美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果

199.74

+6.583.41%

盘后：199.900.1575+0.08%16:52 EDT

成交量：5,182.61万

成交额：103.24亿

市值：3.00万亿

市盈率：31.81

高：201.59

开：196.12

低：195.97

收：193.16

数据加载中...

总览公司新闻公告

苹果自研浓度最高的手机！iPhone 16e自研组件成本占比40%

Ofweek光电信息网

iPhone 在干掉 USB 接口之前，苹果要先发明下一个AirPods

苹果iPhone二季度产量调高至4500万部增加400万台

【苹果新专利有望解决 iPhone镜头眩光顽疾】长期以来，iPhone用户频频抱怨镜头眩光（Lens Flare）问题，影响拍摄体验。近日，美国专利局公布了苹果的一项专利申请，涉及“镜头眩光”解决方案，通过在相机模块中引入微型光学吸收光栅（Micro-Scale Optically Absorptive Gratings），有望有效减少杂散光干扰。

苹果新专利有望解决iPhone镜头眩光顽疾

一季度在华智能手机成绩单出炉，为何苹果是大厂中唯一下滑的？

6000元中国补贴红线绊住苹果(AAPL.US) 销量跌9% 连续七个季度萎缩

苹果iPhone 18售价或上涨因2nm制程工艺芯片代工价格大幅上涨

苹果Apple Pencil获批新专利或将支持无线通信

行业处于复苏阶段，一季度全球智能手机市场同比增长1%

苹果4月17日成交额为102.71亿美元

一季度中国智能手机市场显著回暖苹果是前五名中唯一下滑厂商

金十数据整理：每日科技要闻速递（4月18日）

苹果CEO曾私下会见白宫高级官员就iPhone提价进行探讨

iPhone 18采用昂贵2nm制程或引发涨价追求先进制程的苹果面临成本危机

美股反弹艰难三大指数涨跌不一英伟达下跌近3%

美股收盘：三大股指涨跌不一礼来大涨14%

苹果CEO曾私下会见白宫高级官员就iPhone提价进行探讨

据华盛顿邮报：苹果CEO与美国总统特朗普的高级官员就iPhone涨价问题进行了私下会谈。

苹果公司首席执行官与特朗普政府高级官员就iPhone提价进行了私下交谈。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAPL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"苹果","latestPrice":199.74,"timestamp":1745352000000,"preClose":193.16,"halted":0,"volume":51826100,"hourTrading":{"tag":"盘后","latestPrice":199.8975,"preClose":199.74,"latestTime":"16:52 EDT","volume":1749688,"amount":349480494.01,"timestamp":1745355169931},"delay":0,"floatShares":14997980599,"shares":15022073000,"eps":6.279467,"marketStatus":"盘后交易","change":6.58,"latestTime":"04-22 16:52:56 EDT","open":196.12,"high":201.59,"low":195.97,"amount":10324207415.765,"amplitude":0.029095,"askPrice":199.9,"askSize":100,"bidPrice":199.74,"bidSize":50,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.279467,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":193.16,"dividendRate":0.004956,"preHourTrading":{"tag":"盘前","latestPrice":196.2,"preClose":193.16,"latestTime":"09:29 EDT","volume":330955,"amount":64404617.4347,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":199.8975,"preClose":199.74,"latestTime":"16:52 EDT","volume":1749688,"amount":349480494.01,"timestamp":1745355169931},"volumeRatio":0.832317,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":true,"expireDate":1752811200000,"strike":"250.0","timestamp":1745350723766,"price":0.92,"volume":6000,"amount":552000,"type":"-"},{"symbol":"AAPL","call":true,"expireDate":1746158400000,"strike":"202.5","timestamp":1745350723766,"price":4.93,"volume":1500,"amount":739500,"type":"+"}]},"impliedVol":0.4471,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14997980599,"roa":"22.52%","roe":"136.52%","lyrEps":6.109054,"volumeRatio":0.832317,"shares":15022073000,"dividePrice":0.99,"high":201.59,"amplitude":0.029095,"preClose":193.16,"low":195.97,"week52Low":164.77,"pbRate":"44.95","psRate":"7.58","week52High":260.1,"institutionHeld":0.5058,"latestPrice":199.74,"committee":-0.333333,"eps":6.279467,"divideRate":0.004956,"volume":51826100,"delay":0,"ttmEps":6.279467,"open":196.12,"prevYearClose":250.42,"prevWeekClose":196.98,"prevMonthClose":222.13,"prevQuarterClose":222.13,"fiveDayClose":202.52,"twentyDayClose":220.73,"sixtyDayClose":222.78,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528554490","title":"苹果自研浓度最高的手机！iPhone 16e自研组件成本占比40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528554490","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528554490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:08","pubTimestamp":1744967280,"startTime":"0","endTime":"0","summary":"报告指出，iPhone 16e自研组件物料成本占比达到了40%，创历史新高，供应链提供的组件成本占比60%。iPhone 16e之所以自研浓度创新高，主要原因是该机首发了苹果自研基带芯片、射频收发器，同时内置苹果电源管理IC。值得注意的是，因为iPhone 16e搭载的是苹果自研5G基带芯片，单台手机成本降了10美元。相比高通基带，C1基带的优势是能效比更高，苹果表示，iPhone 16e是目前配备6.1英寸显示屏的iPhone中续航时间最长的机型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418171556973c67ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418171556973c67ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109477.HKD","IE000KEQY171.SGD","IE0004086264.USD","BK4512","HK0000306685.HKD","IE00BWXC8680.SGD","LU0456855351.SGD","LU1116320901.HKD","IE00BJTD4N35.SGD","AAPL","IE00BN29S564.USD","LU2360032135.SGD","SG9999018857.SGD","LU1791710400.SGD","LU0708995401.HKD","LU0345770308.USD","IE0009356076.USD","IE00BSNM7G36.USD","LU2065171402.SGD","LU2077746001.SGD","LU2361045086.USD","LU1551013342.USD","SG9999002224.SGD","LU2381873111.SGD","LU0157215616.USD","LU0203201768.USD","LU0444971666.USD","LU0466842654.USD","BK4515","LU0965509283.SGD","LU1037948897.HKD","MACW.SI","SG9999014542.SGD","LU0109392836.USD","LU1674673691.USD","SG9999015358.SGD","LU0109391861.USD","IE00BFSS7M15.SGD","LU2237443895.HKD","LU0316494557.USD","LU0889565833.HKD","LU0314104364.USD","LU2417539215.USD","LU0545039389.USD","BK4550","LU1868837136.USD","LU1066051811.HKD","SG9999014898.SGD","LU1244550494.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2528562540","title":"iPhone 在干掉 USB 接口之前，苹果要先发明下一个AirPods","url":"https://stock-news.laohu8.com/highlight/detail?id=2528562540","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528562540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:00","pubTimestamp":1744966801,"startTime":"0","endTime":"0","summary":"彭博社 Mark Gurman 爆料，如果今年推出的 iPhone 17 Air 成功，苹果将重新尝试“无接口”手机。iPhone 7 去掉的 3.5 毫米音频接口，即使从现在来看，也还不算一种落后的标准，但苹果还是毅然决然选择了将其移除，力推 AirPods。在 iPhone X 推出之前，苹果传出和一家名为 Energous 的隔空充电技术企业合作，最后不了了之。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ieiTr4a9A4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0345770308.USD","LU0345768153.USD","IE00BFSS8Q28.SGD","LU2403377893.USD","IE000ITXATA3.USD","LU2023250504.SGD","LU0738911758.USD","LU2381873111.SGD","LU1145028129.USD","LU0354030511.USD","SG9999014559.SGD","IE000YTNTUN2.SGD","LU2108987350.USD","LU1629891620.HKD","LU2430703251.USD","LU1116320901.HKD","BK4576","LU2750360641.GBP","LU2023250330.USD","BK4507","LU0320765059.SGD","LU0354030438.USD","LU1989772923.USD","LU0215105999.USD","LU0234572021.USD","LU2168564222.USD","LU0784384876.USD","LU0080751232.USD","LU2357305700.SGD","LU1917777945.USD","LU0314106906.USD","LU2237443622.USD","IE0005OL40V9.USD","LU2237443895.HKD","SG9999018857.SGD","LU2430703178.SGD","LU2592432038.USD","LU0109392836.USD","AAPL","LU2168564495.EUR","LU2237443465.HKD","BK4592","MACW.SI","LU2087625088.SGD","SG9999014914.USD","LU2756315664.SGD","LU1935042991.SGD","LU1803068979.SGD","LU0494093205.USD","BK4598"],"gpt_icon":1},{"id":"2528080052","title":"苹果iPhone二季度产量调高至4500万部 增加400万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080052","media":"手机中国","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:53","pubTimestamp":1744955580,"startTime":"0","endTime":"0","summary":"苹果计划在2025年第二季度大幅提升iPhone和iPad产量。摩根士丹利最新报告显示，苹果已将第二季度iPhone生产目标从4100万部调高至4500万部，iPad产量也从1150万台增加到1300万台，同比分别增长15%和24%。据了解，苹果选择提前备货以应对潜在成本上涨。据报道，苹果正加大在印度和巴西的iPhone 16E生产力度，通过分散产能降低未来可能出现的供应链风险。iPhone 16系列韩国零部件供应商成为这轮增产的直接受益者。这意味着苹果正在为秋季iPhone 17发布做库存准备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418140930973c3394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418140930973c3394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1BXHZ80.USD","LU1974910355.USD","LU0476273544.USD","LU2168563687.JPY","LU0345769128.USD","LU0820561818.USD","LU1917777945.USD","LU1868837136.USD","LU0689472784.USD","BK4501","LU1823568750.SGD","LU2505996509.AUD","LU0203201768.USD","IE00B3S45H60.SGD","LU2237438978.USD","LU1267930730.SGD","LU2097344357.USD","LU2750360641.GBP","LU0154236417.USD","LU2065170008.USD","LU0868494617.USD","LU1506573853.SGD","LU2168564495.EUR","LU2242650005.HKD","SG9999015341.SGD","LU1316542783.SGD","LU0965509010.AUD","LU0345768153.USD","LU0323591593.USD","LU2191332357.HKD","MACW.SI","LU1852331112.SGD","LU2458330243.SGD","LU1551013425.SGD","SG9999014575.USD","LU2077746001.SGD","LU0256863811.USD","LU0738911758.USD","LU1935042488.USD","LU1366192091.USD","LU0985320562.USD","AAPL","LU0053666078.USD","LU1699723380.USD","LU1815336760.USD","BK4581","LU0097036916.USD","LU1989771016.USD","IE00BJTD4V19.USD","LU2092627202.USD"],"gpt_icon":1},{"id":"2528872760","title":"【苹果新专利有望解决 iPhone镜头眩光顽疾】长期以来，iPhone用户频频抱怨镜头眩光（Lens Flare）问题，影响拍摄体验。近日，美国专利局公布了苹果的一项专利申请，涉及“镜头眩光”解决方案，通过在相机模块中引入微型光学吸收光栅（Micro-Scale Optically Absorptive Gratings），有望有效减少杂散光干扰。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872760","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:44","pubTimestamp":1744955098,"startTime":"0","endTime":"0","summary":"长期以来，iPhone用户频频抱怨镜头眩光（Lens Flare）问题，影响拍摄体验。近日，美国专利局公布了苹果的一项专利申请，涉及“镜头眩光”解决方案，通过在相机模块中引入微型光学吸收光栅（Micro-Scale Optically Absorptive Gratings），有望有效减少杂散光干扰。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18134449650541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAPL"],"gpt_icon":0},{"id":"2528104087","title":"苹果新专利有望解决iPhone镜头眩光顽疾","url":"https://stock-news.laohu8.com/highlight/detail?id=2528104087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528104087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:43","pubTimestamp":1744955002,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0820561909.HKD","LU1935042488.USD","IE00B5949003.HKD","LU2471134523.USD","BK4554","LU2237443622.USD","SG9999015978.USD","LU0672654240.SGD","LU2097344357.USD","BK4579","LU2125154935.USD","LU0109392836.USD","LU1116320737.USD","LU1571399168.USD","MACW.SI","LU2023250843.SGD","LU0170899867.USD","LU0642271901.SGD","LU0154236417.USD","LU1280957306.USD","LU0417517546.SGD","LU1814569148.SGD","LU1974910355.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU1301847155.USD","LU1868837300.USD","LU2750360641.GBP","IE00BK4W5M84.HKD","LU0345769128.USD","LU0719512351.SGD","LU0345770308.USD","LU1674673428.USD","IE000KEQY171.SGD","LU0823421416.USD","LU2242649171.HKD","LU0353189680.USD","LU1778281490.HKD","IE00BLSP4239.USD","LU2461242641.AUD","IE00BN29S564.USD","LU2237443895.HKD","LU2108987350.USD","LU0957808578.USD","LU0234572021.USD","BK4507","AAPL","LU2237443465.HKD","LU0149725797.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2528087344","title":"一季度在华智能手机成绩单出炉，为何苹果是大厂中唯一下滑的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528087344","media":"FX168","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528087344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:26","pubTimestamp":1744950403,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 根据研究机构IDC的数据，苹果公司今年第一季度在中国的智能手机出货量同比下滑9%，是所有主要厂商中唯一出现下滑的企业。目前，苹果在中国智能手机市场排名第五，出货量下降至980万部，市场份额为13.7%，相比上一季度的17.4%有所下滑。华为中国出货量增长10%。小米以18.6%的市场份额位居榜首，其次是华为和Oppo，分别为18%和15.7%。该项补贴政策对售价在6000元人民币以下的智能手机和部分消费电子产品提供15%的补贴返现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/Apple苹果-870580","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU0096362180.USD","LU2250418816.HKD","LU2168563687.JPY","BK4554","LU0784385170.HKD","LU1778281490.HKD","LU2237443622.USD","BK4533","LU2168564222.USD","LU2213496289.HKD","LU2452424414.USD","LU1548497426.USD","BK4501","LU1720051108.HKD","LU1699723380.USD","LU2168564149.EUR","LU0444973449.USD","BK4574","LU2065169927.USD","LU2168564065.EUR","LU2430703178.SGD","LU0417517546.SGD","LU1066051498.USD","MACW.SI","LU0203201768.USD","LU1935042488.USD","AAPL","BK4534","BK4170","BK4592","LU2417539215.USD","LU2420271590.USD","LU0964807845.USD","LU2361044949.HKD","LU2125154935.USD","LU2242649171.HKD","IE00BBT3K403.USD","LU0109392836.USD","IE0004445015.USD","IE00B19Z8W00.USD","LU1037948897.HKD","LU2286300806.USD","SG9999017495.SGD","LU0203202063.USD","LU2462157665.USD","SG9999001424.SGD","LU0820561909.HKD","LU2247934214.USD","IE00BN29S564.USD"],"gpt_icon":1},{"id":"2528081152","title":"6000元中国补贴红线绊住苹果(AAPL.US) 销量跌9% 连续七个季度萎缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528081152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528081152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 12:19","pubTimestamp":1744949994,"startTime":"0","endTime":"0","summary":"IDC最新数据显示，苹果成为唯一出货量下滑的主流厂商，980万部的销量同比骤降9%，市场份额从17.4%缩水至13.7%，排名跌落至第五位，这也是苹果连续七个季度下滑。而市场领头羊小米却逆势狂飙，出货量激增40%达1330万部，行业整体亦实现3.3%的正增长。这场此消彼长的背后，6000元政策红线成为关键分水岭。这场由政策催化的市场洗牌，正将苹果逼向战略十字路口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4512","LU0345768153.USD","LU0476273544.USD","SG9999014567.USD","LU1791710582.SGD","LU2065171402.SGD","LU1934455194.USD","LU0957791311.USD","LU0011850046.USD","LU1699723380.USD","SG9999014880.SGD","LU1571399168.USD","LU0320765059.SGD","LU0345769128.USD","LU0444973449.USD","LU1815336760.USD","LU1316542783.SGD","LU0198837287.USD","LU0823434740.USD","LU0345770308.USD","LU0882574139.USD","IE000KEQY171.SGD","MACW.SI","HK0000320223.HKD","LU0109392836.USD","LU2237443382.USD","SG9999015978.USD","LU0215105999.USD","LU2592432038.USD","LU2417539215.USD","LU0708995401.HKD","LU1046421795.USD","LU2381873111.SGD","BK4553","HK0000306701.USD","LU0308772762.SGD","LU2097344357.USD","LU2552382058.USD","LU2756315664.SGD","LU2237443549.SGD","LU1235294995.USD","LU2360032135.SGD","LU1116320737.USD","LU2361044949.HKD","LU0127658192.USD","LU0353189680.USD","LU2106854487.HKD","AAPL","LU1582987597.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2528927086","title":"苹果iPhone 18售价或上涨 因2nm制程工艺芯片代工价格大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927086","media":"TechWeb.com.cn","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:32","pubTimestamp":1744947123,"startTime":"0","endTime":"0","summary":"但从外媒最新的报道来看，iPhone 18全系搭载2nm制程工艺的芯片，虽能带来更强的性能，但成本也会因此而上涨，售价有上涨的可能。iPhone 18系列售价有上涨的可能，源自供应链的消息，他们预计芯片代工价格将大幅上涨，苹果可能会涨价，将成本转载给消费者。有消息称台积电3nm制程工艺的代工价格约为每片晶圆18500美元，5nm和4nm制程工艺是在15000美元左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418113203a6bec741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418113203a6bec741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","IE00B4YYXB79.USD","BK4512","SG9999015952.SGD","LU0256863811.USD","LU0109391861.USD","HK0000320223.HKD","LU0345768740.USD","AAPL","LU1974910355.USD","LU0056508442.USD","LU0820561909.HKD","LU1791710582.SGD","LU1267930730.SGD","SG9999014914.USD","LU2360032135.SGD","IE00BLSP4239.USD","LU0642271901.SGD","LU0784384876.USD","LU0553294199.USD","SG9999015945.SGD","LU0234570918.USD","LU1582986359.USD","LU0149725797.USD","LU1934455863.HKD","LU2602419157.SGD","LU0157215616.USD","LU0719512351.SGD","LU0708995401.HKD","LU1206713676.USD","LU0985320562.USD","LU1674673428.USD","LU2168564065.EUR","IE0005OL40V9.USD","LU1037948541.HKD","LU1934455277.USD","LU0256863902.USD","IE0004445239.USD","LU0215105999.USD","LU0787776722.HKD","LU0965508806.USD","LU1366333091.USD","LU0942090050.USD","LU2065169927.USD","MACW.SI","LU1551013425.SGD","BK4574","LU1066051498.USD","LU1778281490.HKD","LU0316494557.USD"],"gpt_icon":1},{"id":"2528083143","title":"苹果Apple Pencil获批新专利 或将支持无线通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083143","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083143?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:57","pubTimestamp":1744945061,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜据IT之家，科技媒体patentlyapple 发布博文称，苹果公司获批一项新专利，涉及未来的Apple Pencil(USB-C)设计，使其支持无线通信功能。另外，这款Apple Pencil还可能集成输入输出电路，支持与iPad等外部设备的数据交互，设备或将内置方向传感器和加速度计，用于检测运动和笔身方向，为用户提供更精准的操作体验。尽管专利未明确5G等高阶技术在Apple Pencil中的具体用途，但结合其他相关专利，如2024年1月公布的与Apple Vision Pro配合的运动追踪技术，显示苹果可能在探索手写笔在3D交互、游戏等领域的创新应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105749973c0a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105749973c0a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MACW.SI","LU1066051498.USD","LU1803068979.SGD","LU2458330169.SGD","IE0034235303.USD","LU1127390331.HKD","LU1674673428.USD","LU0345770993.USD","LU2191332357.HKD","LU0965509010.AUD","LU1839511570.USD","LU2750360997.AUD","LU1366333091.USD","LU2250418816.HKD","LU2213496289.HKD","SG9999015341.SGD","LU1868836757.USD","SG9999014898.SGD","LU0354030438.USD","LU0289739343.SGD","LU2462157665.USD","IE0003U64NQ7.SGD","AAPL","LU1291159041.SGD","LU0109391861.USD","IE00BLSP4239.USD","LU0061474960.USD","IE00B4JS1V06.HKD","LU0683600562.USD","LU1934455863.HKD","LU0080751232.USD","LU0234570918.USD","LU2097344431.USD","LU0170899867.USD","LU2461242641.AUD","LU0965509101.SGD","IE00BN8TJ469.HKD","LU0417517546.SGD","LU1244550221.USD","SG9999014914.USD","LU0127658192.USD","LU0528227936.USD","SG9999017495.SGD","IE00B19Z8W00.USD","LU0494093205.USD","LU1267930730.SGD","LU2168564495.EUR","IE00BJJMRX11.SGD","LU1551013342.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2528070064","title":"行业处于复苏阶段，一季度全球智能手机市场同比增长1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070064","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:03","pubTimestamp":1744941780,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Canalys研究数据显示，2025年第一季度，全球智能手机市场同比增长1%。尽管面临持续的宏观经济下行、消费者信心疲软以及渠道库存出货延迟等挑战，市场仍实现温和增长。三星以20%的市场份额重夺全球第一，苹果紧随其后，市场份额为18%。小米以14%的市场份额位居第三，与去年同期持平；vivo与OPPO分别以8%的市场份额排名第四和第五。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810044394d97b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041810044394d97b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","LU0345769631.USD","LU0234570918.USD","LU0553294199.USD","LU2237443622.USD","LU0149725797.USD","LU2237443382.USD","LU0719512351.SGD","LU2505996509.AUD","LU1699723380.USD","IE00B775SV38.USD","LU0157215616.USD","LU0345770993.USD","LU0820562030.AUD","LU1974910355.USD","IE00BJJMRX11.SGD","AAPL","IE00BJTD4N35.SGD","BK4588","IE00BLSP4239.USD","LU0868494617.USD","SG9999002224.SGD","LU2456880835.USD","LU1116320737.USD","SGXZ31699556.SGD","LU0979878070.USD","LU2023250504.SGD","LU1868836914.USD","IE00B3S45H60.SGD","LU0823434583.USD","MACW.SI","LU2471134523.USD","IE00BN8TJ469.HKD","SG9999018857.SGD","LU1582986359.USD","LU0308772762.SGD","LU2552382058.USD","LU1267930730.SGD","LU2125154935.USD","LU1935043023.USD","IE00BWXC8680.SGD","LU2471134879.HKD","IE00B19Z8W00.USD","LU0251132253.USD","LU1127390331.HKD","LU0788109477.HKD","LU2552382215.SGD","LU1720051108.HKD","LU1301847155.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2528470155","title":"苹果4月17日成交额为102.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528470155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528470155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938911,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，苹果成交额为102.71亿美元，成交额较昨日减少12.20%，当日成交量为5216.47万股。苹果于2025年4月17日涨1.39%，报196.98美元，该股过去5个交易日涨3.45%，年初至今跌21.25%，过去60日跌11.9%。苹果不断努力增加新的应用程序，如流媒体视频、订阅套餐和增强现实。苹果的销售额略低于一半直接来自旗舰店，大部分销售间接通过合作伙伴和分销渠道进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091515a6bea44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091515a6bea44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0784384876.USD","LU1244550577.SGD","LU1366333091.USD","IE00B775H168.HKD","IE00BK4W5L77.USD","SG9999014542.SGD","SG9999015945.SGD","LU2381873111.SGD","IE00BKDWB100.SGD","LU1206712785.SGD","LU2065171402.SGD","IE00BJLML261.HKD","BK4507","SG9999001424.SGD","LU0109391861.USD","IE00BFSS8Q28.SGD","MACW.SI","LU1548497426.USD","HK0000320264.USD","LU2168564149.EUR","LU0882574139.USD","LU2054465674.USD","LU0234570918.USD","LU1242518931.SGD","LU2125154935.USD","SG9999015986.USD","IE00BLSP4452.SGD","SG9999014567.USD","LU1815336760.USD","LU1244550494.USD","LU1934455194.USD","LU0672654240.SGD","SG9999017495.SGD","IE00B775SV38.USD","BK4585","LU0661504455.SGD","LU2552382132.HKD","AAPL","LU2417539215.USD","LU2360032135.SGD","SG9999015358.SGD","LU1066051225.USD","LU1989771016.USD","LU0965508806.USD","LU0545039389.USD","LU0683600562.USD","LU0719512351.SGD","BK4533","LU0203202063.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2528270607","title":"一季度中国智能手机市场显著回暖 苹果是前五名中唯一下滑厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2528270607","media":"新快报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528270607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 08:41","pubTimestamp":1744936860,"startTime":"0","endTime":"0","summary":"今年第一季度，中国智能手机市场显著回暖。数据调研机构IDC日前发布的数据显示，今年第一季度，中国智能手机市场出货量同比增长3.3%，显著高于全球智能手机市场同期1.5%的增速。苹果出货量980万台排名第五，同比下滑9%，是前五名中唯一下滑的厂商。财报显示，该季度苹果来自大中华区的收入185.1亿美元，同比减少了11%，低于市场预期的213.3亿美元。2024财年第四季度，大中华区也是苹果主要市场中唯一一个出现收入下滑的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808422394d95e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041808422394d95e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0005OL40V9.USD","LU0642271901.SGD","LU1582987324.SGD","LU1868836591.USD","BK4581","LU2357305700.SGD","LU0316494557.USD","LU2461242641.AUD","SG9999014914.USD","AAPL","LU2092937148.SGD","IE00B5949003.HKD","BK4527","LU2087621335.USD","LU0170899867.USD","LU1037948897.HKD","IE00B3S45H60.SGD","IE00BBT3K403.USD","LU1814569148.SGD","LU0985320562.USD","LU1551013425.SGD","LU0251132253.USD","LU0234572021.USD","LU1868837300.USD","IE00BLSP4239.USD","LU2106854487.HKD","LU1815333072.USD","IE00B1BXHZ80.USD","LU1232071149.USD","MACW.SI","LU2023250330.USD","LU1116320737.USD","BK4533","LU1366333091.USD","SG9999015978.USD","BK4501","LU0215105999.USD","LU2242649171.HKD","LU0868494708.USD","SG9999018865.SGD","LU2237443622.USD","LU0320765059.SGD","LU2417539215.USD","LU1839511570.USD","LU0345769631.USD","LU0889565833.HKD","LU0784385840.USD","LU2065171402.SGD","LU1261432733.SGD","LU2552382058.USD"],"gpt_icon":1},{"id":"2528770401","title":"金十数据整理：每日科技要闻速递（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770401?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 07:45","pubTimestamp":1744933513,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TARS","LU1261432733.SGD","NVDL","GOOGL","NVD3.UK","03145","NVD","TCEHY","LU0203347892.USD","NVD2.UK","HTCD.SI","NVDX","EWT","USJW.SI","00700","2NVD.UK","NVDA","LU0882747503.HKD","01163","NVDS.UK","NVDY","TSM","NVDD","IE00BJTD4V19.USD","LU1623119135.USD","159546","MACW.SI","159813","161631","IE00BZ08YT58.USD","SNVD.UK","INTC","LU0109392836.USD","LU1429558221.USD","LU1803068979.SGD","AAPL","NVDS","LU0354030511.USD","UI","LU1046422090.SGD","LU0456846285.SGD","3NVD.UK","LU1046421795.USD","NVDU","TWmain","IE00B775H168.HKD","80700","GOOG","NVIW.SI"],"gpt_icon":0},{"id":"2528772455","title":"苹果CEO曾私下会见白宫高级官员 就iPhone提价进行探讨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772455","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:31","pubTimestamp":1744929060,"startTime":"0","endTime":"0","summary":"格隆汇4月18日｜据华盛顿邮报，两名知情人士表示，库克上周与美国商务部长卢特尼克就关税对iPhone价格的潜在影响进行了交谈。知情人士说，库克还与白宫的其他高级官员进行了交谈。此外，他并没有像其他许多高管在过去几周那样，在全国性电视节目上公开批评总统及其政策。上周末，特朗普政府同意对智能手机、电脑、芯片等电子产品免除所谓“对等关税”，给包括惠普和戴尔在内的其他大型美国公司带来了缓刑。知情人士说，白宫贸易顾问纳瓦罗曾希望这些关税保持不变，但特朗普坚持这么做。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-18/doc-inetptny5097821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL","LU1551013342.USD","IE00B1BXHZ80.USD","LU0080751232.USD","LU0154236417.USD","IE00B4JS1V06.HKD","LU2456880835.USD","IE000KEQY171.SGD","LU1244550577.SGD","SG9999015952.SGD","LU0868494617.USD","LU0964807845.USD","LU1815336760.USD","LU0149725797.USD","BK4170","LU0048584097.USD","IE00B19Z9505.USD","LU2543165471.USD","IE0009G5SDU7.USD","LU2360106780.USD","LU0784383803.USD","LU1868836591.USD","LU1116320737.USD","LU0314106906.USD","LU2592432038.USD","LU1674673691.USD","LU2361045086.USD","LU2065169927.USD","IE00BJTD4N35.SGD","LU0724617625.USD","IE00BJJMRY28.SGD","BK4532","IE0004445239.USD","SG9999002232.USD","LU1548497426.USD","MACW.SI","SG9999014542.SGD","LU1066051811.HKD","LU1791710582.SGD","IE00BJLML261.HKD","LU1066051498.USD","LU2168563687.JPY","LU1244550221.USD","LU1935042991.SGD","LU0345768740.USD","BK4573","LU1935042488.USD","LU0348723411.USD","HK0000306685.HKD","LU1582986359.USD"],"gpt_icon":0},{"id":"2528774211","title":"iPhone 18采用昂贵2nm制程或引发涨价 追求先进制程的苹果面临成本危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774211","media":"天极网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 06:15","pubTimestamp":1744928115,"startTime":"0","endTime":"0","summary":"4月17日消息，微博爆料达人@数码闲聊站发博表示，苹果将在明年iPhone机型中采用台积电2nm工艺。这也意味着，将于明年发布的苹果iPhone 18系列将采用台积电2nm制程打造新一代A20芯片。去年苹果在iPhone和Mac产品线中首度引入3nm芯片，相较前代5nm制程实现显著升级。当然，作为首批尝鲜者的苹果同样将面临显著成本压力，同时考虑到今年iPhone 17系列因Import tariffs可能出现的涨价，iPhone 18恐怕也将迎来新一轮价格调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418061718a45d142b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418061718a45d142b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1XK9C88.USD","LU2505996509.AUD","LU0456855351.SGD","AAPL","LU2552382132.HKD","BK4598","LU2191332357.HKD","LU1571399168.USD","LU2456880835.USD","IE00BFSS8Q28.SGD","BK4579","LU1815336760.USD","LU1037948541.HKD","LU2168564149.EUR","LU1066051811.HKD","LU2087621335.USD","LU2247934214.USD","LU0494093205.USD","LU0640476718.USD","IE00B7KXQ091.USD","LU0234572021.USD","LU2471134952.CNY","LU2357305700.SGD","TSM","LU0170899867.USD","LU0320765059.SGD","LU2065171402.SGD","BK4501","LU1839511570.USD","IE000KEQY171.SGD","LU2458330243.SGD","SG9999002224.SGD","LU2543165471.USD","LU2361044865.SGD","LU1989772840.SGD","HK0000306701.USD","IE00BFSS7M15.SGD","LU0345769631.USD","LU1791710582.SGD","LU0354030511.USD","LU0096362180.USD","IE0004445239.USD","LU1629891620.HKD","LU0511384066.AUD","LU1582986433.USD","LU1852331112.SGD","LU2471134523.USD","MACW.SI","LU2452424414.USD","LU0323591593.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2528526770","title":"美股反弹艰难 三大指数涨跌不一 英伟达下跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528526770","media":"CNMO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528526770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 05:50","pubTimestamp":1744926600,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数下跌527.16点，收于39142.23点，跌幅为1.33%；标准普尔500种股票指数上涨7.00点，收于5282.70点，涨幅为0.13%；纳斯达克综合指数下跌20.71点，收于16286.45点，跌幅为0.13%。此外，苹果上涨1.3%，而英伟达则下跌近3%。然而，英伟达股价下跌近3%，此前该公司宣布将计提约55亿美元的季度费用，用于应对某些国家和地区出口H20图形处理器所需的许可问题。在科技领域，特斯拉面临着生产调整的压力。受此影响，特斯拉股价出现略微下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041807321894d94b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041807321894d94b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4549","AAPL","LU0708995401.HKD","LU2360032135.SGD","BK4527","LU1823568750.SGD","LU1934455277.USD","LU0823434740.USD","SG9999001424.SGD","LU2237443465.HKD","NVDS","LU0198837287.USD","SNVD.UK","BK4571","2NVD.UK","LU0289739343.SGD","NVDU","NVD3.UK","BK4551","LU0345770993.USD","LU1116320737.USD","IE0004091025.USD","LU1803068979.SGD","BK4534","LU0256863811.USD","NVDA","IE00B19Z8X17.USD","IE00BDCRKT87.USD","NVD2.UK","IE00BYXW3230.USD","LU1923622291.USD","LU0081259029.USD","LU0082616367.USD","LU1323610961.USD","LU0289961442.SGD","NVDD","LU1935043536.SGD","SG9999004303.SGD","LU0724617625.USD","NVIW.SI","NVDY","NVDS.UK","IE00B5949003.HKD","LU1066053197.SGD","MACW.SI","LU0965509010.AUD","3NVD.UK"],"gpt_icon":1},{"id":"2528778014","title":"美股收盘：三大股指涨跌不一 礼来大涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528778014","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528778014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","NVDS.UK","DXD","EVS.SI","AAPL","YMmain","LLY","BABA","NVDA","NVDX","OEX","SH","UDOW","XPEV","QID","DJX","DDM","ESmain","000008.SH","ARTL","PSQ","NDX","MNQmain","NVDU","TQQQ","NVDS","09988","SDOW","159632","MACW.SI","TSYW.SI","NVD","QQQ","SPXU","SNVD.UK",".DJI","NVDY","USJW.SI","SOHU","HXC",".SPX","SPY","NQmain","USAW.SI","03086","2NVD.UK",".IXIC","09868","NVIW.SI","NVDD"],"gpt_icon":0},{"id":"2528721403","title":"苹果CEO曾私下会见白宫高级官员 就iPhone提价进行探讨","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721403","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:48","pubTimestamp":1744912113,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2097344357.USD","BK4512","IE00BJTD4V19.USD","LU2125154935.USD","IE0004445015.USD","SG9999015945.SGD","LU0708995401.HKD","LU0198837287.USD","LU1674673691.USD","LU2092937148.SGD","MACW.SI","LU0096362180.USD","SG9999017495.SGD","LU2023250504.SGD","AAPL","LU0820561818.USD","BK4535","IE00BZ1G4Q59.USD","LU0942090050.USD","LU2237443895.HKD","BK4574","LU0149725797.USD","BK4501","LU0784383803.USD","LU1244550577.SGD","IE00BJJMRY28.SGD","LU1582987324.SGD","LU0265550946.USD","LU0784384876.USD","LU2168564495.EUR","LU0072462426.USD","LU1548497426.USD","IE00BLSP4239.USD","LU1551013425.SGD","LU1267930730.SGD","LU1935042488.USD","LU1699723380.USD","IE00B3S45H60.SGD","DELL","LU2237443978.SGD","IE000ITXATA3.USD","LU0234572021.USD","IE00B1XK9C88.USD","IE00B3SWFQ91.USD","LU0957791311.USD","HPQ","LU1791710400.SGD","159813","LU2063271972.USD","LU0985320562.USD"],"gpt_icon":0},{"id":"2528721185","title":"据华盛顿邮报：苹果CEO与美国总统特朗普的高级官员就iPhone涨价问题进行了私下会谈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:41","pubTimestamp":1744911695,"startTime":"0","endTime":"0","summary":"据华盛顿邮报：苹果CEO与美国总统特朗普的高级官员就iPhone涨价问题进行了私下会谈。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18014149639988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0683600562.USD","LU2237438978.USD","SG9999000418.SGD","IE00BFSS7M15.SGD","LU2087625088.SGD","LU0061474960.USD","LU0823421333.USD","BK4581","LU2168564149.EUR","LU0323591593.USD","LU0345769631.USD","LU0476273544.USD","MACW.SI","LU2125154935.USD","LU1244550577.SGD","LU1917777945.USD","LU1778281490.HKD","LU1280957306.USD","LU0957791311.USD","LU0868494617.USD","LU2054465674.USD","LU2458330243.SGD","LU2471134952.CNY","LU1261432733.SGD","LU1935043536.SGD","LU2458330169.SGD","LU1232071149.USD","LU2097344357.USD","LU1244550494.USD","LU1814569148.SGD","LU0642271901.SGD","LU2065171402.SGD","LU1642822529.SGD","LU0965509101.SGD","LU0823434583.USD","BK4571","LU0072462426.USD","LU1127390331.HKD","AAPL","LU0957808578.USD","LU1674673691.USD","LU2552382058.USD","LU0868494708.USD","LU0784383803.USD","IE00BK4W5L77.USD","LU0011850046.USD","LU2756315318.SGD","SG9999015341.SGD","LU1235294995.USD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2528672152","title":"苹果公司首席执行官与特朗普政府高级官员就iPhone提价进行了私下交谈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672152","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 01:37","pubTimestamp":1744911442,"startTime":"0","endTime":"0","summary":"苹果公司首席执行官与特朗普政府高级官员就iPhone提价进行了私下交谈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418014044973b8645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418014044973b8645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","BK4579","LU0061475181.USD","LU0820561818.USD","LU2471134879.HKD","IE00BFSS7M15.SGD","AAPL","LU1291159041.SGD","IE00BN29S564.USD","LU2237443549.SGD","LU2108987350.USD","LU2452424414.USD","LU1206713676.USD","BK4585","IE00BKDWB100.SGD","LU1814569148.SGD","LU0345768740.USD","IE00BFSS8Q28.SGD","IE00BLSP4239.USD","LU0265550359.USD","LU1720051108.HKD","BK4554","LU2106854487.HKD","LU0203201768.USD","MACW.SI","LU0345768153.USD","LU1720051017.SGD","LU2063271972.USD","IE00B19Z8W00.USD","IE00B775SV38.USD","LU1235294995.USD","LU0157215616.USD","LU1852331112.SGD","LU1935043023.USD","LU2247934214.USD","LU2381873111.SGD","LU1699723380.USD","LU0823434583.USD","LU1003077747.HKD","LU1066053197.SGD","IE00B775H168.HKD","LU0784385840.USD","LU1066051498.USD","LU1868836914.USD","LU1934455863.HKD","LU2456880835.USD","SG9999015952.SGD","LU0784383803.USD","LU1261432733.SGD","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":4,"totalSize":429,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"AAPL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-14","value":0.52,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2449,"buy":0.4286,"hold":0.2653,"sell":0.0612,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":49,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-04-21","current":30.77533,"percent":0.633469,"low":19.927586,"twenty":25.726794,"median":28.951212,"eighty":33.841017,"high":41.950468,"avg":29.579398,"sd":4.614319,"marketCap":2959047939540},"quantilePoints":[{"date":"2020-04-24","current":21.522582,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1238129575600},{"date":"2020-05-01","current":21.898562,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1252926218450},{"date":"2020-05-08","current":23.493967,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1344207313550},{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-21","current":30.77533,"twenty":25.726794,"median":28.951212,"eighty":33.841017,"marketCap":2959047939540}],"updateTime":1745350557390}}}