美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱彼迎

122.51

+0.80000.66%

盘前：122.50-0.0100-0.01%06:23 EDT

成交量：290.50万

成交额：3.55亿

市值：761.20亿

市盈率：29.80

高：123.09

开：121.43

低：120.83

收：121.71

数据加载中...

总览公司新闻公告

马斯克与Garry Tan热议通胀：DOGE未来走势引关注

一加拿大男子因面临绑架威胁而被迫躲藏，犯罪者误认为其拥有数十亿美元比特币

一加拿大男子称因绑匪误认为其持有大量比特币而成为绑架目标，此后被迫举家藏匿

一加拿大男子称因绑匪误认为其持有大量比特币而成为绑架目标，此后被迫举家藏匿

Booking Holdings Inc. Common Stock跌0.22% 股价跌破4900美元大关

Booking Holdings Inc. Common Stock跌0.55% 股价跌破4900美元大关

Y combinator的2025预测：AI将拿下数学或经济学诺奖、实现AI视频对话、稳定币将愈发重要

华尔街见闻

Booking Holdings Inc. Common Stock涨0.28% 股价突破5000美元大关

Booking Holdings Inc. Common Stock跌0.89% 股价跌破5000美元大关

Booking Holdings Inc. Common Stock跌0.56% 股价跌破5100美元大关

Booking Holdings Inc. Common Stock涨0.81% 股价突破5100美元大关

爱彼迎盘中异动股价大涨5.00%报135.82美元

Booking Holdings Inc. Common Stock涨1.19% 股价突破5000美元大关

Booking Holdings Inc. Common Stock跌1.27% 股价跌破5100美元大关

爱彼迎(ABNB.O)：如果被西班牙消费者权益部罚款，将提起上诉。

西班牙对一家度假屋租赁平台展开调查

Booking：通胀的影响仍在抑制美国旅游需求

港股那点事

Booking Holdings(BKNG.US)：美国人旅游需求仍受通胀抑制

爱彼迎发布春节出境游趋势：携亲友旅途相聚，亚太新春火热

《理财周刊》

Booking Holdings Inc. Common Stock跌0.76% 股价跌破5200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABNB/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":122.51,"timestamp":1745611200000,"preClose":121.71,"halted":0,"volume":2905013,"hourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":122.51,"latestTime":"06:23 EDT","volume":316,"amount":38560.201779999996,"timestamp":1745835795869},"delay":0,"floatShares":417138638,"shares":621339599,"eps":4.111627,"marketStatus":"盘前交易","change":0.8,"latestTime":"04-28 06:30:51 EDT","open":121.43,"high":123.09,"low":120.8301,"amount":354627791.592525,"amplitude":0.018568,"askPrice":123.08,"askSize":6,"bidPrice":121.99,"bidSize":6,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":122.51,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":122.51,"latestTime":"06:23 EDT","volume":316,"amount":38560.201779999996,"timestamp":1745835795869},"postHourTrading":{"tag":"盘后","latestPrice":122.7,"preClose":122.51,"latestTime":"19:59 EDT","volume":74477,"amount":9124279.312,"timestamp":1745625584219},"volumeRatio":0.6088331946978254,"optionData":{"bulkOrders":[{"symbol":"ABNB","call":true,"expireDate":1768539600000,"strike":"140.0","timestamp":1745598769199,"price":11.41,"volume":1250,"amount":1426250,"type":"-"},{"symbol":"ABNB","call":true,"expireDate":1745553600000,"strike":"124.0","timestamp":1745598732138,"price":0.06,"volume":1120,"amount":6720,"type":"-"}]},"impliedVol":0.579,"impliedVolPercentile":0.9277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":417138638,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":0.6088331946978254,"shares":621339599,"dividePrice":0,"high":123.09,"amplitude":0.018568,"preClose":121.71,"low":120.8301,"week52Low":99.88,"pbRate":"9.05","psRate":"6.86","week52High":165.5,"institutionHeld":0,"latestPrice":122.51,"eps":4.111627,"divideRate":0,"volume":2905013,"delay":0,"ttmEps":4.111627,"open":121.43,"prevYearClose":131.41,"prevWeekClose":122.51,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":112.7,"twentyDayClose":125.65,"sixtyDayClose":132.58,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501275617","title":"马斯克与Garry Tan热议通胀：DOGE未来走势引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275617","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:13","pubTimestamp":1736244832,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 马斯克在回复 Y Combinator 总裁 Garry Tan 预测的“如果马斯克提出的 DOGE 计划取得成功，Dogecoin（DOGE）的价格可能会上涨”时表示：如果美元通胀问题得到解决，在其他条件相同的情况下，购买加密货币的美元价格实际上可能会下降，关键在于美元与加密货币之间的比率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411704?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GBTC","LU0345769631.USD","LU1551013425.SGD","TON.USD.HKCC","LU0348723411.USD","RNDR.USD.HKCC","SNX.USD.CC","LU0345770993.USD","HODL","IE00BWXC8680.SGD","ATOM.USD.HKCC","LU1629891620.HKD","LINK.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","TSYW.SI","IBIT","LU1551013342.USD","DEFI","BRRR","DXYZ","EZBC","AVAX.USD.HKCC","AVAX.USD.CC","DYDX.USD.HKCC","BITO","FBTC","USDT.USD.CC","IE00BK4W5M84.HKD","TSLA","DOT.USD.CC","MATIC.USD.HKCC","LTC.USD.HKCC","BK4099","SNX.USD.HKCC","APT.USD.CC","BK4598","DOT.USD.HKCC","MATIC.USD.CC","MKR.USD.CC","UNI.USD.HKCC","BTCW","VBTC.AU","ABNB","LDO.USD.HKCC","COMP.USD.HKCC","SG9999015952.SGD","TON.USD.CC","UNI.USD.CC","BTCO"],"gpt_icon":0},{"id":"2501294094","title":"一加拿大男子因面临绑架威胁而被迫躲藏，犯罪者误认为其拥有数十亿美元比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2501294094","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501294094?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 07:57","pubTimestamp":1736207864,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 一名加密货币论坛版主兼四个孩子的父亲称，他因面临绑架和虐待以试图获取其比特币的威胁而被迫躲藏起来。\n据《La Presse》周一报道，这名加拿大男子（为了保护其子女的身份，他没有透露姓名）表示，警方告诉他，他们无法保证他家人的安全，他们应该搬家，因为潜在袭击者可能与有组织犯罪有关。从那时起，这家人决定不断更换 Airbnb 住所，靠积蓄生活。\n据媒体报道，两名成年人因涉嫌策划绑架和持有违禁枪支而被捕，两名未成年嫌疑人也被捕。然而，这些没有犯罪记录的袭击者于 3 月被软禁候审，这让家人担心他们的安全。魁北克省警方发言人告诉媒体：“警方工作的一部分就是与受害者见面并向他们解释我们无法每周 7 天、每天 24 小时确保他们的安全。”但他没有对此事直接发表评论。\n警方调查显示，攻击者根据该男子的社交媒体活动，认为他拥有价值数十亿美元的比特币，但受害者澄清说，他持有的比特币仅价值 10,000 美元左右。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411575?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09008","LDO.USD.HKCC","UNI.USD.HKCC","MKR.USD.CC","FBTC","BITO","SNX.USD.CC","VBTC.AU","UNI.USD.CC","IBIT","83042","RNDR.USD.HKCC","EZBC","BTCO","BK4142","BK4566","COMP.USD.HKCC","MATIC.USD.CC","ABNB","APT.USD.HKCC","HODL","03042","09439","DOT.USD.CC","SQ","USDT.USD.CC","APT.USD.CC","03439","TON.USD.HKCC","03008","SNX.USD.HKCC","DOT.USD.HKCC","MSTU","ATOM.USD.HKCC","GBTC","MATIC.USD.HKCC","BTC.USD.CC","BTCW","DYDX.USD.HKCC","09042","TON.USD.CC","DEFI","AVAX.USD.CC","COMP.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","BRRR","BTC.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2501268413","title":"一加拿大男子称因绑匪误认为其持有大量比特币而成为绑架目标，此后被迫举家藏匿","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268413","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:15","pubTimestamp":1736183700,"startTime":"0","endTime":"0","summary":"1 月 7 日，一位加密论坛管理员和四个孩子的父亲声称，成为绑架未遂的目标后，他被迫举家隐匿行踪。这名加拿大男子表示，袭击者打算折磨他，并错误地认为他拥有大量比特币。这名加拿大男子为了保护孩子的身份未透露姓名，警方告诉他，他们无法保障其家人的安全，并建议他们搬迁，因为涉嫌袭击者可能与有组织犯罪有关。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/85.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/85.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00B19Z9P08.USD","IE00B19Z3B42.SGD","IE00B894F039.SGD","BTC.USD.HKCC","BK4581","BK4142","IE00BHPRN162.USD","BK4227","09439","BK4601","BK4503","IE00B19Z9Z06.USD","SQ","IE00B19Z3581.USD","03008","BK4554","BK1611","IBIT","IE00B7SZLL34.SGD","BK4551","BK4528","83042","09008","BK4585","BK4566","09042","BK4535","BK4106","ABNB","LU1861558580.USD","BK4561","LU1861559042.SGD","IE0002270589.USD","BK4505","03042","BK4588","03439","BK4594","BTC.USD.CC","MSTU"],"gpt_icon":0},{"id":"2501825704","title":"一加拿大男子称因绑匪误认为其持有大量比特币而成为绑架目标，此后被迫举家藏匿","url":"https://stock-news.laohu8.com/highlight/detail?id=2501825704","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501825704?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:12","pubTimestamp":1736183520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B7SZLL34.SGD","03439","BK4581","IE00B894F039.SGD","BK4528","BTC.USD.CC","BK1611","BK4554","IE00BHPRN162.USD","BK4594","BK4505","IE00B19Z9Z06.USD","IE00B19Z3B42.SGD","BK4585","BK4535","BK4566","09439","03042","BK4142","BK4227","MSTU","BK4601","IE00B19Z9P08.USD","09042","BK4106","BK4561","IBIT","SQ","03008","83042","LU1861559042.SGD","LU1861558580.USD","IE00B19Z3581.USD","ABNB","BK4551","IE0002270589.USD","09008","BK4503","BK4588","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2501358253","title":"Booking Holdings Inc. Common Stock跌0.22% 股价跌破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2501358253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501358253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:44","pubTimestamp":1736174665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时44分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅下跌0.22%。截至发稿，该股报4893.05美元/股，成交量3.955万股，换手率0.12%，振幅0.75%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.28%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224425aba08b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224425aba08b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0128525929.USD","LU2237957902.USD","LU0708994859.HKD","LU2087625088.SGD","SGXZ23171101.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0719512351.SGD","IE00B894F039.SGD","BK4548","LU0353189680.USD","LU0557290698.USD","LU1267930573.SGD","LU1043141123.HKD","LU1496350171.SGD","ABNB","IE00B19Z9Z06.USD","LU0029864427.USD","BK4588","LU0868494617.USD","BK4561","IE00B19Z9P08.USD","BKNG","LU0203347892.USD","BK4585","BK4566","BK4505","LU0942090050.USD","LU1989764664.SGD","LU2237957811.SGD","LU0994945656.USD","BK4142","LU0310800379.SGD","BK4535","LU1043141396.HKD","LU0345774391.USD","IE00BZ1G4Q59.USD","LU0868494708.USD","SG9999004303.SGD","LU0266013472.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU0426412945.USD","IE0004445239.USD","IE00B5TLWC47.USD","LU0203345920.USD","LU0345774631.USD","LU0426417589.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2500117947","title":"Booking Holdings Inc. Common Stock跌0.55% 股价跌破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:51","pubTimestamp":1735915904,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时51分，Booking Holdings Inc. Common Stock股票出现波动，股价快速下跌0.55%。截至发稿，该股报4898.00美元/股，成交量1.0948万股，换手率0.03%，振幅1.08%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.05%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225145a2146da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225145a2146da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0353189680.USD","LU1121112475.USD","BK4588","LU0868494617.USD","IE00B894F039.SGD","SG9999004303.SGD","LU0426412945.USD","LU0345774391.USD","IE00BSNM7G36.USD","IE00B19Z9P08.USD","BK4535","ABNB","LU0345774631.USD","LU0203345920.USD","IE0004445239.USD","LU0557290698.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","LU0994945656.USD","LU2087625088.SGD","LU1571399168.USD","LU0203347892.USD","BK4585","LU0128525929.USD","BK4142","BK4561","LU0823411888.USD","LU1496350502.SGD","LU1043141123.HKD","BK4566","BK4534","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU2237957811.SGD","SGXZ23171101.USD","LU1043141396.HKD","LU0029864427.USD","LU0426417589.USD","LU0719512351.SGD","BKNG","LU1496350171.SGD","LU2237957902.USD","LU0708994859.HKD","BK4505","LU0266013472.USD","LU0942090050.USD","LU0310800379.SGD","LU0082616367.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2500516965","title":"Y combinator的2025预测：AI将拿下数学或经济学诺奖、实现AI视频对话、稳定币将愈发重要","url":"https://stock-news.laohu8.com/highlight/detail?id=2500516965","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500516965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:32","pubTimestamp":1735781549,"startTime":"0","endTime":"0","summary":"Y combinator预计25年加密货币将成为主流，稳定币会成为日常交易的一部分；如果“政府效率部”计划成功，将间接推动狗狗币价格上涨；在AI视频对话中，AI将拥有自己的虚拟形象和面部表情，整个互动将会像和真人对话一样自然。","market":"us","thumbnail":"https://static.tigerbbs.com/1bda5ddd432a218faeb52cb8c9ac77b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1bda5ddd432a218faeb52cb8c9ac77b8"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738194","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738194","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00B19Z9P08.USD","BK4588","BK4585","BK4561","ABNB","IE00B894F039.SGD","BK4535","BK4566","IE00B19Z9Z06.USD","BK4505","BK4142"],"gpt_icon":1},{"id":"2495130706","title":"Booking Holdings Inc. Common Stock涨0.28% 股价突破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495130706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495130706?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:35","pubTimestamp":1735655706,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时35分，Booking Holdings Inc. Common Stock股票出现波动，股价急速上涨0.28%。截至发稿，该股报5004.83美元/股，成交量2160股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.29%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223506a2108be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223506a2108be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU2237957811.SGD","LU1989764664.SGD","LU0345774631.USD","SGXZ23171101.USD","LU0345774391.USD","LU1043141396.HKD","LU0868494708.USD","BK4585","LU1496350502.SGD","LU0557290698.USD","LU0942090050.USD","LU1571399168.USD","BKNG","IE00B19Z9P08.USD","BK4548","ABNB","BK4566","LU0719512351.SGD","BK4588","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","LU0868494617.USD","LU0203347892.USD","LU1043141123.HKD","BK4535","LU1121112475.USD","LU0353189680.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0310800379.SGD","LU0082616367.USD","LU0823411888.USD","LU0029864427.USD","LU0128525929.USD","IE00B19Z9Z06.USD","BK4534","LU0353189763.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU1267930573.SGD","BK4561","LU0994945656.USD","IE00B894F039.SGD","LU0426417589.USD","LU0203345920.USD","LU0708994859.HKD","LU1496350171.SGD","IE0004445239.USD"],"gpt_icon":0},{"id":"2495752872","title":"Booking Holdings Inc. Common Stock跌0.89% 股价跌破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752872?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:32","pubTimestamp":1735569135,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时32分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅跳水0.89%。截至发稿，该股报4992.50美元/股，成交量2276股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.92%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223215ab982635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223215ab982635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203347892.USD","LU1043141396.HKD","IE00B19Z9P08.USD","BK4561","BK4548","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0994945656.USD","IE0004445239.USD","BKNG","LU0823411888.USD","LU0708994859.HKD","LU0345774391.USD","LU0868494617.USD","LU0082616367.USD","LU1989764664.SGD","LU2087625088.SGD","LU0942090050.USD","BK4588","IE00B5TLWC47.USD","LU0128525929.USD","LU1267930573.SGD","IE00B19Z9Z06.USD","SG9999004303.SGD","LU0557290698.USD","BK4585","ABNB","LU0029864427.USD","LU0345774631.USD","LU1571399168.USD","SGXZ23171101.USD","BK4534","IE00BSNM7G36.USD","BK4535","IE00B894F039.SGD","LU1496350502.SGD","LU0266013472.USD","LU0353189763.USD","BK4566","LU0426417589.USD","LU0353189680.USD","LU0203345920.USD","LU1121112475.USD","LU0426412945.USD","BK4142","IE00BKVL7J92.USD","BK4505","LU0719512351.SGD","LU1043141123.HKD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2494865252","title":"Booking Holdings Inc. Common Stock跌0.56% 股价跌破5100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865252?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223466,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Booking Holdings Inc. Common Stock股票出现波动，股价快速下跌0.56%。截至发稿，该股报5094.06美元/股，成交量1521股，换手率0.00%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.56%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223106ab938bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223106ab938bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","LU1043141123.HKD","LU0823411888.USD","LU0353189680.USD","LU1571399168.USD","LU2087625088.SGD","LU1043141396.HKD","IE00BZ1G4Q59.USD","ABNB","LU0345774631.USD","SGXZ23171101.USD","LU0557290698.USD","LU1989764664.SGD","LU1496350502.SGD","LU0128525929.USD","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","LU0868494708.USD","LU0942090050.USD","LU0310800379.SGD","LU0994945656.USD","LU1496350171.SGD","LU0868494617.USD","BKNG","BK4505","BK4534","BK4566","LU1267930573.SGD","BK4585","LU0353189763.USD","LU1121112475.USD","LU0029864427.USD","BK4548","IE00B19Z9Z06.USD","LU0345774391.USD","LU0426412945.USD","IE00BKVL7J92.USD","IE00B19Z9P08.USD","LU0719512351.SGD","BK4561","LU0082616367.USD","LU0203345920.USD","BK4588","LU0203347892.USD","IE00BSNM7G36.USD","BK4535","LU0708994859.HKD","IE0004445239.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2494603663","title":"Booking Holdings Inc. Common Stock涨0.81% 股价突破5100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494603663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494603663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 00:18","pubTimestamp":1735057127,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日00时18分，Booking Holdings Inc. Common Stock股票出现波动，股价急速拉升0.81%。截至发稿，该股报5103.88美元/股，成交量2.3282万股，换手率0.07%，振幅0.88%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.62%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225001847a207d8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225001847a207d8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU0868494708.USD","LU0353189680.USD","LU0310800379.SGD","LU0994945656.USD","BK4505","LU1043141123.HKD","LU2087625088.SGD","LU1043141396.HKD","IE00B894F039.SGD","LU1989764664.SGD","IE0004445239.USD","IE00B19Z9P08.USD","LU1121112475.USD","SG9999004303.SGD","LU1267930573.SGD","IE00B5TLWC47.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0128525929.USD","LU0426417589.USD","BK4588","LU0345774391.USD","LU0719512351.SGD","LU1496350171.SGD","LU0266013472.USD","BK4142","BK4548","LU0708994859.HKD","LU1496350502.SGD","BK4561","LU0868494617.USD","LU1571399168.USD","LU0426412945.USD","SGXZ23171101.USD","LU0823411888.USD","LU0082616367.USD","ABNB","LU0557290698.USD","BK4534","LU0942090050.USD","BKNG","BK4566","LU0203345920.USD","IE00BSNM7G36.USD","BK4585","LU0353189763.USD","LU0345774631.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2493347969","title":"爱彼迎盘中异动 股价大涨5.00%报135.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493347969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493347969?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 04:48","pubTimestamp":1734727687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时48分，爱彼迎股票出现异动，股价急速上涨5.00%。截至发稿，该股报135.82美元/股，成交量456.866万股，换手率0.73%，振幅5.71%。爱彼迎股票所在的旅游服务行业中，整体涨幅为1.88%。爱彼迎公司简介：爱彼迎成立于2008年，是全球最大的在线另类住宿旅行社，还提供精品酒店和体验预订服务。截至2024年9月30日，爱彼迎的平台提供了超过800万个活跃的住宿列表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221044807ab87fbc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221044807ab87fbc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00B894F039.SGD","BK4505","BK4535","BK4588","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4585","ABNB","BK4561","BK4142"],"gpt_icon":0},{"id":"2492179972","title":"Booking Holdings Inc. Common Stock涨1.19% 股价突破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179972?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅拉升1.19%。截至发稿，该股报5002.10美元/股，成交量4136股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.10%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223145a1fb58a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223145a1fb58a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5TLWC47.USD","LU0557290698.USD","SGXZ23171101.USD","LU0426417589.USD","LU0310800379.SGD","LU0345774631.USD","LU0353189763.USD","LU1989764664.SGD","LU0708994859.HKD","BK4535","LU0942090050.USD","LU0994945656.USD","BK4534","BK4505","BK4566","BK4585","LU0719512351.SGD","LU0823411888.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU1043141396.HKD","BKNG","IE00B894F039.SGD","LU0029864427.USD","LU0128525929.USD","LU0868494708.USD","IE0004445239.USD","IE00B19Z9Z06.USD","LU0345774391.USD","LU0426412945.USD","IE00B19Z9P08.USD","LU0266013472.USD","LU0203347892.USD","LU1496350171.SGD","ABNB","BK4588","BK4561","LU0868494617.USD","LU0353189680.USD","LU1121112475.USD","SG9999004303.SGD","BK4142","LU2087625088.SGD","LU0082616367.USD","LU0203345920.USD","BK4548","LU1267930573.SGD","LU1496350502.SGD","IE00BKVL7J92.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2492139092","title":"Booking Holdings Inc. Common Stock跌1.27% 股价跌破5100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139092?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:57","pubTimestamp":1734541026,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时57分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅跳水1.27%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.02%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219005706a1f8ffee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219005706a1f8ffee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4548","BK4588","LU0029864427.USD","LU0353189763.USD","LU1267930573.SGD","LU1496350502.SGD","LU0203345920.USD","LU1989764664.SGD","BK4566","LU1043141123.HKD","BK4505","LU0942090050.USD","LU0426417589.USD","LU0310800379.SGD","LU0868494708.USD","LU0345774631.USD","SGXZ23171101.USD","LU0868494617.USD","IE0004445239.USD","IE00B894F039.SGD","BK4535","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","LU0082616367.USD","LU0266013472.USD","LU0426412945.USD","BK4585","LU0708994859.HKD","LU0203347892.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU0345774391.USD","LU0353189680.USD","IE00B19Z9P08.USD","LU2087625088.SGD","IE00BSNM7G36.USD","BKNG","SG9999004303.SGD","LU0128525929.USD","LU1121112475.USD","IE00B5TLWC47.USD","BK4142","LU1043141396.HKD","LU0823411888.USD","LU1496350171.SGD","ABNB","LU0719512351.SGD","LU1571399168.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2492181203","title":"爱彼迎(ABNB.O)：如果被西班牙消费者权益部罚款，将提起上诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181203","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492181203?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:43","pubTimestamp":1734532994,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9P08.USD","BK4561","BK4588","BK4535","IE00B894F039.SGD","BK4142","IE00B19Z9Z06.USD","BK4505","BK4566","BK4585","ABNB"],"gpt_icon":0},{"id":"2492975729","title":"西班牙对一家度假屋租赁平台展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975729?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:51","pubTimestamp":1734508287,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透马德里12月18日 - 西班牙消费者权益部周二表示，已对一家未指明名称的度假公寓租赁平台展开调查，原因是该平台没有立即从其网站上撤下数千份带有非法广告的租赁信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU2087625088.SGD","SG9999004303.SGD","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1043141396.HKD","LU0557290698.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0345774391.USD","LU0353189680.USD","LU0310800379.SGD","BK4142","LU0708994859.HKD","BK4505","LU0426417589.USD","LU0868494708.USD","LU1267930573.SGD","LU1121112475.USD","LU0823411888.USD","LU0994945656.USD","LU0426412945.USD","BK4548","LU0266013472.USD","LU1496350171.SGD","BK4585","LU0203345920.USD","LU1496350502.SGD","LU0128525929.USD","BKNG","IE0004445239.USD","SGXZ23171101.USD","BK4588","LU0082616367.USD","LU0353189763.USD","LU0029864427.USD","LU0719512351.SGD","BK4566","LU1571399168.USD","LU1043141123.HKD","BK4561","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","ABNB","LU1989764664.SGD","LU0942090050.USD","BK4535","LU0203347892.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2492950348","title":"Booking：通胀的影响仍在抑制美国旅游需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950348","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950348?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 21:46","pubTimestamp":1734443160,"startTime":"0","endTime":"0","summary":"格隆汇12月17日｜旅游预订平台Booking Holdings首席财务官Ewout Steenbergen周二表示，通胀的影响仍在抑制美国旅游需求，对价格敏感的消费者在计划度假的观望时间更长了。Steenbergen表示，尽管最近的单季财报显示，营运成长放缓并不像一些投资人担心的那么严重，但美国的需求仍低于其他地区。他预计，美国的这种趋势最终会改善，因为消费者仍然优先考虑周末旅行，而不是新衣服等其他可自由支配的项目。Steenbergen称，最近在美国并没有看到太多关于预订窗口的变化。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-17/doc-inczuvpi1363478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989764664.SGD","SG9999004303.SGD","LU1496350502.SGD","LU2087625088.SGD","IE00B19Z9P08.USD","BK4535","LU0345774391.USD","LU0868494617.USD","LU0823411888.USD","SGXZ23171101.USD","BK4561","BKNG","IE00BKVL7J92.USD","LU0029864427.USD","IE00BSNM7G36.USD","LU0345774631.USD","BK4505","LU0082616367.USD","LU0426417589.USD","IE0004445239.USD","LU1571399168.USD","LU0557290698.USD","BK4585","LU0203347892.USD","LU0266013472.USD","IE00B5TLWC47.USD","LU1496350171.SGD","LU0708994859.HKD","LU0942090050.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","LU0128525929.USD","LU1043141396.HKD","LU1121112475.USD","LU1043141123.HKD","BK4534","IE00B19Z9Z06.USD","LU0353189680.USD","BK4142","BK4566","ABNB","IE00B894F039.SGD","LU0203345920.USD","LU0353189763.USD","BK4548","LU0719512351.SGD","LU0426412945.USD","LU0310800379.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2492207952","title":"Booking Holdings(BKNG.US)：美国人旅游需求仍受通胀抑制","url":"https://stock-news.laohu8.com/highlight/detail?id=2492207952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492207952?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 21:20","pubTimestamp":1734441630,"startTime":"0","endTime":"0","summary":"智通财经获悉，Booking Holdings表示，通胀的影响仍在抑制美国的旅游需求，对价格敏感的消费者在计划度假时等待的时间更长。他表示，这是由于美国市场出现了“分化”，豪华旅游需求依然强劲，而低收入群体则感受到来自通胀的更大压力。Booking的一些美国消费者选择了较低评级的酒店或缩短行程。Rocket Travel是其亚洲旅游品牌Agoda的B2B子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4548","BK4535","IE00BZ1G4Q59.USD","LU1571399168.USD","LU0345774391.USD","LU1496350171.SGD","IE00B5TLWC47.USD","LU0029864427.USD","LU0345774631.USD","LU1043141396.HKD","LU0310800379.SGD","LU0823411888.USD","LU0353189763.USD","IE0004445239.USD","BK4505","BKNG","LU0203347892.USD","BK4561","LU1496350502.SGD","LU1989764664.SGD","LU0708994859.HKD","LU0353189680.USD","LU0082616367.USD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU0203345920.USD","LU2087625088.SGD","LU0942090050.USD","BK4585","LU1121112475.USD","LU0426412945.USD","LU1043141123.HKD","IE00B19Z9P08.USD","BK4142","LU1267930573.SGD","LU0994945656.USD","BK4566","IE00BSNM7G36.USD","LU0426417589.USD","IE00BKVL7J92.USD","LU0868494708.USD","LU0266013472.USD","BK4588","SG9999004303.SGD","SGXZ23171101.USD","LU0128525929.USD","LU0719512351.SGD","LU0868494617.USD","LU0557290698.USD","ABNB"],"gpt_icon":0},{"id":"2492935580","title":"爱彼迎发布春节出境游趋势：携亲友旅途相聚，亚太新春火热","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935580","media":"《理财周刊》","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492935580?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 17:12","pubTimestamp":1734426720,"startTime":"0","endTime":"0","summary":"Airbnb爱彼迎中国数据显示，与元旦等年末假期相比，中国用户对春节假期出境游的搜索热度猛增近3倍，十大出境游目的地分别为日本、泰国、新西兰、挪威、澳大利亚、韩国、马来西亚、美国、意大利和印度尼西亚，亚太目的地占七席*。春节期间，爱彼迎平台多人出游场景占比过半。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-17/doc-inczukxm4753640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z9Z06.USD","BK4142","BK4566","ABNB","IE00B894F039.SGD","BK4505","BK4585","BK4588","BK4561","BK4535","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2491270694","title":"Booking Holdings Inc. Common Stock跌0.76% 股价跌破5200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2491270694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491270694?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:33","pubTimestamp":1734359581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时33分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅下挫0.76%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.31%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223301ab7c9498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223301ab7c9498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","LU1043141123.HKD","LU0823411888.USD","LU0353189680.USD","LU1571399168.USD","LU2087625088.SGD","LU1043141396.HKD","IE00BZ1G4Q59.USD","ABNB","LU0345774631.USD","SGXZ23171101.USD","LU1989764664.SGD","LU1496350502.SGD","LU0128525929.USD","LU0266013472.USD","BK4142","IE00B5TLWC47.USD","LU0868494708.USD","LU0942090050.USD","LU0310800379.SGD","LU0994945656.USD","LU1496350171.SGD","LU0868494617.USD","BKNG","SG9999004303.SGD","BK4505","BK4534","BK4566","LU1267930573.SGD","BK4585","LU0353189763.USD","LU1121112475.USD","LU0029864427.USD","BK4548","IE00B19Z9Z06.USD","LU0345774391.USD","LU0426412945.USD","IE00BKVL7J92.USD","IE00B19Z9P08.USD","LU0719512351.SGD","BK4561","LU0082616367.USD","LU0203345920.USD","BK4588","LU0203347892.USD","IE00BSNM7G36.USD","BK4535","LU0708994859.HKD","IE0004445239.USD","LU0426417589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-25","current":28.558626,"percent":0.565826,"low":-332.022447,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"high":124.034817,"avg":1.503639,"sd":77.185429,"marketCap":75623242594},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594}],"updateTime":1745832832545}}}