ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
艾伯森
21.36
+0.0600
0.28%
盘后：
21.40
0.0400
+0.19%
19:53 EDT
成交量：
505.18万
成交额：
1.08亿
市值：
123.76亿
市盈率：
12.00
高：
21.68
开：
21.24
低：
20.97
收：
21.30
数据加载中...
总览
公司
新闻
公告
2019/07/24
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2019/07/10
重要事件披露
8-K - Current report
2019/05/22
重要事件披露
8-K - Current report
2019/04/24
重要事件披露
8-K - Current report
2019/04/24
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2019/04/03
重要事件披露
8-K - Current report
2019/03/29
重要事件披露
8-K - Current report
2019/02/05
重要事件披露
8-K - Current report
2019/01/22
重要事件披露
8-K - Current report
2019/01/15
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2019/01/14
重要事件披露
8-K - Current report
2019/01/08
重要事件披露
8-K - Current report
2018/12/31
重要事件披露
8-K - Current report
2018/02/02
SEC问询函
2018/01/30
SEC问询函
2017/12/21
SEC问询函
2017/12/12
超过5%披露
2017/09/15
超过5%披露
2016/11/22
超过5%披露
2016/04/29
[修订]年度报告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACI/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"艾伯森","latestPrice":21.36,"timestamp":1744315200000,"preClose":21.3,"halted":0,"volume":5051829,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.36,"latestTime":"19:53 EDT","volume":86056,"amount":1838169.2999,"timestamp":1744329182530},"delay":0,"floatShares":417460418,"shares":579379327,"eps":1.780524,"marketStatus":"已收盘","change":0.06,"latestTime":"04-10 16:00:00 EDT","open":21.24,"high":21.68,"low":20.97,"amount":107755866.19803,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.780524,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":21.3,"dividendRate":0.022472,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.3,"latestTime":"09:26 EDT","volume":153,"amount":3272.5697849999997,"timestamp":1744291570660},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.36,"latestTime":"19:53 EDT","volume":86056,"amount":1838169.2999,"timestamp":1744329182530},"volumeRatio":0.762303,"impliedVol":0.4274,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":417460418,"roa":"4.96%","roe":"35.20%","lyrEps":2.250608,"volumeRatio":0.762303,"shares":579379327,"dividePrice":0.48,"high":21.68,"amplitude":0.033333,"preClose":21.3,"low":20.97,"week52Low":17,"pbRate":"3.68","psRate":"0.15","week52High":23.2,"institutionHeld":0,"latestPrice":21.36,"eps":1.780524,"divideRate":0.022472,"volume":5051829,"delay":0,"ttmEps":1.780524,"open":21.24,"prevYearClose":19.64,"prevWeekClose":21.97,"prevMonthClose":21.99,"prevQuarterClose":21.99,"fiveDayClose":22.91,"twentyDayClose":21.19,"sixtyDayClose":20.73,"earningDate":1744646400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10100028","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000054-ACI","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/0001646972-19-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aciq1-1910xq.htm","primary":true,"translateUrl":null,"linkName":"aciq1-1910xq.htm","type":"10-Q","id":"NTFILE7sRb5D1DfCiEVRMk","market":"us","size":1224613},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aciq1-19ex311.htm","primary":false,"translateUrl":null,"linkName":"aciq1-19ex311.htm","type":"EX-31.1","id":"NTFILEF57cFyfexkhTi4hK","market":"us","size":22544},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aciq1-19ex312.htm","primary":false,"translateUrl":null,"linkName":"aciq1-19ex312.htm","type":"EX-31.2","id":"NTFILEAq1WKXoNexJJdWN2","market":"us","size":22380},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aciq1-19ex321.htm","primary":false,"translateUrl":null,"linkName":"aciq1-19ex321.htm","type":"EX-32.1","id":"NTFILEJ6rcdq1GdzYaVPS9","market":"us","size":15458},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aci-20190615.xsd","primary":false,"translateUrl":null,"linkName":"aci-20190615.xsd","type":"EX-101.SCH","id":"NTFILE4Cqeqpqf8Gcp8atf","market":"us","size":38894},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aci-20190615_cal.xml","primary":false,"translateUrl":null,"linkName":"aci-20190615_cal.xml","type":"EX-101.CAL","id":"NTFILEDNiRMp2ZdHpZ5ZSU","market":"us","size":95299},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aci-20190615_def.xml","primary":false,"translateUrl":null,"linkName":"aci-20190615_def.xml","type":"EX-101.DEF","id":"NTFILE5xkBFCUyV1UqWcMM","market":"us","size":182195},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aci-20190615_lab.xml","primary":false,"translateUrl":null,"linkName":"aci-20190615_lab.xml","type":"EX-101.LAB","id":"NTFILEA7SrT2YV5xzWuGEp","market":"us","size":602050},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aci-20190615_pre.xml","primary":false,"translateUrl":null,"linkName":"aci-20190615_pre.xml","type":"EX-101.PRE","id":"NTFILE6CJxS11CDsQkAW1R","market":"us","size":335815},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/abscompanieslogoa24.jpg","primary":false,"translateUrl":null,"linkName":"abscompanieslogoa24.jpg","type":"GRAPHIC","id":"NTFILE3aJXDuDyQ7YVYdUp","market":"us","size":25749},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/aciq1-1910xq_htm.xml","primary":false,"translateUrl":null,"linkName":"aciq1-1910xq_htm.xml","type":"XML","id":"NTFILEFijdfbDf3tmntTsb","market":"us","size":1334823}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":11109,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11110,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11111,"name":"Condensed Consolidated Statements of Operations and Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11112,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11113,"name":"Condensed Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000054/R6.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100008","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000042-ACI","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000042/0001646972-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000042/a8kq119aciearningscallanno.htm","primary":true,"translateUrl":null,"linkName":"a8kq119aciearningscallanno.htm","type":"8-K","id":"NTFILE4U8c4beAn4Knxbzj","market":"us","size":31352}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100035","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000039-ACI","pdf_url":null,"pub_time":1558454400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000039/0001646972-19-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000039/donaldemploymentagmt42519.htm","primary":true,"translateUrl":null,"linkName":"donaldemploymentagmt42519.htm","type":"EX-10.1","id":"NTFILEC7KykwaoZjTHnYry","market":"us","size":96590},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000039/a8kdonaldar.htm","primary":false,"translateUrl":null,"linkName":"a8kdonaldar.htm","type":"8-K","id":"NTFILEHY5r6hPrtNXk826k","market":"us","size":35936}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-22 00:00","pubTimestamp":1558454400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100021","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000033-ACI","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000033/0001646972-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000033/aciq418earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"aciq418earningsrelease.htm","type":"EX-99.1","id":"NTFILECKWyVEekBDiG6zrp","market":"us","size":291139},{"description":"8-K Q4 2018 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000033/a8kq418aciearningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a8kq418aciearningsrelease.htm","type":"8-K","id":"NTFILEBMudjPKQ9HMrGHmu","market":"us","size":30736},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000033/abscompanieslogoa30.jpg","primary":false,"translateUrl":null,"linkName":"abscompanieslogoa30.jpg","type":"GRAPHIC","id":"NTFILEDsfiyBASPqS77fy4","market":"us","size":25749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100013","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000036-ACI","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACI","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/0001646972-19-000036-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/acify1810-k.htm","primary":true,"translateUrl":null,"linkName":"acify1810-k.htm","type":"10-K","id":"NTFILEFWXBsGzpUyjmT2ER","market":"us","size":4733275},{"description":"EXHIBIT 3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/exhibit32fy18.htm","primary":false,"translateUrl":null,"linkName":"exhibit32fy18.htm","type":"EX-3.2","id":"NTFILECo6vxmyZDggkb69o","market":"us","size":139613},{"description":"EXHIBIT 4.9.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/exhibit496fy18.htm","primary":false,"translateUrl":null,"linkName":"exhibit496fy18.htm","type":"EX-4.9.6","id":"NTFILEFu4zYXLus2CDyd2r","market":"us","size":176186},{"description":"EXHIBIT 4.9.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/exhibit497fy18.htm","primary":false,"translateUrl":null,"linkName":"exhibit497fy18.htm","type":"EX-4.9.7","id":"NTFILEBzKXFZswKuf5S1Ls","market":"us","size":130203},{"description":"EXHIBIT 4.10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/exhibit4106fy18.htm","primary":false,"translateUrl":null,"linkName":"exhibit4106fy18.htm","type":"EX-4.10.6","id":"NTFILEEh9TbTS57MzJjbFF","market":"us","size":180635},{"description":"EXHIBIT 4.10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/exhibit4107fy18.htm","primary":false,"translateUrl":null,"linkName":"exhibit4107fy18.htm","type":"EX-4.10.7","id":"NTFILE79YLBjS2T9VToYCt","market":"us","size":129869},{"description":"EXHIBIT 4.11.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/exhibit4111fy18.htm","primary":false,"translateUrl":null,"linkName":"exhibit4111fy18.htm","type":"EX-4.11.1","id":"NTFILE5K3bdCF5QkqdehKP","market":"us","size":128293},{"description":"EXHIBIT 10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/exhibit1010fy18.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010fy18.htm","type":"EX-10.10","id":"NTFILEBe2wRtGCdDqgRYuh","market":"us","size":72863},{"description":"EXHIBIT 21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/exhibit211fy18.htm","primary":false,"translateUrl":null,"linkName":"exhibit211fy18.htm","type":"EX-21.1","id":"NTFILE318Hc3rH49MWDEMj","market":"us","size":56011},{"description":"EXHIBIT 31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aciq4-18ex311.htm","primary":false,"translateUrl":null,"linkName":"aciq4-18ex311.htm","type":"EX-31.1","id":"NTFILEBTSjEtZ3mXNY3K1R","market":"us","size":22537},{"description":"EXHIBIT 31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aciq4-18ex312.htm","primary":false,"translateUrl":null,"linkName":"aciq4-18ex312.htm","type":"EX-31.2","id":"NTFILE2J5HZUbAPwmUs1k1","market":"us","size":22379},{"description":"EXHIBIT 32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aciq4-18ex321.htm","primary":false,"translateUrl":null,"linkName":"aciq4-18ex321.htm","type":"EX-32.1","id":"NTFILE6BDL3qPr1yFHvQQW","market":"us","size":15417},{"description":"EXHIBIT 99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aciq4-18ex991.htm","primary":false,"translateUrl":null,"linkName":"aciq4-18ex991.htm","type":"EX-99.1","id":"NTFILEBDutHwLj9dTUgdB7","market":"us","size":62025},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aci-20190223.xsd","primary":false,"translateUrl":null,"linkName":"aci-20190223.xsd","type":"EX-101.SCH","id":"NTFILEDPd1UqcL1HqrwnZr","market":"us","size":105936},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aci-20190223_cal.xml","primary":false,"translateUrl":null,"linkName":"aci-20190223_cal.xml","type":"EX-101.CAL","id":"NTFILEEWrNjP3jjQ6LDXoq","market":"us","size":175905},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aci-20190223_def.xml","primary":false,"translateUrl":null,"linkName":"aci-20190223_def.xml","type":"EX-101.DEF","id":"NTFILE39eirToHzeSddphk","market":"us","size":560183},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aci-20190223_lab.xml","primary":false,"translateUrl":null,"linkName":"aci-20190223_lab.xml","type":"EX-101.LAB","id":"NTFILE9Jco1y5oSTV2E7Wj","market":"us","size":1354636},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/aci-20190223_pre.xml","primary":false,"translateUrl":null,"linkName":"aci-20190223_pre.xml","type":"EX-101.PRE","id":"NTFILE7Kshu4rzGMtUe3us","market":"us","size":837256},{"description":"LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/abscompanieslogoa07.jpg","primary":false,"translateUrl":null,"linkName":"abscompanieslogoa07.jpg","type":"GRAPHIC","id":"NTFILE4p5tTQpvfiMpfD7f","market":"us","size":25749},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000036/acify1810-k_htm.xml","primary":false,"translateUrl":null,"linkName":"acify1810-k_htm.xml","type":"XML","id":"NTFILEGrwnet5tp2nkq2yt","market":"us","size":3890579}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100000","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000024-ACI","pdf_url":null,"pub_time":1554220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000024/0001646972-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q4 2018 EARNINGS CALL ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000024/a8kq418aciearningscallanno.htm","primary":true,"translateUrl":null,"linkName":"a8kq418aciearningscallanno.htm","type":"8-K","id":"NTFILE3Byv8iF55TQoGAX6","market":"us","size":28322}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-04-03 00:00","pubTimestamp":1554220800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100033","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519092699-ACI","pdf_url":null,"pub_time":1553788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000119312519092699/0001193125-19-092699-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000119312519092699/d730863dex101.htm","primary":true,"translateUrl":null,"linkName":"d730863dex101.htm","type":"EX-10.1","id":"NTFILE9RUzmhSJ43BpfQn7","market":"us","size":267113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000119312519092699/d730863d8k.htm","primary":false,"translateUrl":null,"linkName":"d730863d8k.htm","type":"8-K","id":"NTFILE8rZMrFf44ZYqVAxw","market":"us","size":37531},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000119312519092699/d730863dex102.htm","primary":false,"translateUrl":null,"linkName":"d730863dex102.htm","type":"EX-10.2","id":"NTFILEGwC3f3p3ZU4g11YM","market":"us","size":12644},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000119312519092699/d730863dex991.htm","primary":false,"translateUrl":null,"linkName":"d730863dex991.htm","type":"EX-99.1","id":"NTFILEHztSg9NZa73iVNV4","market":"us","size":11895},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000119312519092699/g730863albertsons1.jpg","primary":false,"translateUrl":null,"linkName":"g730863albertsons1.jpg","type":"GRAPHIC","id":"NTFILEsjvK1fk1CmZmTWju","market":"us","size":16893},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000119312519092699/g730863page61.jpg","primary":false,"translateUrl":null,"linkName":"g730863page61.jpg","type":"GRAPHIC","id":"NTFILE6NFTtzKF3TCJcKtz","market":"us","size":9338},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000119312519092699/g730863page61b.jpg","primary":false,"translateUrl":null,"linkName":"g730863page61b.jpg","type":"GRAPHIC","id":"NTFILE7SpMry6rvzqKEkFj","market":"us","size":16623}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-03-29 00:00","pubTimestamp":1553788800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100001","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000021-ACI","pdf_url":null,"pub_time":1549296000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000021/0001646972-19-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000021/aci_2026indenture.htm","primary":true,"translateUrl":null,"linkName":"aci_2026indenture.htm","type":"EX-4.1","id":"NTFILEFXT6DDmnrpkg99L6","market":"us","size":981100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000021/a8kaci2026indenture.htm","primary":false,"translateUrl":null,"linkName":"a8kaci2026indenture.htm","type":"8-K","id":"NTFILE9EfquY6fXs48C9jw","market":"us","size":41486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-02-05 00:00","pubTimestamp":1549296000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100002","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000018-ACI","pdf_url":null,"pub_time":1548086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000018/0001646972-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000018/a991pressreleaseseniornote.htm","primary":true,"translateUrl":null,"linkName":"a991pressreleaseseniornote.htm","type":"EX-99.1","id":"NTFILE6aJAtUR8TiCZWHy9","market":"us","size":9813},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000018/a8knoteoffering.htm","primary":false,"translateUrl":null,"linkName":"a8knoteoffering.htm","type":"8-K","id":"NTFILE2p9jZ3EHvu8pkt4C","market":"us","size":32160},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000018/a992pressreleaseseniornote.htm","primary":false,"translateUrl":null,"linkName":"a992pressreleaseseniornote.htm","type":"EX-99.2","id":"NTFILE7ix2TWFMdTPW3Vdm","market":"us","size":10744},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000018/pressreleasesecuredno_image1.gif","primary":false,"translateUrl":null,"linkName":"pressreleasesecuredno_image1.gif","type":"GRAPHIC","id":"NTFILE2rMKHVevXEqTf4Vo","market":"us","size":2688}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-01-22 00:00","pubTimestamp":1548086400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100034","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000014-ACI","pdf_url":null,"pub_time":1547481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACI","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/0001646972-19-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aciq3-1810xq.htm","primary":true,"translateUrl":null,"linkName":"aciq3-1810xq.htm","type":"10-Q","id":"NTFILECY6vgFYXBCUvnCNj","market":"us","size":1329564},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aciq3-18ex121.htm","primary":false,"translateUrl":null,"linkName":"aciq3-18ex121.htm","type":"EX-12.1","id":"NTFILE3oybr8eGSRGMPLpe","market":"us","size":73627},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aciq3-18ex311.htm","primary":false,"translateUrl":null,"linkName":"aciq3-18ex311.htm","type":"EX-31.1","id":"NTFILEHgcdBkzZszYu1XCk","market":"us","size":21329},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aciq3-18ex312.htm","primary":false,"translateUrl":null,"linkName":"aciq3-18ex312.htm","type":"EX-31.2","id":"NTFILE8kXK5JesoLn74Rng","market":"us","size":21132},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aciq3-18ex321.htm","primary":false,"translateUrl":null,"linkName":"aciq3-18ex321.htm","type":"EX-32.1","id":"NTFILEGoeLfhbtoSrNoGF9","market":"us","size":15411},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aci-20181201.xsd","primary":false,"translateUrl":null,"linkName":"aci-20181201.xsd","type":"EX-101.SCH","id":"NTFILEEJcwYnX5QVNW8vTx","market":"us","size":34566},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aci-20181201_cal.xml","primary":false,"translateUrl":null,"linkName":"aci-20181201_cal.xml","type":"EX-101.CAL","id":"NTFILE2L38VYX18wKhrxBk","market":"us","size":69639},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aci-20181201_def.xml","primary":false,"translateUrl":null,"linkName":"aci-20181201_def.xml","type":"EX-101.DEF","id":"NTFILECPBR6ak4qNAawnQS","market":"us","size":190071},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aci-20181201_lab.xml","primary":false,"translateUrl":null,"linkName":"aci-20181201_lab.xml","type":"EX-101.LAB","id":"NTFILECNaf3bwXmXt8BGUS","market":"us","size":517453},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aci-20181201_pre.xml","primary":false,"translateUrl":null,"linkName":"aci-20181201_pre.xml","type":"EX-101.PRE","id":"NTFILE5JEswLDDqzkpeSG6","market":"us","size":296269},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/abscompanieslogoa24.jpg","primary":false,"translateUrl":null,"linkName":"abscompanieslogoa24.jpg","type":"GRAPHIC","id":"NTFILE4PTZDim6Hksn2piA","market":"us","size":25749},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/aciq3-1810xq_htm.xml","primary":false,"translateUrl":null,"linkName":"aciq3-1810xq_htm.xml","type":"XML","id":"NTFILE6jCiCbhEGVoDZTQ9","market":"us","size":1107309}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":11105,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11106,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11107,"name":"Condensed Consolidated Statements of Operations and Comprehensive Loss","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":11108,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000014/R5.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-01-15 00:00","pubTimestamp":1547481600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100003","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000006-ACI","pdf_url":null,"pub_time":1547395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000006/0001646972-19-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000006/aciq318earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"aciq318earningsrelease.htm","type":"EX-99.1","id":"NTFILE2LdUPxjGviT7EaZe","market":"us","size":288082},{"description":"8-K Q3-18 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000006/a8kq318aciearningsrelease.htm","primary":false,"translateUrl":null,"linkName":"a8kq318aciearningsrelease.htm","type":"8-K","id":"NTFILE93aFG7Aay9a2sLXP","market":"us","size":29615},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000006/abscompanieslogoa22.jpg","primary":false,"translateUrl":null,"linkName":"abscompanieslogoa22.jpg","type":"GRAPHIC","id":"NTFILEA2MmkmtUpMK2s743","market":"us","size":25749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-01-14 00:00","pubTimestamp":1547395200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100009","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697219000002-ACI","pdf_url":null,"pub_time":1546876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000002/0001646972-19-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697219000002/a8kdcsalesannouncement.htm","primary":true,"translateUrl":null,"linkName":"a8kdcsalesannouncement.htm","type":"8-K","id":"NTFILEDaZGRT1Jfq8dG1bX","market":"us","size":26220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-01-08 00:00","pubTimestamp":1546876800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100037","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697218000069-ACI","pdf_url":null,"pub_time":1546185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ACI","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697218000069/0001646972-18-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K Q3 2018 EARNINGS CALL ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697218000069/a8kq318aciearningscallanno.htm","primary":true,"translateUrl":null,"linkName":"a8kq318aciearningscallanno.htm","type":"8-K","id":"NTFILECwxQBm7hyfEh1rt9","market":"us","size":28175}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-12-31 00:00","pubTimestamp":1546185600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项:FD披露条例","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3861354","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918006207-ACI","pdf_url":null,"pub_time":1517500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037676/000110465918006207/0001104659-18-006207-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000110465918006207/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEs7NJr1jXPyJKt7A","market":"us","size":29234},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000110465918006207/g52941bci001.gif","primary":false,"translateUrl":null,"linkName":"g52941bci001.gif","type":"GRAPHIC","id":"NTFILE4GxBpBLaGVuuyr7f","market":"us","size":2197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-02-02 00:00","pubTimestamp":1517500800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3861355","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918005067-ACI","pdf_url":null,"pub_time":1517241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037676/000110465918005067/0001104659-18-005067-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000110465918005067/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7AJFaGPDRF9g1iXR","market":"us","size":20986},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000110465918005067/g50211bci001.gif","primary":false,"translateUrl":null,"linkName":"g50211bci001.gif","type":"GRAPHIC","id":"NTFILE9VzpWCXmgwFVjKbe","market":"us","size":2197}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-01-30 00:00","pubTimestamp":1517241600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3861356","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917074559-ACI","pdf_url":null,"pub_time":1513785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACI","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037676/000110465917074559/0001104659-17-074559-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000110465917074559/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEkTSfDzpfciAaSzd","market":"us","size":380878},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000110465917074559/g287981bei001.gif","primary":false,"translateUrl":null,"linkName":"g287981bei001.gif","type":"GRAPHIC","id":"NTFILE5w9T16ynzda1fKMz","market":"us","size":1720},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000110465917074559/g287981bci001.gif","primary":false,"translateUrl":null,"linkName":"g287981bci001.gif","type":"GRAPHIC","id":"NTFILEDWtN3pxz6onLrjCP","market":"us","size":2197},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000110465917074559/g287981bci002.gif","primary":false,"translateUrl":null,"linkName":"g287981bci002.gif","type":"GRAPHIC","id":"NTFILEDFg9oNvXS7zP2BKv","market":"us","size":1720}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-12-21 00:00","pubTimestamp":1513785600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3861357","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914017000692-ACI","pdf_url":null,"pub_time":1513008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037676/000089914017000692/0000899140-17-000692-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A, #3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000089914017000692/m23055689a.htm","primary":true,"translateUrl":null,"linkName":"m23055689a.htm","type":"SC 13D/A","id":"NTFILEArd5MuZBYtxsUod3","market":"us","size":105779},{"description":"STOCK REPURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000089914017000692/m23055689b.htm","primary":false,"translateUrl":null,"linkName":"m23055689b.htm","type":"EX-99.1","id":"NTFILE9Da7KUZpAJjyrUeK","market":"us","size":65748}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-12-12 00:00","pubTimestamp":1513008000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3861398","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914017000578-ACI","pdf_url":null,"pub_time":1505404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037676/000089914017000578/0000899140-17-000578-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000089914017000578/a22150742a.htm","primary":true,"translateUrl":null,"linkName":"a22150742a.htm","type":"SC 13D/A","id":"NTFILEC2gGi3gnLNR7gU2K","market":"us","size":125945},{"description":"STOCK REPURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037676/000089914017000578/a22150742b.htm","primary":false,"translateUrl":null,"linkName":"a22150742b.htm","type":"EX-99.1","id":"NTFILE9Q5TNp3dZWdtCuRy","market":"us","size":71827}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-09-15 00:00","pubTimestamp":1505404800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3861450","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914016001700-ACI","pdf_url":null,"pub_time":1479744000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACI","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037676/000089914016001700/0000899140-16-001700-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-11-22 00:00","pubTimestamp":1479744000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3861486","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916116203-ACI","pdf_url":null,"pub_time":1461859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ACI","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037676/000110465916116203/0001104659-16-116203-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2016-04-29 00:00","pubTimestamp":1461859200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.38,"defaultRemindTime":1744704000000,"name":null,"time":"盘前","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-01-24","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-08","symbol":"ACI","fiscalQuarterEnding":"2024/11","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-12-16","symbol":"ACI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734339600000,"name":null,"time":"","dateTimestamp":1734325200000,"actualEps":null},{"date":"2024-10-28","symbol":"ACI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.381,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2025-04-09","current":11.695944,"percent":0.809727,"low":6.233648,"twenty":7.494495,"median":9.133377,"eighty":11.551737,"high":23.898357,"avg":10.400983,"sd":3.909372,"marketCap":12132203107},"quantilePoints":[{"date":"2020-06-26","current":19.112646,"twenty":9.530885,"median":9.530885,"eighty":15.279942,"marketCap":8914138110},{"date":"2020-07-02","current":16.238021,"twenty":10.823013,"median":16.186667,"eighty":16.229804,"marketCap":7573412964},{"date":"2020-07-10","current":14.995263,"twenty":15.026075,"median":15.765567,"eighty":16.194884,"marketCap":6993790593},{"date":"2020-07-17","current":15.765567,"twenty":14.987046,"median":15.570424,"eighty":16.147638,"marketCap":7353060658},{"date":"2020-07-24","current":16.546143,"twenty":14.999371,"median":15.852868,"eighty":16.229804,"marketCap":7717120990},{"date":"2020-07-31","current":7.092803,"twenty":9.530885,"median":15.570424,"eighty":16.194884,"marketCap":7118337549},{"date":"2020-08-07","current":7.326685,"twenty":7.296137,"median":15.082564,"eighty":16.16818,"marketCap":7353060658},{"date":"2020-08-14","current":7.08803,"twenty":7.214994,"median":14.984992,"eighty":16.077798,"marketCap":7113547282},{"date":"2020-08-21","current":7.111896,"twenty":7.144353,"median":9.530885,"eighty":16.007957,"marketCap":7137498619},{"date":"2020-08-28","current":6.854149,"twenty":7.111896,"median":7.336231,"eighty":15.981252,"marketCap":6878824173},{"date":"2020-09-04","current":6.448437,"twenty":7.067029,"median":7.307593,"eighty":15.905249,"marketCap":6471651433},{"date":"2020-09-11","current":6.753914,"twenty":6.96393,"median":7.262248,"eighty":15.765567,"marketCap":6778228554},{"date":"2020-09-18","current":6.233648,"twenty":6.749141,"median":7.207357,"eighty":15.590965,"marketCap":6256089394},{"date":"2020-09-25","current":6.467529,"twenty":6.625041,"median":7.15724,"eighty":15.570424,"marketCap":6490812503},{"date":"2020-10-02","current":6.558218,"twenty":6.562991,"median":7.121442,"eighty":15.385551,"marketCap":6581827586},{"date":"2020-10-09","current":6.806418,"twenty":6.572537,"median":7.102349,"eighty":15.149324,"marketCap":6830921497},{"date":"2020-10-16","current":6.806418,"twenty":6.582083,"median":7.078484,"eighty":15.015804,"marketCap":6830921497},{"date":"2020-10-23","current":7.056721,"twenty":6.596403,"median":7.071325,"eighty":14.995263,"marketCap":7009441246},{"date":"2020-10-30","current":6.990104,"twenty":6.610722,"median":7.078484,"eighty":14.984992,"marketCap":6943269852},{"date":"2020-11-06","current":7.370776,"twenty":6.625041,"median":7.086651,"eighty":14.379019,"marketCap":7321392104},{"date":"2020-11-13","current":7.20899,"twenty":6.634587,"median":7.092803,"eighty":9.530885,"marketCap":7160690147},{"date":"2020-11-20","current":7.475461,"twenty":6.634587,"median":7.116669,"eighty":9.530885,"marketCap":7425375723},{"date":"2020-11-27","current":7.546837,"twenty":6.634587,"median":7.127156,"eighty":7.966487,"marketCap":7496273645},{"date":"2020-12-04","current":7.113822,"twenty":6.649861,"median":7.128097,"eighty":7.585856,"marketCap":7066159584},{"date":"2020-12-11","current":7.289883,"twenty":6.67659,"median":7.128097,"eighty":7.567774,"marketCap":7241041125},{"date":"2020-12-18","current":7.432636,"twenty":6.689955,"median":7.135761,"eighty":7.550644,"marketCap":7382836970},{"date":"2020-12-24","current":7.494495,"twenty":6.72623,"median":7.18044,"eighty":7.532562,"marketCap":7444281836},{"date":"2020-12-31","current":8.365284,"twenty":6.75105,"median":7.189957,"eighty":7.592518,"marketCap":8309236487},{"date":"2021-01-08","current":7.903718,"twenty":6.774916,"median":7.203416,"eighty":7.977949,"marketCap":7850763257},{"date":"2021-01-15","current":7.577735,"twenty":6.806418,"median":7.20899,"eighty":7.949399,"marketCap":8049070030},{"date":"2021-01-22","current":7.669772,"twenty":6.807373,"median":7.245542,"eighty":7.915138,"marketCap":8146832015},{"date":"2021-01-29","current":7.612797,"twenty":6.8131,"median":7.258954,"eighty":8.008403,"marketCap":8086312691},{"date":"2021-02-05","current":7.419957,"twenty":6.82742,"median":7.266091,"eighty":7.959867,"marketCap":7881478057},{"date":"2021-02-12","current":7.227117,"twenty":6.856058,"median":7.279136,"eighty":7.915138,"marketCap":7676643424},{"date":"2021-02-19","current":7.270944,"twenty":6.863695,"median":7.268517,"eighty":7.903718,"marketCap":7723196750},{"date":"2021-02-26","current":7.086869,"twenty":6.911426,"median":7.251816,"eighty":7.796871,"marketCap":7527672781},{"date":"2021-03-05","current":7.77934,"twenty":6.954384,"median":7.268517,"eighty":7.796871,"marketCap":8263215329},{"date":"2021-03-12","current":8.051069,"twenty":6.96393,"median":7.284092,"eighty":7.858229,"marketCap":8551845949},{"date":"2021-03-19","current":8.11681,"twenty":6.975828,"median":7.289191,"eighty":7.970336,"marketCap":8621675938},{"date":"2021-03-26","current":8.555083,"twenty":6.990104,"median":7.301623,"eighty":8.051069,"marketCap":9087209196},{"date":"2021-04-01","current":8.064218,"twenty":6.99391,"median":7.323537,"eighty":8.122727,"marketCap":8565811947},{"date":"2021-04-09","current":8.26144,"twenty":6.996846,"median":7.33447,"eighty":8.179045,"marketCap":8775301913},{"date":"2021-04-16","current":8.765454,"twenty":7.012616,"median":7.339965,"eighty":8.223749,"marketCap":9310665160},{"date":"2021-04-23","current":8.40607,"twenty":7.016434,"median":7.36126,"eighty":8.320169,"marketCap":8928927888},{"date":"2021-04-30","current":10.189564,"twenty":7.037244,"median":7.383962,"eighty":8.406947,"marketCap":8663167078},{"date":"2021-05-07","current":10.524277,"twenty":7.042446,"median":7.38981,"eighty":8.470934,"marketCap":8947740687},{"date":"2021-05-14","current":10.529765,"twenty":7.053866,"median":7.419957,"eighty":8.55596,"marketCap":8952405828},{"date":"2021-05-21","current":10.288332,"twenty":7.062676,"median":7.454048,"eighty":8.6778,"marketCap":8747139618},{"date":"2021-05-28","current":10.529765,"twenty":7.065823,"median":7.485698,"eighty":9.065799,"marketCap":8952405828},{"date":"2021-06-04","current":11.067501,"twenty":7.069093,"median":7.494495,"eighty":9.940356,"marketCap":9409589659},{"date":"2021-06-11","current":11.193705,"twenty":7.075489,"median":7.503229,"eighty":10.215902,"marketCap":9516887905},{"date":"2021-06-18","current":10.710767,"twenty":7.082557,"median":7.518287,"eighty":10.281747,"marketCap":9106293958},{"date":"2021-06-25","current":11.018043,"twenty":7.08623,"median":7.535989,"eighty":10.326741,"marketCap":9367540096},{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-28","current":11.82441,"twenty":7.492736,"median":9.125549,"eighty":11.521951,"marketCap":12265460352},{"date":"2025-04-04","current":12.796279,"twenty":7.494495,"median":9.128825,"eighty":11.535083,"marketCap":13273580381},{"date":"2025-04-09","current":11.695944,"twenty":7.494495,"median":9.133377,"eighty":11.551737,"marketCap":12132203107}],"updateTime":1744343805443}}}