美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾伯森

21.17

+0.01000.05%

成交量：328.60万

成交额：6,951.77万

市值：122.65亿

市盈率：11.89

高：21.28

开：21.21

低：21.06

收：21.16

数据加载中...

总览公司新闻资讯公告

Instacart 预测第一季度核心利润下滑

欧盟关税谈判策略曝光：提议降低汽车进口税反制工具也已备妥

华尔街见闻早餐FM-Radio | 2025年2月6日

华尔街见闻

行业人士：关税风波期间关键DeFi协议成功承压，危机时期表现优于TradFi

英媒爆料：若特朗普对欧盟加征关税，欧盟计划对美国硅谷大型科技公司采取报复性措施

美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司

Albertsons Companies Inc 报告截至 11 月 30 日的季度业绩 - 收益摘要

【第三财季调整后EPS超预期艾伯森(ACI.US)盘前一度涨近4%】周三，艾伯森(ACI.US)盘前一度涨近4%，截至发稿回落至1%，报19.96美元。消息面上，艾伯森公布截至11月30日的第三财季业绩，销售额同比增长1.2%至187.75亿美元，略低于分析师普遍预期的188.19亿美元;调整后每股收益为71美分，高于分析师普遍预期的66美分。同店销售额增长2%，符合预期。该公司预计2024财年调整后每股收益将介于2.25至2.32美元之间，而之前预期为2.2至2.3美元。

杂货巨头Albertsons第三季度销售增长，药品销售表现亮眼；上调年度盈利预期

BUZZ-美国杂货商 Albertsons 上调年度利润预期后股价上涨

艾伯森盘前涨近4% 第三财季调整后EPS超预期

视频滚动新闻

更新版 1-杂货店 Albertsons 因需求受挫，季度销售额不及预期

Albertsons公司2024年第三季度每股收益$0.71超出预期，销售额$187.74亿不及预期

加拿大皇家银行：重申Albertsons Companies评级，由优于大市调整至优

Aave Chan创始人：以太坊基金会应立即解雇80%的非开发人员及现任领导者

更新版 1-巴林顿提名米塔罗通达和另外两人担任马修斯公司董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"艾伯森","latestPrice":21.17,"timestamp":1743105600000,"preClose":21.16,"halted":0,"volume":3286048,"delay":0,"floatShares":417460418,"shares":579379327,"eps":1.780524,"marketStatus":"盘前交易","change":0.01,"latestTime":"03-28 04:01:58 EDT","open":21.21,"high":21.275,"low":21.06,"amount":69517712.435968,"amplitude":0.010161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.780524,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":21.17,"dividendRate":0.022674,"postHourTrading":{"tag":"盘后","latestPrice":21.1999,"preClose":21.17,"latestTime":"19:58 EDT","volume":56273,"amount":1191329.79,"timestamp":1743119921892},"volumeRatio":0.6710741256261017,"impliedVol":0.2459,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":417460418,"roa":"4.96%","roe":"35.20%","lyrEps":2.250608,"volumeRatio":0.6710741256261017,"shares":579379327,"dividePrice":0.48,"high":21.275,"amplitude":0.010161,"preClose":21.16,"low":21.06,"week52Low":17,"pbRate":"3.64","psRate":"0.15","week52High":22.05,"institutionHeld":0,"latestPrice":21.17,"eps":1.780524,"divideRate":0.022674,"volume":3286048,"delay":0,"ttmEps":1.780524,"open":21.21,"prevYearClose":19.64,"prevWeekClose":21.14,"prevMonthClose":21.04,"prevQuarterClose":19.64,"fiveDayClose":21.27,"twentyDayClose":20.82,"sixtyDayClose":19.92,"earningDate":1744646400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACI\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514208044","title":"Instacart 预测第一季度核心利润下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208044?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 05:36","pubTimestamp":1740519379,"startTime":"0","endTime":"0","summary":"\"Instacart表示：\"我们还预计，平均订单价值将继续同比下降，这主要是受餐厅订单和我们新推出的10美元最低购物篮0配送费功能的影响，导致第一季度订单增长超过GTV增长。Instacart 第四季度 GTV 增长 10%，达到 86.5 亿美元，高于预期的增长 9%，达到 86.0 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG24D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4209","CART","BK4122","BK4505","BK4549","BK4585","ACI","BK4588","BK4548","BK4503","BK4551","DASH","BK4535","BK4536"],"gpt_icon":0},{"id":"2509773780","title":"欧盟关税谈判策略曝光：提议降低汽车进口税 反制工具也已备妥","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773780","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773780?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:14","pubTimestamp":1738952040,"startTime":"0","endTime":"0","summary":"　　面对美国总统特朗普喋喋不休的关税威胁，欧盟的应对策略也初现端倪。　　朗格介绍称，欧盟的一个主要的提案是降低汽车进口关税，愿意将进口税率从目前的10%下降至与美国相近的2.5%。　　作为参考，在2018年欧美钢铝贸易争端期间，欧盟花了3个月批准对特朗普关税的报复措施。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-08/doc-ineisxxp9506270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2509826353","title":"华尔街见闻早餐FM-Radio | 2025年2月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826353","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826353?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:18","pubTimestamp":1738797536,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/815c54c6-d5f9-41a0-ac1e-32af5b8a48ac.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/815c54c6-d5f9-41a0-ac1e-32af5b8a48ac.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740439","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740439","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2191332357.HKD","NVDU","BK4605","SNVD.UK","LU0823421333.USD","LU2242649171.HKD","NVDY","GOOGL","NVDS","IE00B1XK9C88.USD","IE00B5949003.HKD","HK0000306685.HKD","LU0079474960.USD","LU2430703251.USD","NVDS.UK","IE00B1BXHZ80.USD","NVDD","USJW.SI","LU0444973449.USD","LU1035773651.USD","3NVD.UK","LU1037948897.HKD","SG9999001424.SGD","IE00B7KXQ091.USD","LU2294711713.HKD","BK4608","LU0061475181.USD","ACI","GOOG","LU1868836914.USD","LU2592432038.USD","LU0106261372.USD","LU1084165304.USD","LU1496350502.SGD","2NVD.UK","LU2213496289.HKD","LU1720051108.HKD","LU0708995401.HKD","NVD3.UK","LU1267930813.SGD","IE00BD6J9T35.USD","NVDA","LU1037948541.HKD","IE00BJJMRX11.SGD","LU0345774391.USD","NVD2.UK","NVIW.SI"],"gpt_icon":1},{"id":"2509473431","title":"行业人士：关税风波期间关键DeFi协议成功承压，危机时期表现优于TradFi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509473431","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509473431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:45","pubTimestamp":1738741531,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在特朗普对美国主要贸易伙伴加征关税的推动下，市场大幅抛售，导致加密行业总市值蒸发数十亿美元。然而，一些 DeFi 创始人认为这是一个看涨信号。\n几位开发人员表示，尽管 ETH 下跌至少 35%，SOL 下跌约 25%，但几个关键协议经受住了压力测试。Aave 贡献团队 Aave Chan Initiative（ACI）的创始人 Marc Zeller 在私信中表示：“Aave 的目标是保持健康，将痛苦降至最低。”\n此外，长期担任以太坊评论员的 Evan Van Ness 表示：“除了一些前端宕机的孤立事件外，很高兴看到 Sky 运行良好，在危机时期，DeFi 比 TradFi 表现更好。”据数据来源 Block Analitica 称，Sky 有 19 个新的清算头寸，涉及价值超过 800 万美元的资产。MakerDAO 创始人 Rune Christensen 称：“据我所知，一切都进展顺利。”\n为了更直观地了解情况，风险服务提供商 Chaos Labs 表示，在市场低迷期间，Aave 处理了约 2.1 亿美元的清算。相比之下，根据之前发布的一份报告，2020 年 12 月至 2022 年 12 月期间，Aave V2 上清算了约 2.63 亿美元。\nChaos 在一份状态报告中表示：“快速的市场波动导致借贷和永续合约市场出现大量清算事件，标志着有史以来清算量最大的一天。”并指出，超过 80%的清算发生在 Aave 以太坊主网上。\nZeller 表示：“最重要的是，与其他场所相比，Aave 在发生清算时不会强制关闭所有用户头寸。只有最多一半可用于清算，从而减轻了用户的损失。”据 Block Analytica 数据，这些清算头寸的金额从数万美元到 100 美元以下不等。\nZeller 认为，该协议以及许多其他去中心化协议的性能表明，设计安全平台的努力是值得的，这些平台只需“正常运作”即可。他指出，Aave 团队正在努力整合 Chainlink 的智能价值回收解决方案，以使清算更加高效，并为协议带来更多利润。（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416885?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","03046","ETHV","ETHE","SOL.USD.HKCC","09179","BK4129","IBIT","SOL","ETH.USD.HKCC","BK4113","ETHA","09009","LDO.USD.HKCC","09046","LINK.USD.CC","03179","EZET","ETHW","ETH","ACI","ETH.USD.CC","AAVE.USD.CC","MKR.USD.HKCC","OP.USD.HKCC","AVAX.USD.HKCC","BK4588","BK1611","BK4594","BK4585","LINK.USD.HKCC","BK4601","03009","QETH","BK4519","AAVE.USD.HKCC","CETH"],"gpt_icon":0},{"id":"2509242726","title":"英媒爆料：若特朗普对欧盟加征关税，欧盟计划对美国硅谷大型科技公司采取报复性措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2509242726","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509242726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:12","pubTimestamp":1738739520,"startTime":"0","endTime":"0","summary":"英国《金融时报》2月5日以此为题报道称，如果美国总统特朗普兑现其对欧盟加征关税的承诺，欧盟计划对美国硅谷采取报复性措施。该法案将使欧盟能够对包括大型科技公司在内的美国服务业采取行动。另据了解，该法案旨在阻止第三国通过影响贸易或投资的措施对欧盟及其成员国进行经济胁迫。美国《纽约时报》2月3日称，这是特朗普发出的最新信号，他最近几天多次表示将对欧盟加征关税。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-05/doc-ineimkha2638853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2502336448","title":"美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495759,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周五修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、IGM 生物科学公司和莱纳公司。要闻             * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* IGM Biosciences Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Lennar Corp   ：加拿大皇家银行将其评级从 \"跑输大市 \"上调至 \"行业表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRPT","ESS","ANGO","AMH","ARHS","AZO","BYON","CSR","LU0861579265.USD","GMED","HALO","LEN","ELS","LU2463526074.USD","LU0208291251.USD","ALIT","IGM","CPT","FLO","IRT","HLIT","BBY","EQR","IGMS","LU0654597011.USD","GBX","ALUR","RH","FND","IE0009354923.USD","DVN","ETR","MAA","DG","FCX","PENG","SM","JSPR","INVH","AR","NDAQ","LU0029864427.USD","ORLY","IMAB","AAP","ACI","AYI","ACCD","AVB"],"gpt_icon":1},{"id":"2501247778","title":"Albertsons Companies Inc 报告截至 11 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2501247778","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501247778?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346711,"startTime":"0","endTime":"0","summary":"   * Albertsons Companies Inc    公布的截至 11 月 30 日的季度调整后每股收益为 71 美分，低于去年同期的每股收益 79 美分。18位分析师对该季度的平均预期为每股收益66美分。华尔街预期为每股收益 62 美分至 72 美分。* Albertsons Companies Inc 公布的本季度每股收益为 69 美分。* 该公司报告的季度净收入为 4.006 亿美元。* Albertsons Companies Inc 的股价本季度上涨了 0.4%。华尔街对 Albertsons Companies Inc 的 12 个月目标价中位数为 23.00 美元。本摘要由 LSEG 1 月 8 日 02:30 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2501778303","title":"【第三财季调整后EPS超预期 艾伯森(ACI.US)盘前一度涨近4%】周三， 艾伯森(ACI.US)盘前一度涨近4%，截至发稿回落至1%，报19.96美元。消息面上，艾伯森公布截至11月30日的第三财季业绩，销售额同比增长1.2%至187.75亿美元，略低于分析师普遍预期的188.19亿美元;调整后每股收益为71美分，高于分析师普遍预期的66美分。同店销售额增长2%，符合预期。该公司预计2024财年调整后每股收益将介于2.25至2.32美元之间，而之前预期为2.2至2.3美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778303","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778303?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:14","pubTimestamp":1736345678,"startTime":"0","endTime":"0","summary":"周三， 艾伯森(ACI.US)盘前一度涨近4%，截至发稿回落至1%，报19.96美元。消息面上，艾伯森公布截至11月30日的第三财季业绩，销售额同比增长1.2%至187.75亿美元，略低于分析师普遍预期的188.19亿美元;调整后每股收益为71美分，高于分析师普遍预期的66美分。同店销售额增长2%，符合预期。该公司预计2024财年调整后每股收益将介于2.25至2.32美元之间，而之前预期为2.2至2.3美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08221447277310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACI"],"gpt_icon":0},{"id":"1149746002","title":"杂货巨头Albertsons第三季度销售增长，药品销售表现亮眼；上调年度盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149746002","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149746002?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:06","pubTimestamp":1736345218,"startTime":"0","endTime":"0","summary":"Albertsons Companies Inc周三盘前股价上涨，此前公司公布了第三季度财报。这一增长主要是由同店销售增长2.0%所驱动，其中药品销售的强劲增长是同店销售增长的主要因素。同店销售增长2%，数字销售增长23%。本季度运营利润下降8%至5.185亿美元，营业利润率为2.8%。截至11月30日，公司持有2.023亿美元的现金及等价物。12月，Albertsons宣布终止与Kroger Co的拟议合并。展望：Albertsons将2024财年的调整后每股收益预期从2.20 – 2.30美元上调至2.25 – 2.31美元，分析师预期为2.26美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI"],"gpt_icon":0},{"id":"2501721774","title":"BUZZ-美国杂货商 Albertsons 上调年度利润预期后股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721774","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721774?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:04","pubTimestamp":1736341484,"startTime":"0","endTime":"0","summary":"    1月8日 - ** 美国杂货商 Albertsons    股价盘前上涨 ~3%，报 20.35 美元** 该公司将  的年度副利润预期上调至每股 2.25 美元至 2.31 美元，而之前的预期区间为 2.20 美元至 2.30 美元** ACI 公布第三季度每股收益为 71 美分，分析师平均预期为 66 美分 - 数据由 LSEG 编制** 该公司上月起诉克罗格公司，因为他们终止了价值 250 亿美元的并购交易，该交易被美国法院阻止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU0149725797.USD","BK4581","LU2264538146.SGD","LU0211328371.USD","LU0256863811.USD","LU2592432038.USD","BK4504","LU2430703251.USD","LU1066051811.HKD","LU1064131342.USD","LU2361045086.USD","LU1066053197.SGD","BK4559","LU1116320901.HKD","BK4532","LU0314104364.USD","LU2360032135.SGD","ACI","LU2430703095.HKD","LU0417517546.SGD","LU0312595415.SGD","LU2505996681.GBP","IE0034235188.USD","BK4533","BK4585","LU0310799852.SGD","LU1035773651.USD","BK4588","LU1066051225.USD","LU1280957306.USD","LU0265550946.USD","BK4597","BK4596","LU2430703178.SGD","LU1116320737.USD","WMT","IE000M9KFDE8.USD","LU0265550359.USD","LU0211327993.USD","LU1366192091.USD","LU0175139822.USD","LU1430594728.SGD","LU1267930490.SGD","LU2361044865.SGD","BK4155","LU2461242641.AUD","LU2125154935.USD","LU1066051498.USD","KR"],"gpt_icon":0},{"id":"2501721643","title":"艾伯森盘前涨近4% 第三财季调整后EPS超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721643","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:54","pubTimestamp":1736340840,"startTime":"0","endTime":"0","summary":"艾伯森(ACI.US)盘前涨近4%，报20.5美元。消息面上，艾伯森公布截至11月30日的第三财季业绩，销售额同比增长1.2%至187.75亿美元，略低于分析师普遍预期的188.19亿美元；调整后每股收益为71美分，高于分析师普遍预期的66美分。同店销售额增长2%，符合预期。该公司预计2024财年调整后每股收益将介于2.25至2.32美元之间，而之前预期为2.2至2.3美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-01-08/doc-ineehmtr0381485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACI"],"gpt_icon":0},{"id":"2501272913","title":"更新版 1-杂货店 Albertsons 因需求受挫，季度销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272913?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:44","pubTimestamp":1736340267,"startTime":"0","endTime":"0","summary":"     路透1月8日 - Albertsons  周三下调了其年度销售预期的上限，此前该公司 第三季度 营收  未达 预期 ，原因是沃尔玛和克罗格等大型零售商提供大幅折扣的激烈竞争损害了需求。Albertsons在克罗格终止其 250 亿美元的交易后起诉了克罗格，该公司目前预计 2024 年的年度相同销售额增长率在 1.8% 至 2.0% 之间，而之前的预测为 1.8% 至 2.2%。该公司的 季度净销售额从去年同期的 185.6 亿美元增至 187.8 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","BK4532","LU0345770993.USD","BK4113","BK4559","BK4585","LU0345770308.USD","LU0312595415.SGD","BK4504","BK4533","ACI","BK4588"],"gpt_icon":0},{"id":"1188302318","title":"Albertsons公司2024年第三季度每股收益$0.71超出预期，销售额$187.74亿不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188302318","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188302318?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 20:38","pubTimestamp":1736339911,"startTime":"0","endTime":"0","summary":"Albertsons Companies报告每股收益为$0.71，超出分析师预期的$0.66，高出7.58%。公司报告季度销售额为$187.74亿，不及分析师预期的$188.20亿，相差0.24%。这是相比去年同期的$185.57亿销售额增加了1.17%。以上内容来自Benzinga Earnings专栏，原文如下：Albertsons Companies  reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.66 by 7.58 percent.  The company reported quarterly sales of $18.774 billion which missed the analyst consensus estimate of $18.820 billion by 0.24 percent.  This is a 1.17 percent increase over sales of $18.557 billion the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Albertsons公司2024年第三季度每股收益$0.71超出预期，销售额$187.74亿不及预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI"],"gpt_icon":0},{"id":"2501767032","title":"加拿大皇家银行：重申Albertsons Companies评级，由优于大市调整至优","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:46","pubTimestamp":1736300816,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Albertsons Companies(ACI.US)评级，由优于大市调整至优于大市评级,目标价由22.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100856a2198104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100856a2198104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACI","RY"],"gpt_icon":0},{"id":"2501049714","title":"Aave Chan创始人：以太坊基金会应立即解雇80%的非开发人员及现任领导者","url":"https://stock-news.laohu8.com/highlight/detail?id=2501049714","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501049714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 17:25","pubTimestamp":1736069114,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Aave 贡献团队 Aave Chan Initiative（ACI）的创始人 Marc Zeller 于 X 发文表示，要解决以太坊基金会的问题，需要做到：\n1. 立即解雇 80%的非开发人员以及当前的领导者；\n2. 将基金会剩余的 ETH 转换为经过市场检验的 LST 组合；\n3. 削减 95%的当前补贴，特别是类似“在沃库塔运行节点”的倡议；\n4. 不要抛售 ETH，而是使用 LST 通过 Sky/Aave 借出稳定币，同时降低运营费用。\n5. 将 X 账户交给@JimmyRagosa、@ethereumintern_ 和@antiprosynth，他们每天都会发布 20 +动态来宣传以太坊生态系统。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411326?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4594","ETHW","03179","OP.USD.HKCC","IBIT","CETH","QETH","03009","ETHA","ETH.USD.CC","ETHV","LDO.USD.HKCC","BK4113","09009","09179","AAVE.USD.CC","ETH","BK4585","BK4601","ACI","FETH","BK4588","EZET","03046","ETHE","AAVE.USD.HKCC","ETH.USD.HKCC","09046","BK1611"],"gpt_icon":0},{"id":"2492761175","title":"更新版 1-巴林顿提名米塔罗通达和另外两人担任马修斯公司董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2492761175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492761175?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:04","pubTimestamp":1734617088,"startTime":"0","endTime":"0","summary":"  Svea Herbst-Bayliss    路透纽约12月19日 - 激进投资者 Barington Capital Management 提名其创始人 James Mitarotonda 和另外两名具有公共董事会经验的高管为骨灰盒制造商马修斯国际  的董事候选人。马修斯公司 11 名董事中的三名董事预计将在明年年初的公司年会上竞选连任。Barington 还希望公司确保所有董事每年都参加选举，并计划提交一份董事会解密提案。马修斯公司上周表示，其业务前景强劲。自 1 月份以来，该公司股价已下跌近 25%，周三收于 27.77 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWRD","LU1815336091.USD","LU0757428866.USD","BK4137","BK4006","HCC","ACI","BK4131","MATW","LU1878469433.USD","BK4113"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":55}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.38,"defaultRemindTime":1744704000000,"name":null,"time":"盘前","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-01-24","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-08","symbol":"ACI","fiscalQuarterEnding":"2024/11","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-12-16","symbol":"ACI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734339600000,"name":null,"time":"","dateTimestamp":1734325200000,"actualEps":null},{"date":"2024-10-28","symbol":"ACI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.381,"hold":0.5238,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2025-03-26","current":11.623333,"percent":0.812392,"low":6.233648,"twenty":7.489217,"median":9.124467,"eighty":11.517307,"high":23.898357,"avg":10.385761,"sd":3.922549,"marketCap":12056883794},"quantilePoints":[{"date":"2020-06-26","current":19.112646,"twenty":9.530885,"median":9.530885,"eighty":15.279942,"marketCap":8914138110},{"date":"2020-07-02","current":16.238021,"twenty":10.823013,"median":16.186667,"eighty":16.229804,"marketCap":7573412964},{"date":"2020-07-10","current":14.995263,"twenty":15.026075,"median":15.765567,"eighty":16.194884,"marketCap":6993790593},{"date":"2020-07-17","current":15.765567,"twenty":14.987046,"median":15.570424,"eighty":16.147638,"marketCap":7353060658},{"date":"2020-07-24","current":16.546143,"twenty":14.999371,"median":15.852868,"eighty":16.229804,"marketCap":7717120990},{"date":"2020-07-31","current":7.092803,"twenty":9.530885,"median":15.570424,"eighty":16.194884,"marketCap":7118337549},{"date":"2020-08-07","current":7.326685,"twenty":7.296137,"median":15.082564,"eighty":16.16818,"marketCap":7353060658},{"date":"2020-08-14","current":7.08803,"twenty":7.214994,"median":14.984992,"eighty":16.077798,"marketCap":7113547282},{"date":"2020-08-21","current":7.111896,"twenty":7.144353,"median":9.530885,"eighty":16.007957,"marketCap":7137498619},{"date":"2020-08-28","current":6.854149,"twenty":7.111896,"median":7.336231,"eighty":15.981252,"marketCap":6878824173},{"date":"2020-09-04","current":6.448437,"twenty":7.067029,"median":7.307593,"eighty":15.905249,"marketCap":6471651433},{"date":"2020-09-11","current":6.753914,"twenty":6.96393,"median":7.262248,"eighty":15.765567,"marketCap":6778228554},{"date":"2020-09-18","current":6.233648,"twenty":6.749141,"median":7.207357,"eighty":15.590965,"marketCap":6256089394},{"date":"2020-09-25","current":6.467529,"twenty":6.625041,"median":7.15724,"eighty":15.570424,"marketCap":6490812503},{"date":"2020-10-02","current":6.558218,"twenty":6.562991,"median":7.121442,"eighty":15.385551,"marketCap":6581827586},{"date":"2020-10-09","current":6.806418,"twenty":6.572537,"median":7.102349,"eighty":15.149324,"marketCap":6830921497},{"date":"2020-10-16","current":6.806418,"twenty":6.582083,"median":7.078484,"eighty":15.015804,"marketCap":6830921497},{"date":"2020-10-23","current":7.056721,"twenty":6.596403,"median":7.071325,"eighty":14.995263,"marketCap":7009441246},{"date":"2020-10-30","current":6.990104,"twenty":6.610722,"median":7.078484,"eighty":14.984992,"marketCap":6943269852},{"date":"2020-11-06","current":7.370776,"twenty":6.625041,"median":7.086651,"eighty":14.379019,"marketCap":7321392104},{"date":"2020-11-13","current":7.20899,"twenty":6.634587,"median":7.092803,"eighty":9.530885,"marketCap":7160690147},{"date":"2020-11-20","current":7.475461,"twenty":6.634587,"median":7.116669,"eighty":9.530885,"marketCap":7425375723},{"date":"2020-11-27","current":7.546837,"twenty":6.634587,"median":7.127156,"eighty":7.966487,"marketCap":7496273645},{"date":"2020-12-04","current":7.113822,"twenty":6.649861,"median":7.128097,"eighty":7.585856,"marketCap":7066159584},{"date":"2020-12-11","current":7.289883,"twenty":6.67659,"median":7.128097,"eighty":7.567774,"marketCap":7241041125},{"date":"2020-12-18","current":7.432636,"twenty":6.689955,"median":7.135761,"eighty":7.550644,"marketCap":7382836970},{"date":"2020-12-24","current":7.494495,"twenty":6.72623,"median":7.18044,"eighty":7.532562,"marketCap":7444281836},{"date":"2020-12-31","current":8.365284,"twenty":6.75105,"median":7.189957,"eighty":7.592518,"marketCap":8309236487},{"date":"2021-01-08","current":7.903718,"twenty":6.774916,"median":7.203416,"eighty":7.977949,"marketCap":7850763257},{"date":"2021-01-15","current":7.577735,"twenty":6.806418,"median":7.20899,"eighty":7.949399,"marketCap":8049070030},{"date":"2021-01-22","current":7.669772,"twenty":6.807373,"median":7.245542,"eighty":7.915138,"marketCap":8146832015},{"date":"2021-01-29","current":7.612797,"twenty":6.8131,"median":7.258954,"eighty":8.008403,"marketCap":8086312691},{"date":"2021-02-05","current":7.419957,"twenty":6.82742,"median":7.266091,"eighty":7.959867,"marketCap":7881478057},{"date":"2021-02-12","current":7.227117,"twenty":6.856058,"median":7.279136,"eighty":7.915138,"marketCap":7676643424},{"date":"2021-02-19","current":7.270944,"twenty":6.863695,"median":7.268517,"eighty":7.903718,"marketCap":7723196750},{"date":"2021-02-26","current":7.086869,"twenty":6.911426,"median":7.251816,"eighty":7.796871,"marketCap":7527672781},{"date":"2021-03-05","current":7.77934,"twenty":6.954384,"median":7.268517,"eighty":7.796871,"marketCap":8263215329},{"date":"2021-03-12","current":8.051069,"twenty":6.96393,"median":7.284092,"eighty":7.858229,"marketCap":8551845949},{"date":"2021-03-19","current":8.11681,"twenty":6.975828,"median":7.289191,"eighty":7.970336,"marketCap":8621675938},{"date":"2021-03-26","current":8.555083,"twenty":6.990104,"median":7.301623,"eighty":8.051069,"marketCap":9087209196},{"date":"2021-04-01","current":8.064218,"twenty":6.99391,"median":7.323537,"eighty":8.122727,"marketCap":8565811947},{"date":"2021-04-09","current":8.26144,"twenty":6.996846,"median":7.33447,"eighty":8.179045,"marketCap":8775301913},{"date":"2021-04-16","current":8.765454,"twenty":7.012616,"median":7.339965,"eighty":8.223749,"marketCap":9310665160},{"date":"2021-04-23","current":8.40607,"twenty":7.016434,"median":7.36126,"eighty":8.320169,"marketCap":8928927888},{"date":"2021-04-30","current":10.189564,"twenty":7.037244,"median":7.383962,"eighty":8.406947,"marketCap":8663167078},{"date":"2021-05-07","current":10.524277,"twenty":7.042446,"median":7.38981,"eighty":8.470934,"marketCap":8947740687},{"date":"2021-05-14","current":10.529765,"twenty":7.053866,"median":7.419957,"eighty":8.55596,"marketCap":8952405828},{"date":"2021-05-21","current":10.288332,"twenty":7.062676,"median":7.454048,"eighty":8.6778,"marketCap":8747139618},{"date":"2021-05-28","current":10.529765,"twenty":7.065823,"median":7.485698,"eighty":9.065799,"marketCap":8952405828},{"date":"2021-06-04","current":11.067501,"twenty":7.069093,"median":7.494495,"eighty":9.940356,"marketCap":9409589659},{"date":"2021-06-11","current":11.193705,"twenty":7.075489,"median":7.503229,"eighty":10.215902,"marketCap":9516887905},{"date":"2021-06-18","current":10.710767,"twenty":7.082557,"median":7.518287,"eighty":10.281747,"marketCap":9106293958},{"date":"2021-06-25","current":11.018043,"twenty":7.08623,"median":7.535989,"eighty":10.326741,"marketCap":9367540096},{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-26","current":11.623333,"twenty":7.489217,"median":9.124467,"eighty":11.517307,"marketCap":12056883794}],"updateTime":1743148918639}}}