},{"date":"2025-03-14","current":-6.791496,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2280502960},{"date":"2025-03-21","current":-6.702463,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2250606487},{"date":"2025-03-28","current":-7.193419,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2415463740},{"date":"2025-04-04","current":-6.525217,"twenty":14.699974,"median":20.803406,"eighty":24.963737,"marketCap":2191089476},{"date":"2025-04-11","current":-5.732284,"twenty":14.681206,"median":20.794926,"eighty":24.962451,"marketCap":1924832017},{"date":"2025-04-17","current":-5.502422,"twenty":14.645263,"median":20.794926,"eighty":24.962451,"marketCap":1847647270}],"updateTime":1745248911802}}}