美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱彼迎

114.91

+3.302.96%

盘后：114.910.00000.00%16:49 EDT

成交量：445.13万

成交额：5.09亿

市值：713.98亿

市盈率：27.95

高：115.80

开：112.59

低：112.05

收：111.61

数据加载中...

总览公司新闻公告

Michael Seibel即将离开Y Combinator

彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长

彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长

彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长

爱彼迎盘中异动急速下挫5.04%

一览五个Y Combinator最新孵化的加密项目

BUZZ-达美航空前景黯淡引发需求低迷担忧，澳大利亚旅游股下跌

爱彼迎盘中异动股价大跌5.00%

BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌

BUZZ-航空公司下调预期后美国航空股下跌

BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团

Booking Holdings Inc. Common Stock跌3.07% 股价跌破4600美元大关

BUZZ--美国股票走势-Primo Brands、Cracker Barrel、Redfin

美国研究综述-芝商所、Docusign、Paycom Software

租金飙升，西班牙连锁酒店美利亚为员工购买住房

BUZZ--美国股票走势-Airbnb、Beacon、Redfin

BUZZ-Jefferies 将 Airbnb 的评级上调至 "买入 "后，该公司股价上涨

爱彼迎(ABNB)盘前涨超1% 获多机构上调目标价

美国研究综述-Airbnb、美国大厦、贝宝

美国研究综述-Airbnb、美国大厦、贝宝

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABNB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"爱彼迎","latestPrice":114.91,"timestamp":1745352000000,"preClose":111.61,"halted":0,"volume":4451258,"hourTrading":{"tag":"盘后","latestPrice":114.91,"preClose":114.91,"latestTime":"16:49 EDT","volume":75882,"amount":8719793.36028,"timestamp":1745354950011},"delay":0,"floatShares":416923655,"shares":621339599,"eps":4.111627,"marketStatus":"盘后交易","change":3.3,"latestTime":"04-22 16:50:07 EDT","open":112.59,"high":115.8,"low":112.05,"amount":509115438.04254,"amplitude":0.033599,"askPrice":114.91,"askSize":83,"bidPrice":113.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.111627,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":111.61,"preHourTrading":{"tag":"盘前","latestPrice":112.75,"preClose":111.61,"latestTime":"09:29 EDT","volume":91893,"amount":10258805.502228001,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":114.91,"preClose":114.91,"latestTime":"16:49 EDT","volume":75882,"amount":8719793.36028,"timestamp":1745354950011},"volumeRatio":0.901176,"impliedVol":0.6173,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":416923655,"roa":"7.67%","roe":"31.95%","lyrEps":4.189873,"volumeRatio":0.901176,"shares":621339599,"dividePrice":0,"high":115.8,"amplitude":0.033599,"preClose":111.61,"low":112.05,"week52Low":99.88,"pbRate":"8.49","psRate":"6.43","week52High":166.7446,"institutionHeld":0,"latestPrice":114.91,"committee":-0.97619,"eps":4.111627,"divideRate":0,"volume":4451258,"delay":0,"ttmEps":4.111627,"open":112.59,"prevYearClose":131.41,"prevWeekClose":112.7,"prevMonthClose":119.46,"prevQuarterClose":119.46,"fiveDayClose":113.22,"twentyDayClose":129.82,"sixtyDayClose":127.09,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520841172","title":"Michael Seibel即将离开Y Combinator","url":"https://stock-news.laohu8.com/highlight/detail?id=2520841172","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520841172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 13:47","pubTimestamp":1742449620,"startTime":"0","endTime":"0","summary":"PANews 3月20日消息，据Techcrunch报道，Michael Seibel周三晚在X上宣布，在Y Combinator 工作超过12年后，他将转为“荣誉合伙人”角色。Y Combinator首席执行官Garry Tan亦在公司博客文章中单独分享了这一消息，并强调了Seibel与这家加速器的长期合作历史。Seibel最初以创始人身份加入YC，并两次参与了该项目——一次是流媒体初创公司Justin.TV，另一次是流媒体应用Socialcam。随后，Seibel担任了YC加速器的集团合伙人、董事总经理和首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/mr3w07u3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4505","BK4535","ABNB","BK4561","BK4566","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4142","BK4585","IE00B894F039.SGD","BK4588","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2519898376","title":"彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898376","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898376?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 06:10","pubTimestamp":1741903821,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 由 Bezos Expeditions 支持巴西在线银行 Stark Bank SA 将加密初创公司作为今年的重点领域之一，押注这个被传统银行回避的行业将推动增长。 \n这家总部位于圣保罗的商业银行目前与 52 家专注于数字货币和区块链技术的公司合作，其中包括 Mercado Bitcoin Servicos Digitais、Transfero Swiss AG 和 Binance Holdings，Stark Bank SA 首席执行官 Rafael Stark 表示。 \n他还指出，美国总统唐纳德·特朗普对加密行业的支持，正使这一领域变得越来越有吸引力。 \nBezos Expeditions 是亚马逊创始人杰夫·贝索斯（Jeff Bezos）的个人投资公司。它是贝索斯用于管理和投资风险资本的基金，曾投资过 Google、Twitter、Uber、Airbnb、Stripe、SpaceX 等多家知名企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423216?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0823421416.USD","LU0820561909.HKD","EBON","03008","LU2211815571.USD","LU2458330169.SGD","TWTR","BTC.USD.HKCC","LU2125154935.USD","LU1935042488.USD","USJW.SI","LU2191332357.HKD","LU2237438978.USD","USAW.SI","LU1037948897.HKD","BK4594","IBIT","LU1804176565.USD","AMZN","IE00BJTD4N35.SGD","LU0689472784.USD","03439","09668","BK4612","09008","ABNB","09439","LU2087625088.SGD","DXYZ","BK4525","UBER","GOOGL","BK4532","LU0788109477.HKD","LU0456855351.SGD","161121","83042","IE00B775SV38.USD","LU1201861165.SGD","AG","LU2458330243.SGD","BTC.USD.CC","03042","GOOG","LU0466842654.USD","LU1551013342.USD","LU0345769631.USD","SG9999000418.SGD","09042"],"gpt_icon":0},{"id":"2519852567","title":"彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852567","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 01:01","pubTimestamp":1741885272,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-12/bezos-backed-bank-startup-targets-brazilian-crypto-businesses","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DXYZ","09439","IE00B19Z3581.USD","IE00BQXX3D17.EUR","LU0861579265.USD","LU1551013425.SGD","LU1548497426.USD","03439","LU0965509283.SGD","LU0433182093.SGD","SG9999015986.USD","EBON","BK4503","LU1633808545.USD","LU2430703178.SGD","09008","UBER","BTC.USD.CC","IBIT","IE00B4YYXB79.USD","LU2750360641.GBP","ABNB","TWTR","AG","LU0234572021.USD","03008","LU0417517546.SGD","GOOG","LU0053666078.USD","LU2108987350.USD","LU1267930813.SGD","83042","LU0477156953.USD","LU0061475181.USD","USJW.SI","LU0310800965.SGD","GOOGL","LU0823411888.USD","LU0345770993.USD","LU0348723411.USD","USAW.SI","09668","IE00BJTD4V19.USD","161121","03042","BTC.USD.HKCC","AMZN","IE00BJTD4N35.SGD","09042"],"gpt_icon":0},{"id":"2519862852","title":"彭博社：贝索斯支持的银行瞄准巴西加密企业，押注将推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862852","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862852?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:49","pubTimestamp":1741884540,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/285512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1121112475.USD","LU0011850046.USD","LU1720051017.SGD","LU0345770308.USD","USAW.SI","IBIT","83042","AMZN","BK4595","LU0203347892.USD","LU1201861165.SGD","TWTR","LU0345768153.USD","LU1670628061.USD","LU2764263039.SGD","BTC.USD.HKCC","LU2326559502.SGD","IE000YTNTUN2.SGD","LU0787776722.HKD","BK4532","DXYZ","AG","09042","LU0640476718.USD","09008","LU2505996509.AUD","ABNB","03439","EBON","LU0788109477.HKD","03042","SG9999018865.SGD","03008","LU0476273544.USD","LU1935042215.USD","LU2125154935.USD","UBER","USJW.SI","BK4527","161121","09668","09439","BTC.USD.CC","IE00B1XK9C88.USD","GOOGL","LU1861219969.SGD","LU1815333072.USD","IE0005OL40V9.USD","GOOG"],"gpt_icon":0},{"id":"2519859427","title":"爱彼迎盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:36","pubTimestamp":1741880181,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时36分，爱彼迎股票出现波动，股价大幅下挫5.04%。截至发稿，该股报120.17美元/股，成交量204.512万股，换手率0.33%，振幅4.64%。爱彼迎股票所在的旅游服务行业中，整体跌幅为1.81%。爱彼迎公司简介：爱彼迎有限公司成立于 2008 年，是全球最大的在线替代住宿旅行代理商，同时还提供精品酒店和体验的预订服务。来自公司超过 500 万个房东的列表遍布几乎每个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323362198a66c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323362198a66c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB","IE00B19Z9Z06.USD","BK4142","BK4588","BK4561","IE00B19Z9P08.USD","IE00B894F039.SGD","BK4535","BK4585","BK4566","BK4505"],"gpt_icon":0},{"id":"2519076770","title":"一览五个Y Combinator最新孵化的加密项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076770","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076770?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:48","pubTimestamp":1741762080,"startTime":"0","endTime":"0","summary":"本篇文章 BlockBeats 梳理了知名孵化器 Y Combinator 最新一期计划 W25 中和加密领域有关的初创公司，其中四家都与支付或稳定币相关，仅供读者参考。PAX MarketsPAX 是资本市场领域全球首个采用单芯片架构而非传统数据中心的加密交易平台。PAX 联合创始人 Pete Stevenson 和 Benjamin Kilimnik 拥有多年高频交易经验，覆盖加密与传统市场。AxiomAxiom 是去中心化金融交易平台，目前提供 meme 币、永续合约及收益产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4142","IE00B894F039.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4505","BK4561","ABNB","BK4588","BK4566","BK4535","BK4585"],"gpt_icon":0},{"id":"2518874704","title":"BUZZ-达美航空前景黯淡引发需求低迷担忧，澳大利亚旅游股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874704","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:58","pubTimestamp":1741737536,"startTime":"0","endTime":"0","summary":"BUZZ-达美航空前景黯淡引发需求低迷担忧，澳大利亚旅游股下跌3月11日 -  ** 澳大利亚旅游相关公司股价因对消费者行为的担忧而下跌 ** 美国主要航空公司达美航空公司DAL.N的盈利前景引发了对消费需求低迷和经济放缓的担忧，导致股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35c572b189e36d9077386f6ebd26721c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU200:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BK7070","LU1267930227.SGD","QAN.AU","LU0052756011.USD","BK4585","LU0128525689.USD","BK7125","BK4535","BK4588","WEB.AU","CTD.AU","BK4566","BK4500","FLT.AU","KLS.AU","BK7161","IE00B19Z9Z06.USD","BK7030","WJL.AU","AQZ.AU","DAL","BK4561","IE00BFMHRM44.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0310800965.SGD","BK4008","BK4142","BK4505"],"gpt_icon":0},{"id":"2518273817","title":"爱彼迎盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:16","pubTimestamp":1741713401,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时16分，爱彼迎股票出现波动，股价大幅下挫5.00%。截至发稿，该股报125.54美元/股，成交量394.456万股，换手率0.63%，振幅3.94%。爱彼迎股票所在的旅游服务行业中，整体跌幅为2.20%。爱彼迎公司简介：爱彼迎有限公司成立于 2008 年，是全球最大的在线替代住宿旅行代理商，同时还提供精品酒店和体验的预订服务。来自公司超过 500 万个房东的列表遍布几乎每个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312011641ab5e3c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312011641ab5e3c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4535","BK4505","BK4566","IE00B894F039.SGD","BK4142","ABNB","IE00B19Z9P08.USD","BK4561","IE00B19Z9Z06.USD","BK4588"],"gpt_icon":0},{"id":"2518939722","title":"BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518939722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518939722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712863,"startTime":"0","endTime":"0","summary":"3月11日 - ** 在达美航空DAL.N和其他航空公司大幅下调业绩预期后，旅游相关公司股价下跌，表现逊于大盘（周二） ，加剧了人们对经济疲软对旅游支出影响的担忧。** 酒店股也受到冲击，万豪国际MAR.O下跌4.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAR","LVS","IE0002270589.USD","LU0128525689.USD","IE00BZ1G4Q59.USD","LU0345774631.USD","LU2237443978.SGD","LU1571399168.USD","BK4507","BK4566","BKNG","DAL","SGXZ31699556.SGD","BK4550","BK4547","LU0251131958.USD","BK4588","LU1894683348.USD","HTZ","BK4548","IE00B5TLWC47.USD","LU0823411888.USD","LU1699723380.USD","RCL","ABNB","BK4534","LU1861214812.USD","LU1988902786.USD","LU1718418525.SGD","SG9999015945.SGD","UBER","BK4108","BK4142","BK4524","LU2237443549.SGD","SG9999014898.SGD","CAR","LU0106261372.USD","WYNN","LU0251142724.SGD","CCL","LU2360107325.USD","LU1043141123.HKD","BK4008","LU0426417589.USD","LU1366192091.USD","LYFT","VIK","LU1496350502.SGD"],"gpt_icon":1},{"id":"2518096728","title":"BUZZ-航空公司下调预期后美国航空股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:54","pubTimestamp":1741701275,"startTime":"0","endTime":"0","summary":"** 航空公司下调预期后，旅游预订公司股价也出现下跌 ** ExpediaEXPE.O 下跌 5%，AirbnbABNB.O 下跌3.1%，Booking Holdings BKNG.O下跌 1.4 **2025 年至今，DAL 下跌 16.8%，UAL 下跌 20%，AAL 下跌 28.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU1267930573.SGD","SGXZ23171101.USD","ABNB","DAL","IE00B894F039.SGD","LU1267930227.SGD","LU1989764664.SGD","BK4500","AAL","LU0345774391.USD","SG9999004303.SGD","LU0310800379.SGD","BK4142","LU2237957811.SGD","LUV","IE00B19Z9P08.USD","LU1043141123.HKD","IE00B5TLWC47.USD","EXPE","IE0004445239.USD","LU1043141396.HKD","LU0029864427.USD","LU0345774631.USD","LU0052756011.USD","LU0353189763.USD","LU0128525929.USD","LU0310800965.SGD","LU0994945656.USD","LU0426412945.USD","IE00BSNM7G36.USD","IE00BFMHRM44.USD","BK4548","LU0353189680.USD","BKNG","LU0719512351.SGD","LU0708994859.HKD","LU1699723380.USD","IE00BZ1G4Q59.USD","BK4547","LU0868494708.USD","LU0942090050.USD","LU2237957902.USD","BK4008","LU2087625088.SGD","BK4505","LU0266013472.USD","LU0823411888.USD","LU0082616367.USD","UAL"],"gpt_icon":0},{"id":"2518227273","title":"BUZZ--美国股票走势-威利斯租赁金融公司、芝加哥商品交易所集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","ADM","ENPH","FBIO","NOW","LU0889565833.HKD","EXE","IH","TRVI","DXCM","SMC","PRMB","BK4599","SXTC","ABNB","BK4607","LU0289739699.SGD","MLYS","MNDR","TKO","WLFC","PTGX","LU0354030511.USD","CBRL","BKKT","REGN","CME","ALKT","RKT","BECN","CKPT","W","DASH","FENC","NEM","MCHP","LU0048584097.USD","NOVA","RDFN","HUT","WSM","STSS"],"gpt_icon":1},{"id":"2518224110","title":"Booking Holdings Inc. Common Stock跌3.07% 股价跌破4600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Booking Holdings Inc. Common Stock股票出现波动，股价快速跳水3.07%。截至发稿，该股报4530.01美元/股，成交量7686股，换手率0.02%，振幅1.14%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为3.03%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213301a26a2521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213301a26a2521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU2237957811.SGD","LU2237957902.USD","LU1043141123.HKD","BK4548","LU0994945656.USD","LU2087625088.SGD","LU0266013472.USD","BK4534","IE00B5TLWC47.USD","LU0128525929.USD","IE0004445239.USD","LU0203345920.USD","BK4585","LU1121112475.USD","LU0345774631.USD","LU1496350171.SGD","LU1496350502.SGD","SG9999004303.SGD","BK4561","LU0942090050.USD","BK4588","BKNG","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0203347892.USD","LU0353189763.USD","BK4505","LU0310800379.SGD","IE00BZ1G4Q59.USD","BK4142","LU1989764664.SGD","BK4566","LU0426412945.USD","LU1571399168.USD","SGXZ23171101.USD","LU0029864427.USD","LU0719512351.SGD","LU0868494617.USD","LU0823411888.USD","LU0557290698.USD","ABNB","LU0426417589.USD","LU0353189680.USD","LU0868494708.USD","IE00B19Z9P08.USD","LU1267930573.SGD","BK4535","LU1043141396.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2518625221","title":"BUZZ--美国股票走势-Primo Brands、Cracker Barrel、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518625221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518625221?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612391,"startTime":"0","endTime":"0","summary":"nL4N3PT0SQ ** JPMorgan Chase & Co JPM.N：** 高盛集团 GS.N：** 美国银行BAC.N：** 富国银行WFC.N：BUZZ - 华尔街主要贷款机构因经济衰退担忧而下跌   nL4N3PT0UD ** Mineralys Therapeutics Inc MLYS.O:BUZZ - 因血压药物达到试验目标而大涨   nL4N3PT0UP ** Primo Brands Corp PRMB.N:BUZZ - 股价持稳，因赞助商将削减股份   nL6N3PT0GT ** Cracker Barrel Old Country Store Inc CBRL.O：BUZZ--季度财报发布后，Truist将其评级上调至 \"买入\"，股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","FBIO","LU1069347547.HKD","TKO","BECN","IE00BWXC8680.SGD","LU2360106947.USD","RKT","IE0004086264.USD","IE00B2B36J28.USD","LU1868836757.USD","RDFN","LU1923622614.USD","CBRL","CKPT","PRMB","LU1057294990.SGD","BK4229","LU0323591593.USD","DXCM","LU1974910355.USD","IE00BK4W5M84.HKD","EXE","BK4581","LU2023250330.USD","MLYS","LU0203347892.USD","WSM","BK4209","LU0128525929.USD","HUT","LU1868836914.USD","DASH","LU2237443895.HKD","BK4604","IE00B19Z9Z06.USD","ABNB","IE00B894F039.SGD","LU1670628061.USD","TRVI","TSYW.SI","IE0004091025.USD","LU0130518102.USD"],"gpt_icon":1},{"id":"2518226661","title":"美国研究综述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","ASTH","CHPT","LU0742537680.HKD","ESS","ASB","BK4595","LU1718418525.SGD","APA","EQIX","LU0128525689.USD","BKSY","AESI","BLMN","COLD","AVB","GTLS","LU0444973449.USD","LU1989764664.SGD","LU1934455277.USD","DOCU","ABNB","EPRT","CDTX","CPT","CME","BK4542","CBRL","AARD","DLR","DXPE","LU0472753341.HKD","LU1244550577.SGD","DVN","AMT","APEI","EPR","CDXC","AEP","EQR","XYZ","ALTG","ELME","CTRE","ADC","DD","CYH"],"gpt_icon":1},{"id":"2518225865","title":"租金飙升，西班牙连锁酒店美利亚为员工购买住房","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225865","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225865?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:26","pubTimestamp":1741609575,"startTime":"0","endTime":"0","summary":"租金飙升，西班牙连锁酒店美利亚为员工购买住房由于住房短缺，梅利亚正在购买住房以安置季节性工人短期租赁热潮加剧了住房危机工会称酒店业工资涨幅远低于租金涨幅Corina Pons. 在加那利群岛，CCOO 呼吁酒店在复活节周举行为期两天的罢工，要求提高工资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9P08.USD","BK4585","BK4142","ABNB","BK4505","BK4561","BK4566","IE00B19Z9Z06.USD","BK4535","BK4588","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2518240814","title":"BUZZ--美国股票走势-Airbnb、Beacon、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240814","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:41","pubTimestamp":1741606886,"startTime":"0","endTime":"0","summary":".N** 特斯拉公司TSLA.O:BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC ** Airbnb Inc ABNB.O:BUZZ - Jefferies 将其评级上调至 \"买入 \"后上涨。nL4N3PT0NQ ** Checkpoint Therapeutics Inc CKPT.O:BUZZ - 因3.55亿美元收购Sun Pharma交易而上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","FBIO","RKT","LU1066051225.USD","DASH","BK4561","HUT","LU1852331112.SGD","LU1914381329.SGD","LU1551013342.USD","EXE","LU1861215975.USD","LU1066053197.SGD","LU0345770308.USD","BK4229","BK4595","LU2087621335.USD","ABNB","BK4543","LU2360107168.USD","BK4574","TRVI","SG9999015986.USD","SG9999015952.SGD","IE00BSNM7G36.USD","IE00B894F039.SGD","LU1629891620.HKD","BK4511","LU2471134952.CNY","LU0198837287.USD","BK4554","LU0234572021.USD","LU1366192091.USD","SG9999015945.SGD","BECN","RDFN","LU0689472784.USD","TKO","BK4213","BK4505","LU2750360997.AUD","WSM","BK4108","TSYW.SI","CKPT","LU0345769128.USD"],"gpt_icon":1},{"id":"2518486432","title":"BUZZ-Jefferies 将 Airbnb 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518486432","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518486432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:58","pubTimestamp":1741600708,"startTime":"0","endTime":"0","summary":"3月10日 -  ** AirbnbABNB.O股价盘前上涨1.8%，报136.79美元 ** 杰富瑞将股票评级从 \"持有 \"上调至 \"买入\"，并将目标价从 165 美元上调至 185 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2518248197","title":"爱彼迎(ABNB)盘前涨超1% 获多机构上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248197","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:54","pubTimestamp":1741600483,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱彼迎(ABNB)盘前涨超1%，截至发稿，报136.79美元。消息面上，杰富瑞将爱彼迎评级从持有上调至买入，将目标价从165美元上调至185美元。富瑞集团分析师John Colantuoni上调爱彼迎至买入评级，并将目标价从136美元上调至185美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2518295048","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0106831901.USD","BK4023","BK4196","BK4581","GPN","BK4539","IE00BQXX3C00.GBP","LU0965509283.SGD","SHW","LU0130518102.USD","LU1815336760.USD","BK4554","LU0289960550.SGD","BK4533","LU1201861165.SGD","LU0130103400.USD","LU0648001328.SGD","LU2211817866.USD","LU1037948541.HKD","BK4142","PYPL","IE00B19Z3B42.SGD","LU0070302665.USD","SAIL","LU0289739343.SGD","XYZ","LU0354030438.USD","LU0980610538.SGD","LU0957808578.USD","LU1093756325.SGD","LU1861558580.USD","LU2089283258.USD","ASTH","LU0965509010.AUD","LU1201861249.SGD","LU0477156797.USD","MRX","GCO","ABNB","LU0472753341.HKD","LU1934455277.USD","AMT","FI","LU1861217088.USD","BK4127","LU1037948897.HKD","BK4595","BK4550"],"gpt_icon":1},{"id":"2518046295","title":"美国研究综述-Airbnb、美国大厦、贝宝","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","BK4196","ABNB","LU1934455277.USD","LU0472753341.HKD","LU1201861165.SGD","BK4127","SHW","ASTH","LU0289960550.SGD","LU1861558580.USD","LU1037948897.HKD","PYPL","LU1037948541.HKD","BK4554","FI","BK4142","LU1815336760.USD","BK4023","LU0957808578.USD","IE00BQXX3C00.GBP","SAIL","LU0106831901.USD","XYZ","IE00B19Z3B42.SGD","LU1861217088.USD","LU0980610538.SGD","BK4566","GCO","LU0648001328.SGD","LU0965509010.AUD","LU0354030438.USD","BK4533","BK4581","MRX","GPN","LU0070302665.USD","LU2089283258.USD","LU0130103400.USD","BK4539","AMT","LU0965509283.SGD","LU1093756325.SGD","LU0130518102.USD","BK4595","LU2211817866.USD","LU0477156797.USD","BK4550","LU1201861249.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ABNB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1522,"buy":0.1739,"hold":0.5652,"sell":0.1087,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5652,"analysts":46,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-04-21","current":26.444476,"percent":0.554827,"low":-332.022447,"twenty":-22.180951,"median":20.270705,"eighty":43.685249,"high":124.034817,"avg":1.406776,"sd":77.313557,"marketCap":70024972807},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-21","current":26.444476,"twenty":-22.180951,"median":20.270705,"eighty":43.685249,"marketCap":70024972807}],"updateTime":1745320697254}}}