美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Axcelis科技设计公司

45.10

-0.1300-0.29%

盘后：45.100.00000.00%16:30 EDT

成交量：60.62万

成交额：2,718.04万

市值：14.51亿

市盈率：7.33

高：46.00

开：45.27

低：44.08

收：45.23

数据加载中...

总览公司新闻公告

亚舍立科技盘中异动急速下挫5.21%报69.29美元

亚舍立科技盘中异动股价大涨5.29%报75.77美元

亚舍立科技盘中异动早盘股价大涨5.20%

亚舍立科技盘中异动股价大跌5.01%报71.08美元

亚舍立科技盘中异动早盘急速上涨5.00%

亚舍立科技盘中异动大幅拉升5.07%

亚舍立科技盘中异动大幅下挫5.02%

亚舍立科技2024财年第三财季实现净利润48.58百万美元，同比减少26.32%

亚舍立科技盘中异动股价大跌5.00%报74.91美元

亚舍立科技盘中异动股价大跌5.02%报81.05美元

异动解读 | Axcelis科技设计公司第三季度业绩承压,股价重挫6.56%

亚舍立科技盘中异动股价大跌6.17%报82.52美元

异动解读 | Axcelis科技设计公司盘前大跌5%,第三季度业绩承压成主因

异动解读 | Axcelis Technologies盘后大跌,第三季度业绩承压或引发疑虑

亚舍立科技盘中异动早盘大幅上涨5.19%

Axcelis Technologies Inc 预计每股收益 1.43 美元 - 财报前瞻

亚舍立科技盘中异动快速下挫5.05%报85.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACLS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","market":"US","secType":"STK","nameCN":"Axcelis科技设计公司","latestPrice":45.1,"timestamp":1745352000000,"preClose":45.23,"halted":0,"volume":606158,"hourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"16:30 EDT","volume":7374,"amount":332567.4,"timestamp":1745353837784},"delay":0,"floatShares":32029191,"shares":32180818,"eps":6.15,"marketStatus":"盘后交易","change":-0.13,"latestTime":"04-22 16:50:08 EDT","open":45.27,"high":46,"low":44.08,"amount":27180353.847724,"amplitude":0.04245,"askPrice":45.43,"askSize":5,"bidPrice":43.95,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.15,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":963288000000,"exchange":"NASDAQ","adjPreClose":45.23,"preHourTrading":{"tag":"盘前","latestPrice":45.65,"preClose":45.23,"latestTime":"08:54 EDT","volume":322,"amount":14686.8225,"timestamp":1745326447781},"postHourTrading":{"tag":"盘后","latestPrice":45.1,"preClose":45.1,"latestTime":"16:30 EDT","volume":7374,"amount":332567.4,"timestamp":1745353837784},"volumeRatio":1.197781,"impliedVol":0.7825,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACLS\",,,,,undefined,":{"symbol":"ACLS","floatShares":32029191,"roa":"10.02%","roe":"21.41%","lyrEps":6.17449,"volumeRatio":1.197781,"shares":32180818,"dividePrice":0,"high":46,"amplitude":0.04245,"preClose":45.23,"low":44.08,"week52Low":40.4,"pbRate":"1.43","psRate":"1.43","week52High":158.61,"institutionHeld":0.8889,"latestPrice":45.1,"committee":-0.428571,"eps":6.15,"divideRate":0,"volume":606158,"delay":0,"ttmEps":6.15,"open":45.27,"prevYearClose":69.87,"prevWeekClose":44.78,"prevMonthClose":49.67,"prevQuarterClose":49.67,"fiveDayClose":47.48,"twentyDayClose":57.55,"sixtyDayClose":70.82,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACLS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502386096","title":"亚舍立科技盘中异动 急速下挫5.21%报69.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519660,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，亚舍立科技股票出现异动，股价快速下跌5.21%。截至发稿，该股报69.29美元/股，成交量3.1016万股，换手率0.10%，振幅2.55%。最近的财报数据显示，该股实现营业收入2.57亿美元，净利润48.58百万美元，每股收益1.49美元，毛利1.10亿美元，市盈率10.29倍。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体跌幅为1.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223420a21d0e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223420a21d0e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","ACLS","BK4588"],"gpt_icon":0},{"id":"2501925843","title":"亚舍立科技盘中异动 股价大涨5.29%报75.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501925843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501925843?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173902,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，亚舍立科技股票出现异动，股价大幅拉升5.29%。截至发稿，该股报75.77美元/股，成交量1.3369万股，换手率0.04%，振幅0.69%。亚舍立科技股票所在的半导体行业中，整体涨幅为2.66%。其相关个股中，Sealsq Corp、美光科技、Skywater Technology, Inc.涨幅较大，Sealsq Corp、Peraso Inc.、WiSA Technologies较为活跃，换手率分别为18.42%、3.70%、3.34%，振幅较大的相关个股有旭明光电、Wolfspeed, Inc.、Magnachip Semiconductor Corporation，振幅分别为5.97%、2.79%、2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223142985ce743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223142985ce743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4147","ACLS","BK4585"],"gpt_icon":0},{"id":"2500201779","title":"亚舍立科技盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500201779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500201779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:47","pubTimestamp":1735829248,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时47分，亚舍立科技股票出现波动，股价大幅上涨5.20%。截至发稿，该股报73.50美元/股，成交量4.5142万股，换手率0.14%，振幅2.33%。亚舍立科技股票所在的半导体行业中，整体涨幅为1.11%。其相关个股中，聪链集团、Sealsq Corp、Synaptics Incorporated涨幅较大，Sealsq Corp、WiSA Technologies、Wisekey International Hldg Ltd较为活跃，换手率分别为25.38%、4.36%、2.17%，振幅较大的相关个股有聪链集团、Sealsq Corp、Valens Semiconductor Ltd.，振幅分别为15.58%、15.45%、10.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224729ab9bfa6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224729ab9bfa6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","BK4588","ACLS"],"gpt_icon":0},{"id":"2492715938","title":"亚舍立科技盘中异动 股价大跌5.01%报71.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492715938?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:37","pubTimestamp":1734554253,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时37分，亚舍立科技股票出现异动，股价快速下挫5.01%。截至发稿，该股报71.08美元/股，成交量46.562万股，换手率1.43%，振幅7.34%。最近的财报数据显示，该股实现营业收入2.57亿美元，净利润48.58百万美元，每股收益1.49美元，毛利1.10亿美元，市盈率10.52倍。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体跌幅为2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043733984cb88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043733984cb88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2490740267","title":"亚舍立科技盘中异动 早盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490740267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490740267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:46","pubTimestamp":1733759198,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时46分，亚舍立科技股票出现异动，股价大幅拉升5.00%。截至发稿，该股报77.90美元/股，成交量11.5709万股，换手率0.36%，振幅5.61%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体涨幅为0.04%。亚舍立科技公司简介：Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234638984ac874&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209234638984ac874&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4588","BK4147","BK4585"],"gpt_icon":0},{"id":"2488604155","title":"亚舍立科技盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604155?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 02:12","pubTimestamp":1733163147,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时12分，亚舍立科技股票出现波动，股价大幅上涨5.07%。截至发稿，该股报78.01美元/股，成交量22.6956万股，换手率0.70%，振幅4.88%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体涨幅为2.34%。亚舍立科技公司简介：Axcelis Technologies Inc设计、制造和服务用于半导体芯片制造的离子注入和其他处理设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203021227a266ff79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203021227a266ff79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","BK4585","ACLS","BK4588"],"gpt_icon":0},{"id":"2486887410","title":"亚舍立科技盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887410?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 02:21","pubTimestamp":1732645304,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时21分，亚舍立科技股票出现波动，股价大幅下挫5.02%。截至发稿，该股报73.58美元/股，成交量25.8568万股，换手率0.80%，振幅5.20%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体跌幅为1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127022144abe120e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127022144abe120e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ACLS","BK4147"],"gpt_icon":0},{"id":"2483830690","title":"亚舍立科技2024财年第三财季实现净利润48.58百万美元，同比减少26.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830690?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686423,"startTime":"0","endTime":"0","summary":"11月16日，亚舍立科技公布财报，公告显示公司2024财年第三财季净利润为48.58百万美元，同比减少26.32%；其中营业收入为2.57亿美元，同比减少11.99%，每股基本收益为1.49美元。从资产负债表来看，亚舍立科技总负债3.63亿美元，其中短期债务6.62百万美元，资产负债比为3.69，流动比率为4.46。机构评级：截至2024年11月16日，当前有4家机构对亚舍立科技目标价做出预测，其中目标均价为115.00美元，其中最低目标价为100.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000110abc513de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000110abc513de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS"],"gpt_icon":0},{"id":"2483305582","title":"亚舍立科技盘中异动 股价大跌5.00%报74.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305582?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:43","pubTimestamp":1731685424,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时43分，亚舍立科技股票出现异动，股价大幅跳水5.00%。截至发稿，该股报74.91美元/股，成交量20.4527万股，换手率0.63%，振幅3.04%。最近的财报数据显示，该股实现营业收入2.57亿美元，净利润48.58百万美元，每股收益1.49美元，毛利1.10亿美元，市盈率11.08倍。机构评级方面，在所有9家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体跌幅为2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523434498e42fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523434498e42fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4588","BK4147"],"gpt_icon":0},{"id":"2483446034","title":"亚舍立科技盘中异动 股价大跌5.02%报81.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483446034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483446034?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 01:52","pubTimestamp":1731433949,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日01时52分，亚舍立科技股票出现异动，股价快速跳水5.02%。截至发稿，该股报81.05美元/股，成交量33.3567万股，换手率1.03%，振幅5.44%。最近的财报数据显示，该股实现营业收入2.57亿美元，净利润48.58百万美元，每股收益1.49美元，毛利1.10亿美元，市盈率12.00倍。亚舍立科技股票所在的半导体行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113015229abbab145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113015229abbab145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4147","BK4588","BK4585"],"gpt_icon":0},{"id":"1104432450","title":"异动解读 | Axcelis科技设计公司第三季度业绩承压,股价重挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104432450","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104432450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:50","pubTimestamp":1730991009,"startTime":"0","endTime":"0","summary":"半导体设备制造商Axcelis科技设计公司今日盘中大跌6.56%,收于102.01美元,引发了市场的广泛关注。公司此前公布的2024年第三季度业绩数据令投资者失望,或引发了抛售潮。财报显示,Axcelis科技第三季度营收同比下滑12.2%至2.57亿美元,调整后每股收益1.49美元,两项指标均低于去年同期水平。分析人士认为,投资者对Axcelis科技未来增长前景产生了疑虑,加上外围利空因素影响,进一步引发了该股抛售潮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACLS"],"gpt_icon":0},{"id":"2481719186","title":"亚舍立科技盘中异动 股价大跌6.17%报82.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481719186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481719186?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:32","pubTimestamp":1730989933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时32分，亚舍立科技股票出现波动，股价大幅跳水6.17%。截至发稿，该股报82.52美元/股，成交量5.7397万股，换手率0.18%，振幅5.63%。亚舍立科技股票所在的半导体行业中，整体涨幅为1.30%。其相关个股中，Acm Research, Inc.、Macom Technology Solutions Holdings, Inc.、大全新能源涨幅较大，Wolfspeed, Inc.、豪微、Acm Research, Inc.较为活跃，换手率分别为1.28%、0.62%、0.43%，振幅较大的相关个股有亚舍立科技、Acm Research, Inc.、Sitime Corporation，振幅分别为7.80%、7.76%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722321398e41307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722321398e41307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","ACLS","BK4147"],"gpt_icon":1},{"id":"1136742196","title":"异动解读 | Axcelis科技设计公司盘前大跌5%,第三季度业绩承压成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1136742196","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136742196?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 19:56","pubTimestamp":1730980583,"startTime":"0","endTime":"0","summary":"半导体设备制造商Axcelis科技设计公司今日盘前大跌5.06%,主要源于公司前一交易日公布的2024年第三季度业绩数据令投资者失望。财报显示,Axcelis科技第三季度营收同比下滑12.2%至2.57亿美元,调整后每股收益1.49美元,均低于去年同期水平。投资者对Axcelis科技未来增长前景产生疑虑,加上外围利空因素影响,进一步引发了该股抛售潮。不过多数分析师仍看好该公司长期发展,维持\"买入\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACLS"],"gpt_icon":0},{"id":"1135738765","title":"异动解读 | Axcelis Technologies盘后大跌,第三季度业绩承压或引发疑虑","url":"https://stock-news.laohu8.com/highlight/detail?id=1135738765","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135738765?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:08","pubTimestamp":1730956104,"startTime":"0","endTime":"0","summary":"半导体设备制造商Axcelis Technologies Inc在2024年11月6日盘后大幅下跌6.77%,引发了市场的广泛关注。虽然公司当日盘中曾一度短暂大涨5.19%,但随后走势出现逆转。分析人士认为,公司此前公布的2024年第三季度业绩数据,可能是导致股价大跌的主要原因。财报显示,Axcelis Technologies第三季度营收同比下滑12.2%至2.57亿美元,调整后每股收益1.49美元,低于去年同期的1.99美元。不过,机构看好Axcelis Technologies的长期发展,多数分析师依然给予\"买入\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACLS"],"gpt_icon":0},{"id":"2481983352","title":"亚舍立科技盘中异动 早盘大幅上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983352?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:37","pubTimestamp":1730903821,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，亚舍立科技股票出现异动，股价大幅拉升5.19%。截至发稿，该股报89.92美元/股，成交量3.5645万股，换手率0.11%，振幅2.49%。亚舍立科技股票所在的半导体行业中，整体涨幅为1.24%。其相关个股中，Nlight, Inc.、Rambus、Aehr Test Systems涨幅较大，Astera Labs, Inc.、大全新能源、Aehr Test Systems较为活跃，换手率分别为1.56%、0.82%、0.61%，振幅较大的相关个股有Aehr Test Systems、Ichor Holdings、南茂科技，振幅分别为106.44%、104.19%、94.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223701a21d2d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223701a21d2d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","ACLS","BK4147","BK4585"],"gpt_icon":0},{"id":"2481567371","title":"Axcelis Technologies Inc    预计每股收益 1.43 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481567371","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481567371?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 07:54","pubTimestamp":1730764450,"startTime":"0","endTime":"0","summary":"   * Axcelis Technologies Inc    将于11月6日公布截至2024年9月30日的财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 Axcelis Technologies Inc 的平均预期为每股收益 1.43 美元。2024 年 7 月 31 日，该公司截至 9 月 30 日的每股收益指导值约为 1.43 美元。* 华尔街对 Axcelis Technologies Inc 的 12 个月目标价中位数为 145.00 美元，高于其最新收盘价 86.09 美元。11月4日 - 该公司在2024年8月1日发布的截至9月30日的业绩指引中，毛利率为43.5%美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Axcelis Technologies Inc    预计每股收益 1.43 美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLS"],"gpt_icon":0},{"id":"2480669570","title":"亚舍立科技盘中异动 快速下挫5.05%报85.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480669570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480669570?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 03:54","pubTimestamp":1730404490,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时54分，亚舍立科技股票出现波动，股价大幅跳水5.05%。截至发稿，该股报85.60美元/股，成交量38.4459万股，换手率1.18%，振幅4.36%。最近的财报数据显示，该股实现营业收入2.57亿美元，净利润50.87百万美元，每股收益1.56美元，毛利1.12亿美元，市盈率11.80倍。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。亚舍立科技股票所在的半导体行业中，整体跌幅为3.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103545098e3fca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103545098e3fca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACLS","BK4585","BK4588","BK4147"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACLS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ACLS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ACLS","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-11-06","symbol":"ACLS","fiscalQuarterEnding":"2024/09","expectedEps":1.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-07-31","symbol":"ACLS","fiscalQuarterEnding":"2024/06","expectedEps":1.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2024-05-01","symbol":"ACLS","fiscalQuarterEnding":"2024/03","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.375,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACLS","date":"2025-04-21","current":7.169723,"percent":0.003306,"low":6.786233,"twenty":14.46364,"median":21.388055,"eighty":27.143252,"high":49.766102,"avg":21.355633,"sd":7.777295,"marketCap":1441057030},"quantilePoints":[{"date":"2020-04-24","current":41.805839,"twenty":-27.708402,"median":14.05223,"eighty":46.229648,"marketCap":712120657},{"date":"2020-05-01","current":43.328504,"twenty":-27.708402,"median":14.200951,"eighty":46.36791,"marketCap":738057740},{"date":"2020-05-08","current":38.877487,"twenty":-27.60142,"median":14.283146,"eighty":46.36791,"marketCap":862808075},{"date":"2020-05-15","current":34.840865,"twenty":-27.451645,"median":14.430139,"eighty":46.36791,"marketCap":773223316},{"date":"2020-05-22","current":37.033232,"twenty":-27.23768,"median":14.654696,"eighty":46.36791,"marketCap":821878525},{"date":"2020-05-29","current":39.773691,"twenty":-27.066509,"median":14.768314,"eighty":46.36791,"marketCap":882697535},{"date":"2020-06-05","current":39.640372,"twenty":-26.889999,"median":14.907166,"eighty":46.36791,"marketCap":879738773},{"date":"2020-06-12","current":38.099789,"twenty":-26.782868,"median":14.972821,"eighty":46.36791,"marketCap":845548626},{"date":"2020-06-19","current":41.758673,"twenty":-26.573769,"median":15.07257,"eighty":46.36791,"marketCap":926750224},{"date":"2020-06-26","current":40.232904,"twenty":-26.406295,"median":15.216838,"eighty":46.36791,"marketCap":892888829},{"date":"2020-07-02","current":40.410663,"twenty":-26.167858,"median":15.270494,"eighty":46.36791,"marketCap":896833846},{"date":"2020-07-10","current":41.966059,"twenty":-25.925816,"median":15.467961,"eighty":46.36791,"marketCap":931352744},{"date":"2020-07-17","current":41.684606,"twenty":-25.711553,"median":15.621192,"eighty":46.36791,"marketCap":925106467},{"date":"2020-07-24","current":40.706929,"twenty":-25.442559,"median":15.8165,"eighty":46.36791,"marketCap":903408874},{"date":"2020-07-31","current":43.580708,"twenty":-24.991053,"median":15.954868,"eighty":46.36791,"marketCap":967186648},{"date":"2020-08-07","current":24.931978,"twenty":-12.851261,"median":19.46041,"eighty":46.373707,"marketCap":871098375},{"date":"2020-08-14","current":25.612028,"twenty":4.068151,"median":20.140799,"eighty":46.373707,"marketCap":894858645},{"date":"2020-08-21","current":23.514409,"twenty":4.147534,"median":20.323282,"eighty":46.373707,"marketCap":821569923},{"date":"2020-08-28","current":23.112125,"twenty":4.211073,"median":20.499007,"eighty":46.373707,"marketCap":807514552},{"date":"2020-09-04","current":21.694556,"twenty":4.274019,"median":20.708526,"eighty":46.373707,"marketCap":757986100},{"date":"2020-09-11","current":19.63525,"twenty":4.324103,"median":20.724602,"eighty":46.373707,"marketCap":686035985},{"date":"2020-09-18","current":21.589196,"twenty":4.392903,"median":20.811904,"eighty":46.373707,"marketCap":754304931},{"date":"2020-09-25","current":20.612223,"twenty":4.421139,"median":20.94365,"eighty":46.373707,"marketCap":720170458},{"date":"2020-10-02","current":21.311429,"twenty":4.463819,"median":21.177335,"eighty":46.373707,"marketCap":744600032},{"date":"2020-10-09","current":22.776889,"twenty":4.47768,"median":21.349742,"eighty":46.373707,"marketCap":795801742},{"date":"2020-10-16","current":22.633217,"twenty":4.515537,"median":21.65634,"eighty":46.373707,"marketCap":790781967},{"date":"2020-10-23","current":22.068105,"twenty":4.554747,"median":21.910065,"eighty":46.373707,"marketCap":771037516},{"date":"2020-10-30","current":21.139022,"twenty":4.594829,"median":21.910065,"eighty":46.373707,"marketCap":738576301},{"date":"2020-11-06","current":18.047349,"twenty":4.649024,"median":22.063316,"eighty":46.373707,"marketCap":812491660},{"date":"2020-11-13","current":19.352091,"twenty":4.682926,"median":22.063316,"eighty":46.373707,"marketCap":871231116},{"date":"2020-11-20","current":19.64226,"twenty":4.722745,"median":22.063316,"eighty":46.373707,"marketCap":884294558},{"date":"2020-11-27","current":20.252361,"twenty":4.775478,"median":22.063316,"eighty":46.373707,"marketCap":911761283},{"date":"2020-12-04","current":21.755291,"twenty":4.80098,"median":22.063316,"eighty":46.373707,"marketCap":979423215},{"date":"2020-12-11","current":21.100549,"twenty":4.827854,"median":22.063316,"eighty":46.373707,"marketCap":949946730},{"date":"2020-12-18","current":22.075222,"twenty":4.849926,"median":22.071663,"eighty":46.373707,"marketCap":993826498},{"date":"2020-12-24","current":21.695769,"twenty":4.883527,"median":22.076453,"eighty":46.373707,"marketCap":976743534},{"date":"2020-12-31","current":21.666008,"twenty":4.908006,"median":22.076453,"eighty":46.373707,"marketCap":975403694},{"date":"2021-01-08","current":23.570712,"twenty":4.935197,"median":22.134317,"eighty":46.373707,"marketCap":1061153470},{"date":"2021-01-15","current":25.981353,"twenty":4.95969,"median":22.293192,"eighty":46.373707,"marketCap":1169680529},{"date":"2021-01-22","current":29.827963,"twenty":4.972275,"median":22.495995,"eighty":46.373707,"marketCap":1342854880},{"date":"2021-01-29","current":25.475416,"twenty":4.993682,"median":22.650876,"eighty":46.373707,"marketCap":1146903245},{"date":"2021-02-05","current":27.454523,"twenty":5.016321,"median":22.841921,"eighty":46.373707,"marketCap":1236002621},{"date":"2021-02-12","current":26.754593,"twenty":5.067708,"median":23.107336,"eighty":46.373707,"marketCap":1337248080},{"date":"2021-02-19","current":26.747864,"twenty":5.126436,"median":23.274954,"eighty":46.373707,"marketCap":1336911750},{"date":"2021-02-26","current":24.809906,"twenty":5.150905,"median":23.371994,"eighty":46.373707,"marketCap":1240048710},{"date":"2021-03-05","current":25.105712,"twenty":5.199845,"median":23.533461,"eighty":46.396158,"marketCap":1254833710},{"date":"2021-03-12","current":26.853664,"twenty":5.224315,"median":23.686816,"eighty":46.396158,"marketCap":1342199821},{"date":"2021-03-19","current":25.962816,"twenty":5.241444,"median":24.047302,"eighty":46.396158,"marketCap":1297673463},{"date":"2021-03-26","current":26.482033,"twenty":5.273255,"median":24.207455,"eighty":46.373707,"marketCap":1323624967},{"date":"2021-04-01","current":32.16496,"twenty":5.314854,"median":24.370863,"eighty":46.373707,"marketCap":1607669008},{"date":"2021-04-09","current":29.955308,"twenty":5.371437,"median":24.548851,"eighty":46.396158,"marketCap":1497226200},{"date":"2021-04-16","current":28.826831,"twenty":5.407839,"median":24.601306,"eighty":46.396158,"marketCap":1440822686},{"date":"2021-04-23","current":29.712044,"twenty":5.444544,"median":24.749993,"eighty":46.396158,"marketCap":1485067359},{"date":"2021-04-30","current":28.063251,"twenty":5.475472,"median":24.831306,"eighty":46.396158,"marketCap":1402657435},{"date":"2021-05-07","current":25.079785,"twenty":5.569144,"median":24.885376,"eighty":46.396158,"marketCap":1385432410},{"date":"2021-05-14","current":23.295669,"twenty":5.648824,"median":24.885376,"eighty":46.396158,"marketCap":1286876055},{"date":"2021-05-21","current":24.074219,"twenty":5.707554,"median":24.885376,"eighty":46.396158,"marketCap":1329883923},{"date":"2021-05-28","current":25.205549,"twenty":5.83917,"median":24.931978,"eighty":46.396158,"marketCap":1392379731},{"date":"2021-06-04","current":25.248126,"twenty":5.946609,"median":25.011228,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-11","current":25.248126,"twenty":6.041334,"median":25.072338,"eighty":46.396158,"marketCap":1394731724},{"date":"2021-06-18","current":23.411235,"twenty":6.149145,"median":25.105712,"eighty":46.396158,"marketCap":1293260035},{"date":"2021-06-25","current":23.794428,"twenty":6.210536,"median":25.105712,"eighty":46.396158,"marketCap":1314427970},{"date":"2021-07-02","current":24.031642,"twenty":6.235584,"median":25.105712,"eighty":46.396158,"marketCap":1327531930},{"date":"2021-07-09","current":23.094949,"twenty":6.32332,"median":25.105712,"eighty":46.396158,"marketCap":1275788089},{"date":"2021-07-16","current":20.984349,"twenty":6.449534,"median":25.105712,"eighty":46.396158,"marketCap":1159196446},{"date":"2021-07-23","current":22.839488,"twenty":6.70621,"median":25.105712,"eighty":46.396158,"marketCap":1261676132},{"date":"2021-07-30","current":23.44773,"twenty":6.78617,"median":25.105712,"eighty":46.396158,"marketCap":1295276029},{"date":"2021-08-06","current":25.159196,"twenty":12.202606,"median":25.142205,"eighty":46.396158,"marketCap":1530811307},{"date":"2021-08-13","current":23.76636,"twenty":12.202606,"median":25.059571,"eighty":46.06754,"marketCap":1446064181},{"date":"2021-08-20","current":23.462866,"twenty":12.202606,"median":24.941556,"eighty":45.677874,"marketCap":1427598072},{"date":"2021-08-27","current":28.511907,"twenty":12.202606,"median":24.931978,"eighty":45.531315,"marketCap":1734806970},{"date":"2021-09-03","current":27.623496,"twenty":12.202606,"median":24.931978,"eighty":45.058432,"marketCap":1680751634},{"date":"2021-09-10","current":26.878556,"twenty":12.202606,"median":24.931978,"eighty":44.924701,"marketCap":1635425731},{"date":"2021-09-17","current":26.972363,"twenty":12.202606,"median":24.931978,"eighty":44.584188,"marketCap":1641133437},{"date":"2021-09-24","current":27.121351,"twenty":12.202606,"median":24.931978,"eighty":44.436109,"marketCap":1650198618},{"date":"2021-10-01","current":26.381929,"twenty":12.202606,"median":24.931978,"eighty":44.183943,"marketCap":1605208462},{"date":"2021-10-08","current":26.03429,"twenty":12.226858,"median":24.936767,"eighty":43.946679,"marketCap":1584056374},{"date":"2021-10-15","current":27.242749,"twenty":12.226858,"median":24.936767,"eighty":43.640786,"marketCap":1657585061},{"date":"2021-10-22","current":27.198604,"twenty":12.226858,"median":24.936767,"eighty":43.558628,"marketCap":1654899082},{"date":"2021-10-29","current":30.3108,"twenty":12.226858,"median":24.936767,"eighty":43.364283,"marketCap":1844260632},{"date":"2021-11-05","current":26.426991,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2050073807},{"date":"2021-11-12","current":26.370307,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2045676594},{"date":"2021-11-19","current":26.864133,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2083985144},{"date":"2021-11-26","current":26.980075,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2092979325},{"date":"2021-12-03","current":26.606485,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2063998074},{"date":"2021-12-10","current":28.341317,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2198577678},{"date":"2021-12-17","current":27.143252,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2105637803},{"date":"2021-12-23","current":29.234498,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2267866186},{"date":"2021-12-31","current":32.0171,"twenty":12.226858,"median":24.957289,"eighty":43.149422,"marketCap":2483726540},{"date":"2022-01-07","current":29.487852,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2287520138},{"date":"2022-01-14","current":30.655858,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":2378128188},{"date":"2022-01-21","current":25.76054,"twenty":12.251111,"median":24.969301,"eighty":43.144869,"marketCap":1998373862},{"date":"2022-01-28","current":25.374067,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":1968393257},{"date":"2022-02-04","current":27.00584,"twenty":12.275363,"median":24.957289,"eighty":43.140315,"marketCap":2094978032},{"date":"2022-02-11","current":21.864551,"twenty":12.275363,"median":24.896443,"eighty":43.140315,"marketCap":2156937949},{"date":"2022-02-18","current":22.760892,"twenty":12.275363,"median":24.81205,"eighty":43.140315,"marketCap":2245362000},{"date":"2022-02-25","current":23.397725,"twenty":12.275363,"median":24.743339,"eighty":43.140315,"marketCap":2308185600},{"date":"2022-03-04","current":20.773201,"twenty":12.275363,"median":24.711261,"eighty":43.140315,"marketCap":2049276324},{"date":"2022-03-11","current":21.363062,"twenty":12.275363,"median":24.613324,"eighty":43.140315,"marketCap":2107466063},{"date":"2022-03-18","current":27.143695,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2677725497},{"date":"2022-03-25","current":26.462827,"twenty":12.275363,"median":24.586568,"eighty":43.140315,"marketCap":2610557914},{"date":"2022-04-01","current":24.116868,"twenty":12.275363,"median":24.57981,"eighty":43.140315,"marketCap":2379129012},{"date":"2022-04-08","current":19.879255,"twenty":12.275363,"median":24.547443,"eighty":43.140315,"marketCap":1961088527},{"date":"2022-04-14","current":18.981157,"twenty":12.275363,"median":24.46931,"eighty":43.140315,"marketCap":1872491127},{"date":"2022-04-22","current":18.442971,"twenty":12.275363,"median":24.404558,"eighty":43.140315,"marketCap":1819399052},{"date":"2022-04-29","current":18.315151,"twenty":12.275363,"median":24.283262,"eighty":43.140315,"marketCap":1806789684},{"date":"2022-05-06","current":15.601566,"twenty":12.275363,"median":24.204577,"eighty":43.131924,"marketCap":1931224235},{"date":"2022-05-13","current":15.645379,"twenty":12.275363,"median":24.112675,"eighty":42.846588,"marketCap":1936647633},{"date":"2022-05-20","current":15.005159,"twenty":12.275363,"median":24.074219,"eighty":42.499067,"marketCap":1857398625},{"date":"2022-05-27","current":16.643056,"twenty":12.275363,"median":23.895875,"eighty":42.069752,"marketCap":2060144003},{"date":"2022-06-03","current":16.536352,"twenty":12.275363,"median":23.780394,"eighty":41.805509,"marketCap":2046935835},{"date":"2022-06-10","current":15.429305,"twenty":12.275363,"median":23.674072,"eighty":41.649054,"marketCap":1909901092},{"date":"2022-06-17","current":13.874104,"twenty":12.275363,"median":23.542394,"eighty":41.418444,"marketCap":1717392044},{"date":"2022-06-24","current":15.525338,"twenty":12.251111,"median":23.514409,"eighty":41.183917,"marketCap":1921788444},{"date":"2022-07-01","current":12.791065,"twenty":12.251111,"median":23.462866,"eighty":41.034895,"marketCap":1583329139},{"date":"2022-07-08","current":13.943461,"twenty":12.251111,"median":23.425249,"eighty":40.860987,"marketCap":1725977353},{"date":"2022-07-15","current":14.991821,"twenty":12.251111,"median":23.333346,"eighty":40.517319,"marketCap":1855747604},{"date":"2022-07-22","current":16.979171,"twenty":12.251111,"median":23.295669,"eighty":39.899604,"marketCap":2101749733},{"date":"2022-07-29","current":18.761117,"twenty":12.251111,"median":23.210515,"eighty":39.486314,"marketCap":2322326138},{"date":"2022-08-05","current":17.317844,"twenty":12.251111,"median":23.112125,"eighty":38.975255,"marketCap":2581536435},{"date":"2022-08-12","current":17.027663,"twenty":12.251111,"median":23.045078,"eighty":38.477446,"marketCap":2538279685},{"date":"2022-08-19","current":16.447312,"twenty":12.251111,"median":22.839488,"eighty":37.886478,"marketCap":2451767968},{"date":"2022-08-26","current":16.01962,"twenty":12.251111,"median":22.760892,"eighty":37.233212,"marketCap":2388012751},{"date":"2022-09-02","current":14.047361,"twenty":12.251111,"median":22.699592,"eighty":36.659229,"marketCap":2094012011},{"date":"2022-09-09","current":14.539318,"twenty":12.251111,"median":22.633217,"eighty":35.788645,"marketCap":2167347027},{"date":"2022-09-16","current":13.573132,"twenty":12.251111,"median":22.499123,"eighty":34.29745,"marketCap":2023319698},{"date":"2022-09-23","current":12.706668,"twenty":12.251111,"median":22.35545,"eighty":33.221778,"marketCap":1894157575},{"date":"2022-09-30","current":13.420227,"twenty":12.251111,"median":22.255575,"eighty":32.286185,"marketCap":2000526382},{"date":"2022-10-07","current":13.619669,"twenty":12.251111,"median":22.114326,"eighty":31.482479,"marketCap":2030256794},{"date":"2022-10-14","current":11.459048,"twenty":11.774166,"median":22.068105,"eighty":30.929013,"marketCap":1708177332},{"date":"2022-10-21","current":12.267896,"twenty":11.288414,"median":21.926417,"eighty":30.143997,"marketCap":1828750669},{"date":"2022-10-28","current":13.267321,"twenty":11.288414,"median":21.789911,"eighty":29.806446,"marketCap":1977733067},{"date":"2022-11-04","current":13.203508,"twenty":11.288414,"median":21.71095,"eighty":29.638115,"marketCap":2136802861},{"date":"2022-11-11","current":15.647324,"twenty":11.288414,"median":21.684978,"eighty":29.419597,"marketCap":2532300269},{"date":"2022-11-18","current":15.545836,"twenty":11.288414,"median":21.608353,"eighty":29.07769,"marketCap":2515875958},{"date":"2022-11-25","current":16.112136,"twenty":11.288414,"median":21.569285,"eighty":28.916137,"marketCap":2607523614},{"date":"2022-12-02","current":15.986291,"twenty":11.288414,"median":21.510812,"eighty":28.826665,"marketCap":2587157468},{"date":"2022-12-09","current":16.633781,"twenty":11.288414,"median":21.363062,"eighty":28.466744,"marketCap":2691944572},{"date":"2022-12-16","current":16.528234,"twenty":11.288414,"median":21.279115,"eighty":28.312976,"marketCap":2674863289},{"date":"2022-12-23","current":16.292783,"twenty":11.288414,"median":21.148601,"eighty":28.063928,"marketCap":2636758887},{"date":"2022-12-30","current":16.108076,"twenty":11.288414,"median":21.085669,"eighty":27.823553,"marketCap":2606866641},{"date":"2023-01-06","current":17.76841,"twenty":11.288414,"median":21.014506,"eighty":27.823553,"marketCap":2875568369},{"date":"2023-01-13","current":20.400992,"twenty":11.288414,"median":20.89195,"eighty":27.823553,"marketCap":3301614997},{"date":"2023-01-20","current":20.766347,"twenty":11.288414,"median":20.81702,"eighty":27.823553,"marketCap":3360742516},{"date":"2023-01-27","current":22.416532,"twenty":11.288414,"median":20.830502,"eighty":27.823553,"marketCap":3627801813},{"date":"2023-02-03","current":23.95914,"twenty":11.288414,"median":20.984349,"eighty":27.823553,"marketCap":3877451340},{"date":"2023-02-10","current":22.133647,"twenty":11.754187,"median":21.071975,"eighty":27.823553,"marketCap":4052206009},{"date":"2023-02-17","current":21.877072,"twenty":12.277203,"median":21.148601,"eighty":27.823553,"marketCap":4005232480},{"date":"2023-02-24","current":22.153384,"twenty":12.408585,"median":21.279115,"eighty":27.823553,"marketCap":4055819358},{"date":"2023-03-03","current":23.213388,"twenty":12.656479,"median":21.363062,"eighty":27.823553,"marketCap":4249883794},{"date":"2023-03-10","current":22.101947,"twenty":12.740733,"median":21.510812,"eighty":27.823553,"marketCap":4046402328},{"date":"2023-03-17","current":22.911405,"twenty":12.836829,"median":21.592591,"eighty":27.823553,"marketCap":4194597029},{"date":"2023-03-24","current":22.995388,"twenty":12.918062,"median":21.658568,"eighty":27.823553,"marketCap":4209972638},{"date":"2023-03-31","current":23.810206,"twenty":12.994352,"median":21.695162,"eighty":27.820687,"marketCap":4359148761},{"date":"2023-04-06","current":22.67911,"twenty":13.02715,"median":21.7108,"eighty":27.826418,"marketCap":4152068749},{"date":"2023-04-14","current":22.713061,"twenty":13.096893,"median":21.764955,"eighty":27.841808,"marketCap":4158284420},{"date":"2023-04-26","current":21.253178,"twenty":13.15366,"median":21.864919,"eighty":27.964378,"marketCap":3891010534},{"date":"2023-05-12","current":21.640027,"twenty":13.373667,"median":21.886768,"eighty":28.063251,"marketCap":4093470808},{"date":"2023-05-19","current":24.991343,"twenty":13.581548,"median":21.93987,"eighty":28.063251,"marketCap":4727412507},{"date":"2023-05-26","current":26.265812,"twenty":13.617242,"median":22.063316,"eighty":28.063589,"marketCap":4968493535},{"date":"2023-06-02","current":28.029663,"twenty":13.658914,"median":22.090103,"eighty":28.063928,"marketCap":5302147061},{"date":"2023-06-09","current":29.964711,"twenty":13.794504,"median":22.132596,"eighty":28.217896,"marketCap":5668184606},{"date":"2023-06-16","current":29.56525,"twenty":13.870359,"median":22.182053,"eighty":28.405173,"marketCap":5592621896},{"date":"2023-06-23","current":29.402699,"twenty":13.943259,"median":22.278825,"eighty":28.541135,"marketCap":5561873433},{"date":"2023-06-30","current":30.959038,"twenty":14.016337,"median":22.308683,"eighty":28.716346,"marketCap":5856273603},{"date":"2023-07-07","current":29.914562,"twenty":14.058167,"median":22.380026,"eighty":28.85329,"marketCap":5658698378},{"date":"2023-07-14","current":31.484735,"twenty":14.156864,"median":22.456797,"eighty":29.00928,"marketCap":5955715439},{"date":"2023-07-21","current":30.402215,"twenty":14.210219,"median":22.56138,"eighty":29.132934,"marketCap":5750943765},{"date":"2023-07-28","current":31.602325,"twenty":14.249625,"median":22.666638,"eighty":29.402699,"marketCap":5977959007},{"date":"2023-08-04","current":29.553108,"twenty":14.362271,"median":22.709367,"eighty":29.536353,"marketCap":6104223969},{"date":"2023-08-11","current":27.658371,"twenty":14.430395,"median":22.76889,"eighty":29.536353,"marketCap":5712864133},{"date":"2023-08-18","current":25.394287,"twenty":14.506504,"median":22.840032,"eighty":29.536353,"marketCap":5245215271},{"date":"2023-08-25","current":26.944986,"twenty":14.620437,"median":22.930188,"eighty":29.536353,"marketCap":5565513719},{"date":"2023-09-01","current":30.529388,"twenty":14.696655,"median":23.013256,"eighty":29.56525,"marketCap":6305875707},{"date":"2023-09-08","current":28.673634,"twenty":14.777654,"median":23.054069,"eighty":29.708919,"marketCap":5922567728},{"date":"2023-09-15","current":28.42101,"twenty":14.854818,"median":23.098019,"eighty":29.708919,"marketCap":5870387960},{"date":"2023-09-22","current":24.556973,"twenty":14.90824,"median":23.144966,"eighty":29.708919,"marketCap":5072267235},{"date":"2023-09-29","current":25.686631,"twenty":14.944981,"median":23.196354,"eighty":29.708919,"marketCap":5305599404},{"date":"2023-10-06","current":25.252881,"twenty":14.989687,"median":23.255798,"eighty":29.709544,"marketCap":5216007728},{"date":"2023-10-13","current":26.129915,"twenty":15.036225,"median":23.303689,"eighty":29.709544,"marketCap":5397160129},{"date":"2023-10-20","current":23.184223,"twenty":15.107479,"median":23.372543,"eighty":29.709544,"marketCap":4788724346},{"date":"2023-10-27","current":22.043442,"twenty":15.211818,"median":23.398656,"eighty":29.711419,"marketCap":4553094955},{"date":"2023-11-03","current":18.09491,"twenty":15.231146,"median":23.398656,"eighty":29.711419,"marketCap":4201619915},{"date":"2023-11-10","current":17.573981,"twenty":15.31708,"median":23.398656,"eighty":29.711419,"marketCap":4080660865},{"date":"2023-11-17","current":19.212772,"twenty":15.434029,"median":23.398656,"eighty":29.711419,"marketCap":4461186339},{"date":"2023-11-24","current":18.102851,"twenty":15.50326,"median":23.398656,"eighty":29.711419,"marketCap":4203463837},{"date":"2023-12-01","current":17.527441,"twenty":15.548139,"median":23.398656,"eighty":29.711419,"marketCap":4069854204},{"date":"2023-12-08","current":17.297559,"twenty":15.60239,"median":23.397725,"eighty":29.710794,"marketCap":4016475846},{"date":"2023-12-15","current":19.805105,"twenty":15.648337,"median":23.397725,"eighty":29.710794,"marketCap":4598725667},{"date":"2023-12-22","current":19.012506,"twenty":15.704255,"median":23.397725,"eighty":29.710794,"marketCap":4414684947},{"date":"2023-12-29","current":18.666978,"twenty":15.812242,"median":23.398656,"eighty":29.711419,"marketCap":4334453673},{"date":"2024-01-05","current":16.378031,"twenty":15.844883,"median":23.399587,"eighty":29.712044,"marketCap":3802962413},{"date":"2024-01-12","current":16.193279,"twenty":15.880362,"median":23.399587,"eighty":29.712044,"marketCap":3760063242},{"date":"2024-01-19","current":17.723475,"twenty":15.983855,"median":23.405411,"eighty":29.720153,"marketCap":4115373172},{"date":"2024-01-26","current":19.224054,"twenty":16.01962,"median":23.399587,"eighty":29.712044,"marketCap":4463806136},{"date":"2024-02-02","current":18.431455,"twenty":16.07966,"median":23.399587,"eighty":29.712044,"marketCap":4279765416},{"date":"2024-02-09","current":16.25651,"twenty":16.112136,"median":23.399587,"eighty":29.712044,"marketCap":4003376862},{"date":"2024-02-16","current":15.858907,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3905461960},{"date":"2024-02-23","current":14.820352,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3649704305},{"date":"2024-03-01","current":14.926905,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3675944379},{"date":"2024-03-08","current":15.716506,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3870393908},{"date":"2024-03-15","current":14.322781,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3527170913},{"date":"2024-03-22","current":15.158751,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3733039459},{"date":"2024-03-28","current":14.900408,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3669419227},{"date":"2024-04-05","current":13.839216,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3408086889},{"date":"2024-04-12","current":14.324105,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3527497171},{"date":"2024-04-19","current":13.016494,"twenty":16.154888,"median":23.399587,"eighty":29.712044,"marketCap":3205480920},{"date":"2024-04-26","current":13.24834,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3262576000},{"date":"2024-05-03","current":13.907888,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":3479211046},{"date":"2024-05-10","current":14.700427,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3677473573},{"date":"2024-05-17","current":14.769352,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3694715797},{"date":"2024-05-24","current":14.208852,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3554500731},{"date":"2024-05-31","current":14.783657,"twenty":16.110512,"median":23.398656,"eighty":29.711419,"marketCap":3698294372},{"date":"2024-06-07","current":16.557488,"twenty":16.131413,"median":23.398656,"eighty":29.711419,"marketCap":4142037645},{"date":"2024-06-14","current":18.357328,"twenty":16.250578,"median":23.399587,"eighty":29.712044,"marketCap":4592287417},{"date":"2024-06-21","current":17.68889,"twenty":16.288574,"median":23.405411,"eighty":29.720153,"marketCap":4425070377},{"date":"2024-06-28","current":18.131047,"twenty":16.372389,"median":23.42424,"eighty":29.744479,"marketCap":4535680871},{"date":"2024-07-05","current":18.434055,"twenty":16.533494,"median":23.42424,"eighty":29.744479,"marketCap":4611481591},{"date":"2024-07-12","current":18.800785,"twenty":16.620172,"median":23.42424,"eighty":29.744479,"marketCap":4703223235},{"date":"2024-07-15","current":19.343078,"twenty":16.630533,"median":23.42424,"eighty":29.744479,"marketCap":4838883752},{"date":"2024-08-02","current":15.328304,"twenty":16.888144,"median":23.478739,"eighty":29.806446,"marketCap":3670316424},{"date":"2024-08-09","current":15.642199,"twenty":16.782608,"median":23.478739,"eighty":29.806446,"marketCap":3745477515},{"date":"2024-08-16","current":15.93371,"twenty":16.654583,"median":23.478739,"eighty":29.806446,"marketCap":3815279151},{"date":"2024-08-23","current":14.962458,"twenty":16.556503,"median":23.478739,"eighty":29.806446,"marketCap":3582715756},{"date":"2024-08-30","current":14.913419,"twenty":16.495865,"median":23.478739,"eighty":29.806446,"marketCap":3570973424},{"date":"2024-09-06","current":13.722852,"twenty":16.333624,"median":23.478739,"eighty":29.806446,"marketCap":3285895714},{"date":"2024-09-13","current":13.566198,"twenty":16.263614,"median":23.458339,"eighty":29.806446,"marketCap":3248385489},{"date":"2024-09-20","current":13.92582,"twenty":16.20305,"median":23.417738,"eighty":29.806446,"marketCap":3334495919},{"date":"2024-09-27","current":14.718624,"twenty":16.109294,"median":23.333999,"eighty":29.806446,"marketCap":3524330275},{"date":"2024-10-04","current":13.568923,"twenty":16.066264,"median":23.333999,"eighty":29.806446,"marketCap":3249037841},{"date":"2024-10-11","current":13.530781,"twenty":16.000398,"median":23.300165,"eighty":29.806446,"marketCap":3239904916},{"date":"2024-10-18","current":12.776119,"twenty":15.945774,"median":23.23906,"eighty":29.806446,"marketCap":3059203484},{"date":"2024-10-25","current":12.250308,"twenty":15.853546,"median":23.181698,"eighty":29.806446,"marketCap":2933299598},{"date":"2024-10-31","current":12.280277,"twenty":15.744229,"median":23.144966,"eighty":29.806446,"marketCap":2940475468},{"date":"2024-11-08","current":12.791959,"twenty":15.664735,"median":23.084319,"eighty":29.659236,"marketCap":2840991827},{"date":"2024-11-15","current":11.540744,"twenty":15.643471,"median":23.025381,"eighty":29.503311,"marketCap":2563106852},{"date":"2024-11-22","current":10.7255,"twenty":15.558051,"median":22.972908,"eighty":29.332036,"marketCap":2382047814},{"date":"2024-11-29","current":10.866009,"twenty":15.526852,"median":22.89365,"eighty":29.149063,"marketCap":2413253680},{"date":"2024-12-06","current":10.759164,"twenty":15.382659,"median":22.828282,"eighty":29.009433,"marketCap":2389524219},{"date":"2024-12-13","current":11.073845,"twenty":15.310406,"median":22.718872,"eighty":28.862218,"marketCap":2459412358},{"date":"2024-12-20","current":10.125411,"twenty":15.204118,"median":22.66474,"eighty":28.725991,"marketCap":2248772758},{"date":"2024-12-27","current":10.545473,"twenty":15.11775,"median":22.575748,"eighty":28.659939,"marketCap":2342065297},{"date":"2025-01-03","current":10.274701,"twenty":15.024468,"median":22.477855,"eighty":28.433241,"marketCap":2281928992},{"date":"2025-01-10","current":10.699155,"twenty":14.993103,"median":22.404889,"eighty":28.384734,"marketCap":2376196714},{"date":"2025-01-17","current":10.535228,"twenty":14.963529,"median":22.319558,"eighty":28.241408,"marketCap":2339789869},{"date":"2025-01-24","current":10.385938,"twenty":14.925845,"median":22.288093,"eighty":28.088558,"marketCap":2306633636},{"date":"2025-01-31","current":10.267383,"twenty":14.896959,"median":22.195206,"eighty":28.057887,"marketCap":2280303686},{"date":"2025-02-07","current":9.58094,"twenty":14.869952,"median":22.132596,"eighty":27.81259,"marketCap":2127850026},{"date":"2025-02-14","current":10.023925,"twenty":14.826261,"median":22.076453,"eighty":27.721239,"marketCap":2014728759},{"date":"2025-02-21","current":10.429863,"twenty":14.786518,"median":22.041632,"eighty":27.661373,"marketCap":2096319098},{"date":"2025-02-28","current":8.895061,"twenty":14.752911,"median":21.929321,"eighty":27.596996,"marketCap":1787836105},{"date":"2025-03-07","current":9.419458,"twenty":14.700427,"median":21.877072,"eighty":27.454523,"marketCap":1893235704},{"date":"2025-03-14","current":9.305874,"twenty":14.664588,"median":21.767012,"eighty":27.391447,"marketCap":1870406265},{"date":"2025-03-21","current":9.073907,"twenty":14.610357,"median":21.71065,"eighty":27.320744,"marketCap":1823782764},{"date":"2025-03-28","current":8.603574,"twenty":14.580992,"median":21.683295,"eighty":27.281376,"marketCap":1729249595},{"date":"2025-04-04","current":7.165379,"twenty":14.53711,"median":21.608353,"eighty":27.242749,"marketCap":1440183885},{"date":"2025-04-11","current":7.240172,"twenty":14.493914,"median":21.550526,"eighty":27.211848,"marketCap":1455216589},{"date":"2025-04-17","current":7.144106,"twenty":14.470765,"median":21.41676,"eighty":27.147893,"marketCap":1435908099},{"date":"2025-04-21","current":7.169723,"twenty":14.46364,"median":21.388055,"eighty":27.143252,"marketCap":1441057030}],"updateTime":1745320379498}}}