美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adaptimmune Therapeutics plc

0.3239

+0.01896.20%

成交量：393.59万

成交额：121.23万

市值：8,331.74万

市盈率：-1.08

高：0.3301

开：0.2860

低：0.2666

收：0.3050

数据加载中...

总览公司新闻公告

Adaptimmune Therapeutics Plc盘中异动急速下跌6.06%

Adaptimmune Therapeutics Plc盘中异动下午盘大幅下跌6.31%报0.581美元

Adaptimmune Therapeutics Plc盘中异动大幅下跌5.83%

Adaptimmune Therapeutics Plc盘中异动快速拉升5.16%

Adaptimmune Therapeutics Plc盘中异动快速上涨5.18%报0.656美元

Adaptimmune Therapeutics Plc盘中异动早盘急速上涨5.05%

Adaptimmune Therapeutics Plc盘中异动临近午盘股价大跌5.08%报0.560美元

Adaptimmune Therapeutics Plc盘中异动急速上涨6.55%报0.605美元

Adaptimmune Therapeutics Plc盘中异动早盘大幅下挫5.22%

Adaptimmune Therapeutics Plc盘中异动股价大涨5.11%报0.630美元

Adaptimmune Therapeutics Plc盘中异动快速跳水5.78%报0.595美元

Adaptimmune Therapeutics Plc盘中异动早盘股价大跌5.18%报0.624美元

Adaptimmune Therapeutics Plc盘中异动股价大跌5.06%报0.640美元

Adaptimmune Therapeutics Plc盘中异动下午盘股价大跌5.36%报0.661美元

Adaptimmune Therapeutics Plc盘中异动股价大跌5.54%报0.683美元

Adaptimmune Therapeutics Plc盘中异动股价大涨5.12%报0.715美元

Adaptimmune Therapeutics Plc盘中异动早盘股价大涨5.20%

Adaptimmune Therapeutics Plc2024财年第三财季实现净利润-17.80百万美元，同比增加60.74%

Adaptimmune Therapeutics Plc盘中异动股价大跌5.09%

Adaptimmune Therapeutics Plc盘中异动早盘股价大涨5.48%报0.628美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADAP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","market":"US","secType":"STK","nameCN":"Adaptimmune Therapeutics plc","latestPrice":0.3239,"timestamp":1743710400000,"preClose":0.305,"halted":0,"volume":3935911,"delay":0,"floatShares":175463180,"shares":257231941,"eps":-0.3,"marketStatus":"盘前交易","change":0.0189,"latestTime":"04-04 04:39:59 EDT","open":0.286,"high":0.3301,"low":0.2666,"amount":1212299.94711,"amplitude":0.208197,"askPrice":0.3499,"askSize":800,"bidPrice":0.2963,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.3,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":1,"adrRate":6,"listingDate":1430884800000,"exchange":"NASDAQ","adjPreClose":0.3239,"postHourTrading":{"tag":"盘后","latestPrice":0.342,"preClose":0.3239,"latestTime":"19:33 EDT","volume":33681,"amount":11391.7226,"timestamp":1743723201688},"volumeRatio":0.9643088862878972,"impliedVol":1.571,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAP\",,,,,undefined,":{"symbol":"ADAP","floatShares":175463180,"roa":"-12.39%","roe":"-275.74%","lyrEps":-0.280671,"volumeRatio":0.9643088862878972,"shares":257231941,"dividePrice":0,"high":0.3301,"amplitude":0.208197,"preClose":0.305,"low":0.2666,"week52Low":0.1951,"pbRate":"7.03","psRate":"0.47","week52High":1.48,"institutionHeld":0,"latestPrice":0.3239,"committee":-0.777778,"eps":-0.3,"divideRate":0,"volume":3935911,"delay":0,"ttmEps":-0.3,"open":0.286,"prevYearClose":0.5387,"prevWeekClose":0.206,"prevMonthClose":0.197,"prevQuarterClose":0.197,"fiveDayClose":0.22,"twentyDayClose":0.49,"sixtyDayClose":0.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503358355","title":"Adaptimmune Therapeutics Plc盘中异动 急速下跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，Adaptimmune Therapeutics Plc股票出现波动，股价快速下跌6.06%。截至发稿，该股报0.582美元/股，成交量20.1823万股，换手率0.08%，振幅4.84%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体跌幅为1.06%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为3287.81%、2073.54%、392.45%，振幅较大的相关个股有Salarius Pharmaceuticals, Inc.、Champions Oncology, Inc.、Phio Pharmaceuticals Corp.，振幅分别为104.79%、102.87%、60.36%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223516960253bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223516960253bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAP","BK4139","LENZ"],"gpt_icon":0},{"id":"2502281191","title":"Adaptimmune Therapeutics Plc盘中异动 下午盘大幅下跌6.31%报0.581美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502281191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502281191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:56","pubTimestamp":1736539011,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日03时56分，Adaptimmune Therapeutics Plc股票出现波动，股价大幅下挫6.31%。截至发稿，该股报0.581美元/股，成交量74.2542万股，换手率0.29%，振幅3.61%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体跌幅为2.16%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111035652a21d53c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111035652a21d53c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ADAP"],"gpt_icon":0},{"id":"2501738555","title":"Adaptimmune Therapeutics Plc盘中异动 大幅下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501738555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501738555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:42","pubTimestamp":1736271767,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时42分，Adaptimmune Therapeutics Plc股票出现波动，股价急速跳水5.83%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为1.05%。其相关个股中，Hoth Therapeutics, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Celularity Inc C/Wts 16/07/2026 涨幅较大，Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Immuneering Corporation较为活跃，换手率分别为5013.10%、405.49%、238.47%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Cero Therapeutics Holdings, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为287.95%、131.21%、87.05%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014248985e33e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014248985e33e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ADAP"],"gpt_icon":0},{"id":"2501625712","title":"Adaptimmune Therapeutics Plc盘中异动 快速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:58","pubTimestamp":1736182702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时58分，Adaptimmune Therapeutics Plc股票出现异动，股价大幅拉升5.16%。截至发稿，该股报0.683美元/股，成交量54.4442万股，换手率0.21%，振幅4.75%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.62%。其相关个股中，Scisparc Ltd.、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Bioxcel Therapeutics, Inc.涨幅较大，Scisparc Ltd.、Cns Pharmaceuticals, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为1533.44%、350.35%、142.98%，振幅较大的相关个股有Scisparc Ltd.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Ocean Biomedical Inc C/Wts 14/02/2028 ，振幅分别为176.15%、106.67%、92.16%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700582395fa8e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700582395fa8e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAP","LENZ"],"gpt_icon":0},{"id":"2500148388","title":"Adaptimmune Therapeutics Plc盘中异动 快速上涨5.18%报0.656美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:31","pubTimestamp":1735918305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时31分，Adaptimmune Therapeutics Plc股票出现波动，股价急速上涨5.18%。截至发稿，该股报0.656美元/股，成交量28.3578万股，换手率0.11%，振幅6.19%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Cyclacel Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Scorpius Holdings, Inc.、Cyclacel Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为1605.82%、1331.00%、296.88%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Scorpius Holdings, Inc.、Cyclacel Pharmaceuticals, Inc.，振幅分别为143.91%、107.01%、88.81%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103233145a2147635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103233145a2147635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAP","BK4139","LENZ"],"gpt_icon":0},{"id":"2500927396","title":"Adaptimmune Therapeutics Plc盘中异动 早盘急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927396?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828423,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Adaptimmune Therapeutics Plc股票出现异动，股价大幅拉升5.05%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.66%。其相关个股中，Revelation Biosciences, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Revelation Biosciences, Inc.、Enveric Biosciences, Inc.、Onconetix, Inc.较为活跃，换手率分别为754.26%、25.08%、21.68%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Revelation Biosciences Inc C/Wts 10/01/2027 、Revelation Biosciences, Inc.，振幅分别为78.14%、65.71%、47.72%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223343a2130181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223343a2130181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAP","LENZ"],"gpt_icon":0},{"id":"2495520322","title":"Adaptimmune Therapeutics Plc盘中异动 临近午盘股价大跌5.08%报0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495520322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495520322?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:45","pubTimestamp":1735577145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时45分，Adaptimmune Therapeutics Plc股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.560美元/股，成交量109.67万股，换手率0.43%，振幅3.83%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体跌幅为1.05%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231004545a20f4a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231004545a20f4a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAP","BK4139","LENZ"],"gpt_icon":0},{"id":"2494389482","title":"Adaptimmune Therapeutics Plc盘中异动 急速上涨6.55%报0.605美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389482?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:51","pubTimestamp":1735311084,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时51分，Adaptimmune Therapeutics Plc股票出现异动，股价急速上涨6.55%。截至发稿，该股报0.605美元/股，成交量25.2289万股，换手率0.10%，振幅7.22%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.33%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225124a20c0298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227225124a20c0298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ADAP","BK4139"],"gpt_icon":0},{"id":"2494486289","title":"Adaptimmune Therapeutics Plc盘中异动 早盘大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486289?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:04","pubTimestamp":1735229067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时04分，Adaptimmune Therapeutics Plc股票出现波动，股价快速跳水5.22%。截至发稿，该股报0.549美元/股，成交量121.706万股，换手率0.48%，振幅5.60%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.18%。其相关个股中，Scisparc Ltd.、Moolec Science Sa C/Wts 、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为1816.87%、412.02%、113.10%，振幅较大的相关个股有Scisparc Ltd.、Moolec Science Sa C/Wts 、Coeptis Therapeutics Holdings, Inc.，振幅分别为192.72%、136.57%、99.08%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227000427a20aa980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227000427a20aa980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAP","BK4139","LENZ"],"gpt_icon":0},{"id":"2492011134","title":"Adaptimmune Therapeutics Plc盘中异动 股价大涨5.11%报0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492011134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492011134?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 02:13","pubTimestamp":1734545584,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时13分，Adaptimmune Therapeutics Plc股票出现异动，股价急速拉升5.11%。截至发稿，该股报0.630美元/股，成交量145.983万股，换手率0.57%，振幅6.09%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.54%。其相关个股中，Polyrizon Ltd.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Cognition Therapeutics, Inc.涨幅较大，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为3037.99%、614.96%、337.35%，振幅较大的相关个股有Polyrizon Ltd.、Cognition Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为227.62%、118.27%、105.17%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219021305ab8263f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219021305ab8263f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAP","LENZ"],"gpt_icon":0},{"id":"2491437527","title":"Adaptimmune Therapeutics Plc盘中异动 快速跳水5.78%报0.595美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491437527","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491437527?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:33","pubTimestamp":1734100386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时33分，Adaptimmune Therapeutics Plc股票出现异动，股价急速下挫5.78%。截至发稿，该股报0.595美元/股，成交量13.9119万股，换手率0.05%，振幅2.04%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.13%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322330795e9769e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322330795e9769e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAP","LENZ"],"gpt_icon":0},{"id":"2490771233","title":"Adaptimmune Therapeutics Plc盘中异动 早盘股价大跌5.18%报0.624美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771233?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:25","pubTimestamp":1733757956,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时25分，Adaptimmune Therapeutics Plc股票出现波动，股价急速下挫5.18%。截至发稿，该股报0.624美元/股，成交量30.0452万股，换手率0.12%，振幅5.46%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.90%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232557984ac794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232557984ac794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAP","LENZ"],"gpt_icon":0},{"id":"2489234127","title":"Adaptimmune Therapeutics Plc盘中异动 股价大跌5.06%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234127?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:03","pubTimestamp":1733497420,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时03分，Adaptimmune Therapeutics Plc股票出现异动，股价急速跳水5.06%。截至发稿，该股报0.640美元/股，成交量14.1157万股，换手率0.06%，振幅2.21%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.54%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623034198e5e337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623034198e5e337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAP","LENZ"],"gpt_icon":0},{"id":"2489439511","title":"Adaptimmune Therapeutics Plc盘中异动 下午盘股价大跌5.36%报0.661美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439511?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 02:07","pubTimestamp":1733335666,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时07分，Adaptimmune Therapeutics Plc股票出现异动，股价急速下跌5.36%。截至发稿，该股报0.661美元/股，成交量46.1374万股，换手率0.18%，振幅4.54%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，Cyclerion Therapeutics, Inc.、Exicure, Inc.、Heron Therapeutics, Inc.涨幅较大，Cyclerion Therapeutics, Inc.、Can Fite Biopharma Ltd、Windtree Therapeutics, Inc.较为活跃，换手率分别为3890.99%、274.28%、136.26%，振幅较大的相关个股有Cyclerion Therapeutics, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为287.57%、64.57%、62.02%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205020746ab5d92db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205020746ab5d92db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAP","LENZ"],"gpt_icon":0},{"id":"2488927573","title":"Adaptimmune Therapeutics Plc盘中异动 股价大跌5.54%报0.683美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488927573","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488927573?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 02:56","pubTimestamp":1733252210,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时56分，Adaptimmune Therapeutics Plc股票出现波动，股价急速下跌5.54%。截至发稿，该股报0.683美元/股，成交量47.7864万股，换手率0.19%，振幅5.53%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.93%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025651a26a0a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025651a26a0a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ADAP","BK4139"],"gpt_icon":0},{"id":"2486878609","title":"Adaptimmune Therapeutics Plc盘中异动 股价大涨5.12%报0.715美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878609?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:42","pubTimestamp":1732718525,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时42分，Adaptimmune Therapeutics Plc股票出现异动，股价急速拉升5.12%。截至发稿，该股报0.715美元/股，成交量6.5839万股，换手率0.03%，振幅2.47%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.11%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224205971a8e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127224205971a8e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ADAP"],"gpt_icon":0},{"id":"2486032561","title":"Adaptimmune Therapeutics Plc盘中异动 早盘股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032561?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:27","pubTimestamp":1732552028,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时27分，Adaptimmune Therapeutics Plc股票出现异动，股价快速拉升5.20%。截至发稿，该股报0.696美元/股，成交量32.5964万股，换手率0.13%，振幅4.63%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为1.84%。其相关个股中，Exicure, Inc.、Apollomics Inc C/Wts 01/04/2028 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，木薯科学、Cognition Therapeutics, Inc.、Exicure, Inc.较为活跃，换手率分别为120.74%、102.91%、77.69%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Exicure, Inc.，振幅分别为94.06%、78.65%、75.84%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002708971a86ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126002708971a86ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAP","LENZ"],"gpt_icon":0},{"id":"2485962298","title":"Adaptimmune Therapeutics Plc2024财年第三财季实现净利润-17.80百万美元，同比增加60.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485962298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485962298?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:01","pubTimestamp":1732291266,"startTime":"0","endTime":"0","summary":"11月23日，Adaptimmune Therapeutics Plc公布财报，公告显示公司2024财年第三财季净利润为-17.80百万美元，同比增加60.74%；其中营业收入为41.32百万美元，同比增加467.58%，每股基本收益为-0.07美元。从资产负债表来看，Adaptimmune Therapeutics Plc总负债2.37亿美元，其中短期债务4.18百万美元，资产负债比为1.34，流动比率为0.04。机构评级：截至2024年11月23日，当前有9家机构对Adaptimmune Therapeutics Plc目标价做出预测，其中目标均价为2.88美元，其中最低目标价为1.00美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000135a24e48b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000135a24e48b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ADAP"],"gpt_icon":0},{"id":"2485423424","title":"Adaptimmune Therapeutics Plc盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485423424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485423424?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 04:54","pubTimestamp":1732222480,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时54分，Adaptimmune Therapeutics Plc股票出现波动，股价大幅下跌5.09%。截至发稿，该股报0.631美元/股，成交量75.1195万股，换手率0.29%，振幅7.46%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.37%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045440a24c12e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045440a24c12e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ADAP","BK4139"],"gpt_icon":0},{"id":"2484248449","title":"Adaptimmune Therapeutics Plc盘中异动 早盘股价大涨5.48%报0.628美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484248449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484248449?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:52","pubTimestamp":1732031523,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时52分，Adaptimmune Therapeutics Plc股票出现异动，股价大幅上涨5.48%。截至发稿，该股报0.628美元/股，成交量388.148万股，换手率1.52%，振幅9.48%。Adaptimmune Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.80%。Adaptimmune Therapeutics Plc公司简介：Adaptimmune Therapeutics PLC 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235203abcf8e5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119235203abcf8e5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADAP","LENZ","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ADAP","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ADAP","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-08-12","symbol":"ADAP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-05-15","symbol":"ADAP","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-03-06","symbol":"ADAP","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAP","date":"2025-04-02","current":-0.908125,"percent":0.99584,"low":-13.213241,"twenty":-5.651124,"median":-3.053607,"eighty":-1.57957,"high":-0.715603,"avg":-3.763057,"sd":2.673747,"marketCap":64307985},"quantilePoints":[{"date":"2020-04-03","current":-2.494062,"twenty":-33.886819,"median":-13.863559,"eighty":-4.468528,"marketCap":342098033},{"date":"2020-04-09","current":-2.854939,"twenty":-33.878749,"median":-13.846815,"eighty":-4.429744,"marketCap":391597710},{"date":"2020-04-17","current":-3.291242,"twenty":-33.865951,"median":-13.764821,"eighty":-4.356705,"marketCap":451443207},{"date":"2020-04-24","current":-3.272272,"twenty":-33.823951,"median":-13.685962,"eighty":-4.287885,"marketCap":448841229},{"date":"2020-05-01","current":-3.177424,"twenty":-33.769778,"median":-13.672336,"eighty":-4.227342,"marketCap":435831338},{"date":"2020-05-08","current":-4.211272,"twenty":-33.690288,"median":-13.65235,"eighty":-4.139775,"marketCap":577639147},{"date":"2020-05-15","current":-4.38631,"twenty":-33.507995,"median":-13.516371,"eighty":-4.115628,"marketCap":604959917},{"date":"2020-05-22","current":-5.442798,"twenty":-33.389867,"median":-13.42571,"eighty":-4.115628,"marketCap":750670693},{"date":"2020-05-29","current":-10.442248,"twenty":-33.161426,"median":-13.348152,"eighty":-4.115628,"marketCap":1440194900},{"date":"2020-06-05","current":-12.535863,"twenty":-32.965356,"median":-13.213241,"eighty":-4.115628,"marketCap":1728946181},{"date":"2020-06-12","current":-11.076131,"twenty":-32.831919,"median":-13.102013,"eighty":-4.115628,"marketCap":1527620003},{"date":"2020-06-19","current":-11.321277,"twenty":-32.682876,"median":-12.963286,"eighty":-4.115628,"marketCap":1561430506},{"date":"2020-06-26","current":-10.563554,"twenty":-32.332126,"median":-12.826069,"eighty":-4.115628,"marketCap":1456925315},{"date":"2020-07-02","current":-10.908986,"twenty":-32.088558,"median":-12.793923,"eighty":-4.115628,"marketCap":1504567387},{"date":"2020-07-10","current":-10.284979,"twenty":-31.915084,"median":-12.697486,"eighty":-4.115628,"marketCap":1418504289},{"date":"2020-07-17","current":-9.582971,"twenty":-31.670416,"median":-12.633195,"eighty":-4.115628,"marketCap":1321683303},{"date":"2020-07-24","current":-9.80583,"twenty":-31.595483,"median":-12.577933,"eighty":-4.115628,"marketCap":1352420124},{"date":"2020-07-31","current":-10.418695,"twenty":-31.408218,"median":-12.552831,"eighty":-4.115628,"marketCap":1436946381},{"date":"2020-08-07","current":-9.740104,"twenty":-31.270485,"median":-12.424433,"eighty":-4.115628,"marketCap":1234197820},{"date":"2020-08-14","current":-9.776721,"twenty":-31.032619,"median":-12.359958,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-08-21","current":-10.289358,"twenty":-30.831929,"median":-12.23299,"eighty":-4.115628,"marketCap":1303795441},{"date":"2020-08-28","current":-9.66687,"twenty":-30.714996,"median":-12.134715,"eighty":-4.115628,"marketCap":1224918137},{"date":"2020-09-04","current":-9.691282,"twenty":-30.612415,"median":-12.070648,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-11","current":-9.691282,"twenty":-30.479204,"median":-11.82264,"eighty":-4.115628,"marketCap":1228011365},{"date":"2020-09-18","current":-12.730487,"twenty":-30.418278,"median":-11.776398,"eighty":-4.115628,"marketCap":1613118203},{"date":"2020-09-25","current":-9.605842,"twenty":-30.271556,"median":-11.576014,"eighty":-4.115628,"marketCap":1217185068},{"date":"2020-10-02","current":-9.776721,"twenty":-30.128949,"median":-11.29856,"eighty":-4.115628,"marketCap":1238837661},{"date":"2020-10-09","current":-10.020834,"twenty":-29.853916,"median":-11.139638,"eighty":-4.115628,"marketCap":1269769938},{"date":"2020-10-16","current":-7.701762,"twenty":-29.459392,"median":-11.021105,"eighty":-4.115628,"marketCap":975913314},{"date":"2020-10-23","current":-5.858709,"twenty":-29.033554,"median":-10.908986,"eighty":-4.115628,"marketCap":742374628},{"date":"2020-10-30","current":-5.504746,"twenty":-28.680054,"median":-10.789893,"eighty":-4.115628,"marketCap":697522828},{"date":"2020-11-06","current":-6.564455,"twenty":-28.214501,"median":-10.730698,"eighty":-4.115628,"marketCap":806397360},{"date":"2020-11-13","current":-6.287261,"twenty":-27.850593,"median":-10.652698,"eighty":-4.115628,"marketCap":772346032},{"date":"2020-11-20","current":-6.262062,"twenty":-27.055827,"median":-10.631116,"eighty":-4.115628,"marketCap":769250457},{"date":"2020-11-27","current":-6.186463,"twenty":-24.689967,"median":-10.573349,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-04","current":-5.632076,"twenty":-23.91436,"median":-10.509113,"eighty":-4.115628,"marketCap":691861075},{"date":"2020-12-11","current":-5.039889,"twenty":-23.102437,"median":-10.481611,"eighty":-4.115628,"marketCap":619115056},{"date":"2020-12-18","current":-6.186463,"twenty":-22.569341,"median":-10.419181,"eighty":-4.115628,"marketCap":759963731},{"date":"2020-12-24","current":-6.577055,"twenty":-22.420757,"median":-10.399209,"eighty":-4.115628,"marketCap":807945148},{"date":"2020-12-31","current":-6.79125,"twenty":-21.969543,"median":-10.374123,"eighty":-4.115628,"marketCap":834257537},{"date":"2021-01-08","current":-7.786628,"twenty":-21.765644,"median":-10.303555,"eighty":-4.115628,"marketCap":956532761},{"date":"2021-01-15","current":-7.207041,"twenty":-20.904424,"median":-10.22833,"eighty":-4.115628,"marketCap":885334530},{"date":"2021-01-22","current":-7.055844,"twenty":-20.401142,"median":-10.191713,"eighty":-4.115628,"marketCap":866761078},{"date":"2021-01-29","current":-6.879448,"twenty":-20.081898,"median":-10.130685,"eighty":-4.115628,"marketCap":845092051},{"date":"2021-02-05","current":-7.824427,"twenty":-19.963499,"median":-10.097998,"eighty":-4.115628,"marketCap":961176124},{"date":"2021-02-12","current":-8.215019,"twenty":-19.619488,"median":-10.046609,"eighty":-4.115628,"marketCap":1009157541},{"date":"2021-02-19","current":-7.925225,"twenty":-19.414556,"median":-10.020914,"eighty":-4.115628,"marketCap":973558425},{"date":"2021-02-26","current":-6.606588,"twenty":-19.286565,"median":-9.968652,"eighty":-4.115628,"marketCap":859464215},{"date":"2021-03-05","current":-6.117653,"twenty":-19.055032,"median":-9.925796,"eighty":-4.111134,"marketCap":795857657},{"date":"2021-03-12","current":-6.535036,"twenty":-18.866493,"median":-9.811353,"eighty":-4.111134,"marketCap":850155938},{"date":"2021-03-19","current":-6.165354,"twenty":-18.772958,"median":-9.757817,"eighty":-4.111134,"marketCap":802063175},{"date":"2021-03-26","current":-6.117653,"twenty":-18.670397,"median":-9.738972,"eighty":-4.115628,"marketCap":795857657},{"date":"2021-04-01","current":-6.572796,"twenty":-18.569299,"median":-9.693726,"eighty":-4.115628,"marketCap":855068186},{"date":"2021-04-09","current":-6.035556,"twenty":-18.545496,"median":-9.636356,"eighty":-4.111134,"marketCap":785177540},{"date":"2021-04-16","current":-5.892137,"twenty":-18.291707,"median":-9.58557,"eighty":-4.111134,"marketCap":766519855},{"date":"2021-04-23","current":-6.489717,"twenty":-18.046601,"median":-9.531305,"eighty":-4.111134,"marketCap":844260206},{"date":"2021-04-30","current":-6.764603,"twenty":-17.928498,"median":-9.477075,"eighty":-4.111134,"marketCap":880020767},{"date":"2021-05-07","current":-5.320984,"twenty":-17.829662,"median":-9.412238,"eighty":-4.111134,"marketCap":743277667},{"date":"2021-05-14","current":-5.365511,"twenty":-17.626282,"median":-9.368256,"eighty":-4.111134,"marketCap":749497564},{"date":"2021-05-21","current":-5.666069,"twenty":-17.556741,"median":-9.315476,"eighty":-4.111134,"marketCap":791481867},{"date":"2021-05-28","current":-5.599279,"twenty":-17.477136,"median":-9.22392,"eighty":-4.111134,"marketCap":782152022},{"date":"2021-06-04","current":-5.254194,"twenty":-17.368667,"median":-9.117462,"eighty":-4.111134,"marketCap":733947822},{"date":"2021-06-11","current":-4.964768,"twenty":-17.097493,"median":-9.025193,"eighty":-4.111134,"marketCap":693518493},{"date":"2021-06-18","current":-4.397048,"twenty":-16.999599,"median":-8.963618,"eighty":-4.111134,"marketCap":614214809},{"date":"2021-06-25","current":-4.842318,"twenty":-16.785644,"median":-8.914655,"eighty":-4.111134,"marketCap":676413777},{"date":"2021-07-02","current":-4.797791,"twenty":-16.630727,"median":-8.7183,"eighty":-4.111134,"marketCap":670193880},{"date":"2021-07-09","current":-4.564024,"twenty":-16.528029,"median":-8.629656,"eighty":-4.111134,"marketCap":637539422},{"date":"2021-07-16","current":-4.129885,"twenty":-16.416999,"median":-8.593398,"eighty":-4.111134,"marketCap":576895428},{"date":"2021-07-23","current":-4.029699,"twenty":-16.094151,"median":-8.522505,"eighty":-4.103323,"marketCap":562900660},{"date":"2021-07-30","current":-3.974041,"twenty":-15.815026,"median":-8.455671,"eighty":-4.061627,"marketCap":555125789},{"date":"2021-08-06","current":-3.884987,"twenty":-15.515271,"median":-8.391846,"eighty":-3.985172,"marketCap":542685995},{"date":"2021-08-13","current":-4.1833,"twenty":-15.321642,"median":-8.332324,"eighty":-3.974041,"marketCap":622792911},{"date":"2021-08-20","current":-3.984095,"twenty":-15.172161,"median":-8.130956,"eighty":-3.967099,"marketCap":593136106},{"date":"2021-08-27","current":-5.399497,"twenty":-15.00105,"median":-8.040819,"eighty":-3.967099,"marketCap":803855512},{"date":"2021-09-03","current":-5.179323,"twenty":-14.868828,"median":-8.017189,"eighty":-3.967099,"marketCap":771076938},{"date":"2021-09-10","current":-6.552788,"twenty":-14.773964,"median":-7.961654,"eighty":-3.967099,"marketCap":975552806},{"date":"2021-09-17","current":-5.661608,"twenty":-14.613667,"median":-7.90901,"eighty":-3.967099,"marketCap":842877624},{"date":"2021-09-24","current":-6.039049,"twenty":-14.480087,"median":-7.837027,"eighty":-3.967099,"marketCap":899069466},{"date":"2021-10-01","current":-5.651124,"twenty":-14.204236,"median":-7.754815,"eighty":-3.967099,"marketCap":841316740},{"date":"2021-10-08","current":-5.368044,"twenty":-14.045134,"median":-7.68583,"eighty":-3.968487,"marketCap":799172858},{"date":"2021-10-15","current":-5.588217,"twenty":-13.9094,"median":-7.547233,"eighty":-3.968487,"marketCap":831951433},{"date":"2021-10-22","current":-5.462404,"twenty":-13.764908,"median":-7.484235,"eighty":-3.968487,"marketCap":813220819},{"date":"2021-10-29","current":-5.315621,"twenty":-13.67432,"median":-7.358238,"eighty":-3.968487,"marketCap":791368436},{"date":"2021-11-05","current":-5.482603,"twenty":-13.635933,"median":-7.27004,"eighty":-3.968487,"marketCap":854436208},{"date":"2021-11-12","current":-4.580529,"twenty":-13.481049,"median":-7.196433,"eighty":-3.968487,"marketCap":713852554},{"date":"2021-11-19","current":-4.259792,"twenty":-13.406879,"median":-7.068444,"eighty":-3.968487,"marketCap":663867255},{"date":"2021-11-26","current":-4.079377,"twenty":-13.32026,"median":-7.039464,"eighty":-3.968487,"marketCap":635750524},{"date":"2021-12-03","current":-3.588248,"twenty":-13.207542,"median":-6.942867,"eighty":-3.93174,"marketCap":559210534},{"date":"2021-12-10","current":-3.62834,"twenty":-13.117257,"median":-6.906644,"eighty":-3.897476,"marketCap":565458697},{"date":"2021-12-17","current":-3.908985,"twenty":-12.979793,"median":-6.860216,"eighty":-3.874392,"marketCap":609195834},{"date":"2021-12-23","current":-4.119469,"twenty":-12.883931,"median":-6.822122,"eighty":-3.874392,"marketCap":641998686},{"date":"2021-12-31","current":-3.75864,"twenty":-12.817085,"median":-6.788506,"eighty":-3.831227,"marketCap":585765225},{"date":"2022-01-07","current":-3.518087,"twenty":-12.749261,"median":-6.7165,"eighty":-3.804562,"marketCap":548276250},{"date":"2022-01-14","current":-3.307603,"twenty":-12.688245,"median":-6.689302,"eighty":-3.773714,"marketCap":515473398},{"date":"2022-01-21","current":-2.896658,"twenty":-12.627783,"median":-6.641004,"eighty":-3.763431,"marketCap":451429733},{"date":"2022-01-28","current":-2.686175,"twenty":-12.579342,"median":-6.577948,"eighty":-3.75111,"marketCap":418626880},{"date":"2022-02-04","current":-2.816474,"twenty":-12.552831,"median":-6.560468,"eighty":-3.730527,"marketCap":438933408},{"date":"2022-02-11","current":-3.06705,"twenty":-12.43047,"median":-6.522943,"eighty":-3.696497,"marketCap":477984423},{"date":"2022-02-18","current":-2.876612,"twenty":-12.360393,"median":-6.470476,"eighty":-3.660193,"marketCap":448305652},{"date":"2022-02-25","current":-2.696198,"twenty":-12.266736,"median":-6.42576,"eighty":-3.631468,"marketCap":420188921},{"date":"2022-03-04","current":-2.054723,"twenty":-12.186414,"median":-6.389686,"eighty":-3.618317,"marketCap":320218323},{"date":"2022-03-11","current":-1.824193,"twenty":-12.089396,"median":-6.341686,"eighty":-3.598782,"marketCap":284291389},{"date":"2022-03-18","current":-2.161278,"twenty":-11.926346,"median":-6.292597,"eighty":-3.588627,"marketCap":341676420},{"date":"2022-03-25","current":-2.081965,"twenty":-11.652392,"median":-6.248809,"eighty":-3.583455,"marketCap":329137836},{"date":"2022-04-01","current":-2.111707,"twenty":-11.373097,"median":-6.209761,"eighty":-3.557779,"marketCap":333839805},{"date":"2022-04-08","current":-2.163112,"twenty":-11.195887,"median":-6.163309,"eighty":-3.535316,"marketCap":341966391},{"date":"2022-04-14","current":-1.895204,"twenty":-11.133404,"median":-6.125193,"eighty":-3.516082,"marketCap":299612755},{"date":"2022-04-22","current":-1.875359,"twenty":-10.988118,"median":-6.093765,"eighty":-3.467816,"marketCap":296475449},{"date":"2022-04-29","current":-1.706676,"twenty":-10.847907,"median":-6.046984,"eighty":-3.43339,"marketCap":269808345},{"date":"2022-05-06","current":-1.696753,"twenty":-10.787088,"median":-6.031794,"eighty":-3.387588,"marketCap":268239692},{"date":"2022-05-13","current":-1.337871,"twenty":-10.746848,"median":-5.984868,"eighty":-3.36569,"marketCap":228230096},{"date":"2022-05-20","current":-1.556105,"twenty":-10.746848,"median":-5.942046,"eighty":-3.317197,"marketCap":265459119},{"date":"2022-05-27","current":-1.443615,"twenty":-10.746848,"median":-5.886222,"eighty":-3.280873,"marketCap":246269177},{"date":"2022-06-03","current":-1.586077,"twenty":-10.746848,"median":-5.868232,"eighty":-3.266554,"marketCap":270572057},{"date":"2022-06-10","current":-1.519595,"twenty":-10.746848,"median":-5.838835,"eighty":-3.222951,"marketCap":259230713},{"date":"2022-06-17","current":-1.690549,"twenty":-10.746848,"median":-5.787156,"eighty":-3.186909,"marketCap":288394168},{"date":"2022-06-24","current":-1.53859,"twenty":-10.750045,"median":-5.732873,"eighty":-3.166061,"marketCap":262471097},{"date":"2022-07-01","current":-1.567082,"twenty":-10.750045,"median":-5.693086,"eighty":-3.107142,"marketCap":267331673},{"date":"2022-07-08","current":-1.776026,"twenty":-10.750045,"median":-5.669875,"eighty":-3.073064,"marketCap":302975896},{"date":"2022-07-15","current":-1.624067,"twenty":-10.750045,"median":-5.661608,"eighty":-3.012926,"marketCap":277052825},{"date":"2022-07-22","current":-1.728539,"twenty":-10.750045,"median":-5.632076,"eighty":-2.932742,"marketCap":294874936},{"date":"2022-07-29","current":-1.757031,"twenty":-10.750045,"median":-5.609186,"eighty":-2.88864,"marketCap":299735512},{"date":"2022-08-05","current":-2.171542,"twenty":-10.750045,"median":-5.567248,"eighty":-2.822488,"marketCap":382286916},{"date":"2022-08-12","current":-2.208662,"twenty":-10.750045,"median":-5.537127,"eighty":-2.761486,"marketCap":388821735},{"date":"2022-08-19","current":-1.9581,"twenty":-10.750045,"median":-5.522695,"eighty":-2.700094,"marketCap":344711706},{"date":"2022-08-26","current":-1.93954,"twenty":-10.750045,"median":-5.493857,"eighty":-2.680696,"marketCap":341444296},{"date":"2022-09-02","current":-1.874579,"twenty":-10.735879,"median":-5.476829,"eighty":-2.61924,"marketCap":330008363},{"date":"2022-09-09","current":-1.781778,"twenty":-10.698298,"median":-5.454566,"eighty":-2.57941,"marketCap":313671315},{"date":"2022-09-16","current":-1.419854,"twenty":-10.645284,"median":-5.441435,"eighty":-2.463716,"marketCap":249956829},{"date":"2022-09-23","current":-1.085771,"twenty":-10.604264,"median":-5.43095,"eighty":-2.250853,"marketCap":191143458},{"date":"2022-09-30","current":-0.99761,"twenty":-10.556868,"median":-5.409981,"eighty":-2.216797,"marketCap":175623262},{"date":"2022-10-07","current":-1.113611,"twenty":-10.496265,"median":-5.370484,"eighty":-2.16796,"marketCap":196044572},{"date":"2022-10-14","current":-1.048651,"twenty":-10.426327,"median":-5.332116,"eighty":-2.144369,"marketCap":184608639},{"date":"2022-10-21","current":-1.187852,"twenty":-10.388067,"median":-5.312803,"eighty":-2.111707,"marketCap":209114210},{"date":"2022-10-28","current":-1.289933,"twenty":-10.33632,"median":-5.273683,"eighty":-2.076963,"marketCap":227084963},{"date":"2022-11-04","current":-1.484815,"twenty":-10.265291,"median":-5.262096,"eighty":-2.057998,"marketCap":261392763},{"date":"2022-11-11","current":-2.348917,"twenty":-10.196595,"median":-5.220798,"eighty":-2.047618,"marketCap":411210835},{"date":"2022-11-18","current":-2.208544,"twenty":-10.180221,"median":-5.181911,"eighty":-2.047618,"marketCap":386636482},{"date":"2022-11-25","current":-2.058812,"twenty":-10.145332,"median":-5.165886,"eighty":-2.047618,"marketCap":360423839},{"date":"2022-12-02","current":-1.927797,"twenty":-10.096528,"median":-5.128087,"eighty":-2.031731,"marketCap":337487777},{"date":"2022-12-09","current":-1.544109,"twenty":-10.023976,"median":-5.085835,"eighty":-1.970844,"marketCap":270317879},{"date":"2022-12-16","current":-1.216571,"twenty":-9.979296,"median":-4.99945,"eighty":-1.947897,"marketCap":212977723},{"date":"2022-12-23","current":-1.27272,"twenty":-9.979296,"median":-4.942853,"eighty":-1.942498,"marketCap":222807464},{"date":"2022-12-30","current":-1.366302,"twenty":-9.979296,"median":-4.842318,"eighty":-1.90433,"marketCap":239190366},{"date":"2023-01-06","current":-2.021379,"twenty":-9.935394,"median":-4.811814,"eighty":-1.902849,"marketCap":353870678},{"date":"2023-01-13","current":-1.74999,"twenty":-9.818598,"median":-4.757952,"eighty":-1.893868,"marketCap":306360263},{"date":"2023-01-20","current":-1.600258,"twenty":-9.749868,"median":-4.710829,"eighty":-1.873315,"marketCap":280147620},{"date":"2023-01-27","current":-1.684482,"twenty":-9.703487,"median":-4.653078,"eighty":-1.850272,"marketCap":294892232},{"date":"2023-02-03","current":-1.553467,"twenty":-9.647341,"median":-4.608551,"eighty":-1.82539,"marketCap":271956169},{"date":"2023-02-10","current":-1.544109,"twenty":-9.574723,"median":-4.540031,"eighty":-1.807148,"marketCap":270317879},{"date":"2023-02-17","current":-1.600258,"twenty":-9.422809,"median":-4.487349,"eighty":-1.799166,"marketCap":280147620},{"date":"2023-02-24","current":-1.5909,"twenty":-9.070557,"median":-4.463838,"eighty":-1.784345,"marketCap":278509330},{"date":"2023-03-03","current":-1.647049,"twenty":-8.91782,"median":-4.419311,"eighty":-1.766002,"marketCap":288339071},{"date":"2023-03-10","current":-1.118979,"twenty":-8.613192,"median":-4.38631,"eighty":-1.749008,"marketCap":185141816},{"date":"2023-03-17","current":-1.118979,"twenty":-8.504636,"median":-4.341389,"eighty":-1.740632,"marketCap":185141816},{"date":"2023-03-24","current":-1.098997,"twenty":-8.110999,"median":-4.307615,"eighty":-1.733281,"marketCap":181835712},{"date":"2023-03-31","current":-1.089007,"twenty":-7.937453,"median":-4.282297,"eighty":-1.719042,"marketCap":180182660},{"date":"2023-04-06","current":-1.05102,"twenty":-7.829467,"median":-4.253653,"eighty":-1.711381,"marketCap":173897493},{"date":"2023-04-14","current":-1.271233,"twenty":-7.653002,"median":-4.196676,"eighty":-1.694723,"marketCap":210333158},{"date":"2023-04-21","current":-1.412099,"twenty":-7.539418,"median":-4.159561,"eighty":-1.683131,"marketCap":233640282},{"date":"2023-04-28","current":-1.362025,"twenty":-7.447584,"median":-4.129885,"eighty":-1.671554,"marketCap":225355166},{"date":"2023-05-05","current":-1.392069,"twenty":-7.323522,"median":-4.107622,"eighty":-1.656408,"marketCap":230326235},{"date":"2023-05-12","current":-1.362025,"twenty":-7.25996,"median":-4.079377,"eighty":-1.650655,"marketCap":225355166},{"date":"2023-05-18","current":-1.945133,"twenty":-7.191603,"median":-4.066224,"eighty":-1.650655,"marketCap":222046613},{"date":"2023-05-26","current":-1.698362,"twenty":-7.054983,"median":-4.029699,"eighty":-1.65002,"marketCap":193876520},{"date":"2023-06-02","current":-1.582418,"twenty":-7.014757,"median":-4.009216,"eighty":-1.643859,"marketCap":180640885},{"date":"2023-06-09","current":-1.466277,"twenty":-6.940452,"median":-3.974041,"eighty":-1.634389,"marketCap":167382838},{"date":"2023-06-15","current":-1.50983,"twenty":-6.906644,"median":-3.941401,"eighty":-1.624067,"marketCap":172354606},{"date":"2023-06-23","current":-1.437242,"twenty":-6.845183,"median":-3.907319,"eighty":-1.616427,"marketCap":164068327},{"date":"2023-06-30","current":-1.358847,"twenty":-6.821946,"median":-3.891046,"eighty":-1.611927,"marketCap":155119145},{"date":"2023-07-07","current":-1.347813,"twenty":-6.788506,"median":-3.873855,"eighty":-1.600258,"marketCap":153859631},{"date":"2023-07-14","current":-1.350136,"twenty":-6.704252,"median":-3.825127,"eighty":-1.5909,"marketCap":154124792},{"date":"2023-07-21","current":-1.357395,"twenty":-6.678601,"median":-3.785482,"eighty":-1.57658,"marketCap":154953420},{"date":"2023-07-28","current":-1.263031,"twenty":-6.608641,"median":-3.763431,"eighty":-1.5679,"marketCap":144181257},{"date":"2023-08-04","current":-1.277548,"twenty":-6.573648,"median":-3.753149,"eighty":-1.554076,"marketCap":145838513},{"date":"2023-08-11","current":-2.025072,"twenty":-6.552788,"median":-3.732583,"eighty":-1.546884,"marketCap":184330172},{"date":"2023-08-18","current":-2.048429,"twenty":-6.49341,"median":-3.700119,"eighty":-1.546884,"marketCap":186456189},{"date":"2023-08-25","current":-1.987801,"twenty":-6.448561,"median":-3.665747,"eighty":-1.546884,"marketCap":180937592},{"date":"2023-09-01","current":-1.938603,"twenty":-6.395186,"median":-3.630826,"eighty":-1.546884,"marketCap":176459387},{"date":"2023-09-08","current":-1.900835,"twenty":-6.371177,"median":-3.618896,"eighty":-1.546884,"marketCap":173021573},{"date":"2023-09-15","current":-2.022587,"twenty":-6.323838,"median":-3.59891,"eighty":-1.546884,"marketCap":184104000},{"date":"2023-09-22","current":-1.90804,"twenty":-6.281138,"median":-3.588627,"eighty":-1.544803,"marketCap":173677471},{"date":"2023-09-29","current":-1.952021,"twenty":-6.231748,"median":-3.588248,"eighty":-1.544109,"marketCap":177680716},{"date":"2023-10-03","current":-1.863563,"twenty":-6.218394,"median":-3.588248,"eighty":-1.544109,"marketCap":169628993},{"date":"2023-10-13","current":-1.662299,"twenty":-6.162082,"median":-3.559676,"eighty":-1.544109,"marketCap":151309061},{"date":"2023-10-19","current":-1.458052,"twenty":-6.123998,"median":-3.547497,"eighty":-1.544109,"marketCap":132717724},{"date":"2023-10-27","current":-1.391461,"twenty":-6.08885,"median":-3.52631,"eighty":-1.543023,"marketCap":126656314},{"date":"2023-11-03","current":-1.376552,"twenty":-6.047161,"median":-3.496084,"eighty":-1.536287,"marketCap":125299283},{"date":"2023-11-10","current":-1.299484,"twenty":-6.032439,"median":-3.452484,"eighty":-1.520761,"marketCap":123716079},{"date":"2023-11-17","current":-1.192815,"twenty":-5.984868,"median":-3.42788,"eighty":-1.512061,"marketCap":113560798},{"date":"2023-11-24","current":-1.109318,"twenty":-5.945901,"median":-3.38609,"eighty":-1.50983,"marketCap":105611542},{"date":"2023-12-01","current":-1.192815,"twenty":-5.898994,"median":-3.36241,"eighty":-1.504695,"marketCap":113560798},{"date":"2023-12-08","current":-1.359571,"twenty":-5.868232,"median":-3.314353,"eighty":-1.480563,"marketCap":129436598},{"date":"2023-12-12","current":-1.198779,"twenty":-5.864423,"median":-3.307603,"eighty":-1.480206,"marketCap":114128602},{"date":"2023-12-29","current":-1.646324,"twenty":-5.843656,"median":-3.261585,"eighty":-1.466277,"marketCap":156736614},{"date":"2024-01-05","current":-1.934747,"twenty":-5.815349,"median":-3.234374,"eighty":-1.466277,"marketCap":184195615},{"date":"2024-01-12","current":-2.099117,"twenty":-5.734149,"median":-3.187327,"eighty":-1.466277,"marketCap":199844293},{"date":"2024-01-19","current":-1.723618,"twenty":-5.699464,"median":-3.174218,"eighty":-1.466277,"marketCap":164095353},{"date":"2024-01-26","current":-1.75821,"twenty":-5.699464,"median":-3.119029,"eighty":-1.466277,"marketCap":167388616},{"date":"2024-02-02","current":-2.385631,"twenty":-5.693076,"median":-3.077073,"eighty":-1.466277,"marketCap":227121597},{"date":"2024-02-09","current":-2.743475,"twenty":-5.680218,"median":-3.024058,"eighty":-1.466277,"marketCap":261189836},{"date":"2024-02-16","current":-2.982039,"twenty":-5.657414,"median":-2.982039,"eighty":-1.466277,"marketCap":283901996},{"date":"2024-02-23","current":-3.292171,"twenty":-5.647136,"median":-2.982039,"eighty":-1.466277,"marketCap":313427803},{"date":"2024-03-01","current":-3.74544,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":356580907},{"date":"2024-03-08","current":-3.47052,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":395191578},{"date":"2024-03-15","current":-3.164674,"twenty":-5.625756,"median":-2.982039,"eighty":-1.466277,"marketCap":360364610},{"date":"2024-03-22","current":-2.904564,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":330745601},{"date":"2024-03-28","current":-3.424784,"twenty":-5.625756,"median":-2.957489,"eighty":-1.466277,"marketCap":389983620},{"date":"2024-04-05","current":-3.029036,"twenty":-5.6166,"median":-2.956797,"eighty":-1.466277,"marketCap":344919347},{"date":"2024-04-12","current":-2.894412,"twenty":-5.6166,"median":-2.936751,"eighty":-1.466277,"marketCap":329589598},{"date":"2024-04-19","current":-2.016289,"twenty":-5.6166,"median":-2.901837,"eighty":-1.466277,"marketCap":229596881},{"date":"2024-04-26","current":-2.37897,"twenty":-5.614128,"median":-2.87975,"eighty":-1.466277,"marketCap":270895697},{"date":"2024-05-03","current":-2.670731,"twenty":-5.614128,"median":-2.850183,"eighty":-1.466277,"marketCap":304118755},{"date":"2024-05-10","current":-2.558515,"twenty":-5.614128,"median":-2.806728,"eighty":-1.466277,"marketCap":291340656},{"date":"2024-05-17","current":-1.876717,"twenty":-5.614128,"median":-2.732566,"eighty":-1.466277,"marketCap":306674374},{"date":"2024-05-24","current":-1.57957,"twenty":-5.614128,"median":-2.707433,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-05-31","current":-1.57957,"twenty":-5.614128,"median":-2.689691,"eighty":-1.466277,"marketCap":258117598},{"date":"2024-06-07","current":-1.610849,"twenty":-5.614128,"median":-2.670731,"eighty":-1.466277,"marketCap":263228838},{"date":"2024-06-14","current":-1.626488,"twenty":-5.6166,"median":-2.626826,"eighty":-1.466277,"marketCap":265784458},{"date":"2024-06-21","current":-1.364999,"twenty":-5.619071,"median":-2.592179,"eighty":-1.462057,"marketCap":223054495},{"date":"2024-06-28","current":-1.533904,"twenty":-5.625756,"median":-2.57941,"eighty":-1.460351,"marketCap":250655189},{"date":"2024-07-05","current":-1.59521,"twenty":-5.625756,"median":-2.558515,"eighty":-1.460351,"marketCap":260673218},{"date":"2024-07-12","current":-1.939275,"twenty":-5.625756,"median":-2.484579,"eighty":-1.460351,"marketCap":316896853},{"date":"2024-07-15","current":-2.001832,"twenty":-5.625756,"median":-2.481056,"eighty":-1.460351,"marketCap":327119333},{"date":"2024-08-02","current":-1.986192,"twenty":-5.651124,"median":-2.3823,"eighty":-1.453113,"marketCap":324563713},{"date":"2024-08-09","current":-1.5436,"twenty":-5.651124,"median":-2.373302,"eighty":-1.453113,"marketCap":252239673},{"date":"2024-08-16","current":-3.845,"twenty":-5.651124,"median":-2.419704,"eighty":-1.453113,"marketCap":278762535},{"date":"2024-08-23","current":-4.127202,"twenty":-5.651124,"median":-2.482818,"eighty":-1.453113,"marketCap":299222170},{"date":"2024-08-30","current":-4.479955,"twenty":-5.651124,"median":-2.558515,"eighty":-1.453113,"marketCap":324796715},{"date":"2024-09-06","current":-3.915551,"twenty":-5.651124,"median":-2.57941,"eighty":-1.453113,"marketCap":283877443},{"date":"2024-09-13","current":-3.880276,"twenty":-5.651124,"median":-2.604696,"eighty":-1.453113,"marketCap":281319989},{"date":"2024-09-20","current":-3.562799,"twenty":-5.651124,"median":-2.665,"eighty":-1.453113,"marketCap":258302899},{"date":"2024-09-27","current":-3.305289,"twenty":-5.651124,"median":-2.679939,"eighty":-1.453113,"marketCap":239633481},{"date":"2024-10-04","current":-3.157133,"twenty":-5.651124,"median":-2.699445,"eighty":-1.458052,"marketCap":228892173},{"date":"2024-10-11","current":-3.100693,"twenty":-5.651124,"median":-2.718951,"eighty":-1.466277,"marketCap":224800246},{"date":"2024-10-18","current":-2.968411,"twenty":-5.651124,"median":-2.801439,"eighty":-1.480794,"marketCap":215209791},{"date":"2024-10-25","current":-2.645643,"twenty":-5.651124,"median":-2.821485,"eighty":-1.506676,"marketCap":191809083},{"date":"2024-10-31","current":-2.457978,"twenty":-5.651124,"median":-2.821485,"eighty":-1.50983,"marketCap":178203426},{"date":"2024-11-08","current":-2.740533,"twenty":-5.651124,"median":-2.850829,"eighty":-1.519595,"marketCap":198688636},{"date":"2024-11-15","current":-3.396458,"twenty":-5.651124,"median":-2.857294,"eighty":-1.533654,"marketCap":151196707},{"date":"2024-11-22","current":-3.657282,"twenty":-5.651124,"median":-2.886613,"eighty":-1.540115,"marketCap":162807550},{"date":"2024-11-29","current":-4.142668,"twenty":-5.651124,"median":-2.904564,"eighty":-1.544109,"marketCap":184415027},{"date":"2024-12-06","current":-3.875381,"twenty":-5.651124,"median":-2.919026,"eighty":-1.553214,"marketCap":172516458},{"date":"2024-12-13","current":-3.629936,"twenty":-5.651124,"median":-2.951013,"eighty":-1.565414,"marketCap":161590245},{"date":"2024-12-20","current":-3.448871,"twenty":-5.651124,"median":-2.982039,"eighty":-1.571327,"marketCap":153529924},{"date":"2024-12-27","current":-3.263206,"twenty":-5.651124,"median":-3.005895,"eighty":-1.578972,"marketCap":145264896},{"date":"2025-01-03","current":-3.583951,"twenty":-5.651124,"median":-3.029036,"eighty":-1.57957,"marketCap":159543179},{"date":"2025-01-10","current":-3.563258,"twenty":-5.651124,"median":-3.054951,"eighty":-1.588971,"marketCap":158622000},{"date":"2025-01-17","current":-3.391389,"twenty":-5.651124,"median":-3.069762,"eighty":-1.593486,"marketCap":150971092},{"date":"2025-01-24","current":-3.317239,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":147670198},{"date":"2025-01-31","current":-3.500604,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":155832873},{"date":"2025-02-07","current":-3.490832,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":155397871},{"date":"2025-02-14","current":-3.31379,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":147516668},{"date":"2025-02-21","current":-3.331034,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":148284318},{"date":"2025-02-28","current":-3.167788,"twenty":-5.651124,"median":-3.073192,"eighty":-1.593486,"marketCap":141017235},{"date":"2025-03-07","current":-2.816578,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":125382771},{"date":"2025-03-14","current":-2.575732,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":114661265},{"date":"2025-03-21","current":-1.609473,"twenty":-5.651124,"median":-3.053607,"eighty":-1.592624,"marketCap":71647297},{"date":"2025-03-28","current":-0.79915,"twenty":-5.651124,"median":-3.053607,"eighty":-1.580709,"marketCap":56591027},{"date":"2025-04-02","current":-0.908125,"twenty":-5.651124,"median":-3.053607,"eighty":-1.57957,"marketCap":64307985}],"updateTime":1743730691142}}}