美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adobe

349.91

+6.691.95%

盘后：355.035.12+1.46%19:59 EDT

成交量：325.04万

成交额：11.34亿

市值：1,491.32亿

市盈率：23.07

高：352.08

开：349.14

低：344.37

收：343.22

数据加载中...

总览公司新闻公告

它把Adobe拉下神坛

美国相关研究机构公布全美网络购物高峰期数据分析情况

国家邮政局网站

奥多比下跌1.21%，报449.7美元/股

美股越来越贵，接下来还能买什么？这些成长股以吸引力十足的估值脱颖而出

老虎资讯综合

奥多比下跌1.25%，报455.78美元/股

这13只股票相较于昂贵的标普500，仍具有吸引力

老虎资讯综合

OpenAI Sora欲袭，Adobe 能否凭借 AI 模型守住 Premiere 平台？

美股研究社

花旗降Adobe(ADBE.O)目标价至551美元 2025财年面临价格逆风和更多收入流失迹象

大行评级丨花旗：下调Adobe目标价至551美元短期内业绩能见度较低

港股那点事

奥多比下跌3.02%，报460.29美元/股

大行评级丨美银：下调Adobe目标价至605美元第四季业绩及前景好坏参半

港股那点事

股价跌近14%，市值一夜蒸发2400亿元！Adobe发生了什么?

21世纪经济报道

Adobe财报被视为证明人工智能实力的“成败关键”

【券商聚焦】招银国际削Adobe(ADBE)目标价1.6% 指Q4业绩符预期

Adobe股价暴跌超13%：业绩指引低于预期，华尔街担忧AI公司冲击

期权大单丨资金抢先押注！博通多张Call单成交火爆；Adobe绩后暴跌逾13%，多张Put单大赚8倍

老虎资讯综合

营收利润增长，一则消息却让万亿巨头股价大跳水！市值一夜蒸发2400亿元

每日经济新闻

纳指跌离2万点，Adobe跳水超13%，中概指数逆市涨，比特币失守10万美元

华尔街见闻

美股三大指数集体收跌，中概指数小幅收涨，Adobe跌近14%

隔夜美股 | 三大指数收跌中概指数逆势收涨 Adobe(ADBE.US)跌13.7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADBE/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":349.91,"timestamp":1745352000000,"preClose":343.22,"halted":0,"volume":3250424,"hourTrading":{"tag":"盘后","latestPrice":355.03,"preClose":349.91,"latestTime":"19:59 EDT","volume":116865,"amount":40923469.5619,"timestamp":1745366349994},"delay":0,"floatShares":425009239,"shares":426200000,"eps":15.164986,"marketStatus":"已收盘","change":6.69,"latestTime":"04-22 16:00:00 EDT","open":349.14,"high":352.08,"low":344.3687,"amount":1133673781.5328,"amplitude":0.022468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":343.22,"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":343.22,"latestTime":"09:29 EDT","volume":2234,"amount":776224.0762,"timestamp":1745328580917},"postHourTrading":{"tag":"盘后","latestPrice":355.03,"preClose":349.91,"latestTime":"19:59 EDT","volume":116865,"amount":40923469.5619,"timestamp":1745366349994},"volumeRatio":0.858758,"impliedVol":0.3968,"impliedVolPercentile":0.572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425009239,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":0.858758,"shares":426200000,"dividePrice":0,"high":352.08,"amplitude":0.022468,"preClose":343.22,"low":344.3687,"week52Low":332.01,"pbRate":"11.39","psRate":"6.77","week52High":587.75,"institutionHeld":0.7211,"latestPrice":349.91,"eps":15.164986,"divideRate":0,"volume":3250424,"delay":0,"ttmEps":15.164986,"open":349.14,"prevYearClose":444.68,"prevWeekClose":348.8,"prevMonthClose":383.53,"prevQuarterClose":383.53,"fiveDayClose":350.91,"twentyDayClose":394.47,"sixtyDayClose":435.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492199753","title":"它把Adobe拉下神坛","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199753","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492199753?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:55","pubTimestamp":1734576930,"startTime":"0","endTime":"0","summary":"当地时间12月16日，美国候任总统特朗普在海湖庄园会见TikTok首席执行官周受资。外界尚不清楚双方见面的具体细节，但是不难推测，周受资此行的目的必然是想要解决针对TikTok的“封禁令”。据媒体报道，Adobe近期新用户明显流失。上周三美股盘后，Adobe公布了截至2024年11月29日的2024财年第四季度业绩。今年以来，Adobe的股价已经下跌了约8%，不仅远远落后于科技七巨头，也落后于软件同行和行业基准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1267930730.SGD","LU0472753341.HKD","LU2095319765.USD","BK4581","LU2125154935.USD","LU0965509101.SGD","LU1674673428.USD","BK4528","LU0672654240.SGD","LU0106261372.USD","LU0289739343.SGD","ADBE","LU0006306889.USD","BK4527","BK4023","LU2210150020.SGD","BK4585","LU1267930813.SGD","LU1674673691.USD","LU1548497426.USD","BK4554","LU0342679015.USD","LU0348723411.USD","LU1633808545.USD","LU1691799644.USD","BK4533","IE0009356076.USD","LU2125154778.USD","LU0057025933.USD","LU1366333091.USD","LU0942090050.USD","SGXZ81514606.USD","LU0289961442.SGD","LU0157215616.USD","LU2458330243.SGD","LU2360032135.SGD","SG9999001424.SGD","LU0868494708.USD","LU1712237335.SGD","SGXZ51526630.SGD","LU0320765059.SGD","LU1778281490.HKD","LU0557290698.USD","LU2210149790.SGD","IE00B19Z9505.USD","LU0889565833.HKD","LU0957791311.USD","LU0109392836.USD","SG9999000418.SGD","LU2317271919.USD"],"gpt_icon":1},{"id":"2492619833","title":"美国相关研究机构公布全美网络购物高峰期数据分析情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619833","media":"国家邮政局网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619833?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 08:59","pubTimestamp":1734569940,"startTime":"0","endTime":"0","summary":"“网络星期一”成为有史以来最大的网上购物日。Adobe方面指出，移动购物在网络周期间占主导地位。无独有偶，云计算软件公司Salesforce同样发布报告称，“网络星期一”刷新了收入纪录。美国在线销售总额为128亿美元，同比增长2%。“网络星期一”网购者中有63%选择使用移动设备，高于去年的55%，这也是NRF对此项数据进行跟踪以来的最高比例。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-19/doc-inczxzya0307877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0719512351.SGD","LU0082616367.USD","LU0109392836.USD","LU0965509283.SGD","LU1691799644.USD","LU2125154935.USD","LU0708995401.HKD","LU0198837287.USD","IE00B19Z9505.USD","LU0342679015.USD","LU1623119135.USD","BK4566","LU1720051108.HKD","LU2237438978.USD","LU0511384066.AUD","LU2458330169.SGD","LU0942090050.USD","LU1267930813.SGD","LU0965509010.AUD","LU0889565833.HKD","LU2210150020.SGD","LU1633808545.USD","LU2458330243.SGD","LU0109391861.USD","BK4592","SGXZ99366536.SGD","BK4533","LU2089283258.USD","LU2317271919.USD","LU0868494617.USD","IE0009356076.USD","BK4527","LU1548497426.USD","LU0061474960.USD","LU0234570918.USD","LU0157215616.USD","LU1267930730.SGD","BK4581","BK4528","LU1778281490.HKD","ADBE","LU1803068979.SGD","SG9999001424.SGD","LU0965509101.SGD","LU1720051017.SGD","LU0006306889.USD","LU2357305700.SGD","BK4567","LU0057025933.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2492158390","title":"奥多比下跌1.21%，报449.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492158390","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492158390?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:28","pubTimestamp":1734550131,"startTime":"0","endTime":"0","summary":"12月19日，奥多比(ADBE)盘中下跌1.21%，截至03:28，报449.7美元/股，成交14.69亿美元。财务数据显示，截至2024年11月29日，奥多比收入总额215.05亿美元，同比增长10.8%；归母净利润55.6亿美元，同比增长2.43%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19032846565941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2458330169.SGD","LU0792757196.USD","LU0342679015.USD","LU0472753341.HKD","LU0708995401.HKD","LU0082616367.USD","LU0965509283.SGD","LU1267930730.SGD","LU2357305700.SGD","LU0057025933.USD","LU0198837287.USD","BK4533","LU0069063385.USD","BK4588","LU0289961442.SGD","LU0557290698.USD","LU0942090050.USD","BK4554","LU0511384066.AUD","BK4023","LU1803068979.SGD","SGXZ99366536.SGD","LU0157215616.USD","LU0965509010.AUD","BK4527","LU2095319765.USD","LU1720051017.SGD","BK4585","LU0061474960.USD","LU0889565833.HKD","LU2236285917.USD","LU1548497426.USD","LU0965509101.SGD","LU2210150020.SGD","LU0868494617.USD","LU1691799644.USD","IE00B19Z9505.USD","LU0234570918.USD","LU0109391861.USD","LU1712237335.SGD","LU2237438978.USD","LU1720051108.HKD","ADBE","BK4567","SG9999000418.SGD","BK4534","LU0106261372.USD","LU2089284900.SGD","LU1674673691.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"1146559808","title":"美股越来越贵，接下来还能买什么？这些成长股以吸引力十足的估值脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=1146559808","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146559808?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:00","pubTimestamp":1734501600,"startTime":"0","endTime":"0","summary":"像$甲骨文$和$美光科技$这样的股票是近期美股创纪录上涨中滞涨的一些成长型股票。今年，AMD股价一直遭受重创，仅12月就下跌了近9%，年初至今下跌逾15%。但FactSet调查的分析师预计，AMD股价将出现转机，预计未来一年每股收益和销售额分别将增长约50%和26%。该公司股价今年上涨了逾27%，周一上涨5.6%，本周晚些时候将公布季度收益。根据FactSet的数据，美光未来12个月的预期每股收益增长率最高，接近598%。今年以来，该公司股价已上涨近18%。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股接下来还能买什么？这些成长股以吸引力十足的估值脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU1242518857.USD","TER","IE00BN8TJ469.HKD","IE00BSNM7G36.USD","MU","IE00BBT3K403.USD","ADBE","LU0321505439.SGD","ORCL","YUM","AVGO","AMD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2492847996","title":"奥多比下跌1.25%，报455.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492847996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492847996?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:07","pubTimestamp":1734458871,"startTime":"0","endTime":"0","summary":"12月18日，奥多比(ADBE)盘中下跌1.25%，截至02:07，报455.78美元/股，成交12.8亿美元。财务数据显示，截至2024年11月29日，奥多比收入总额215.05亿美元，同比增长10.8%；归母净利润55.6亿美元，同比增长2.43%。大事提醒：12月13日，奥多比获招银国际维持评级至买入，目标价下调至634.5美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/18020746514314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1623119135.USD","LU0511384066.AUD","LU1720051017.SGD","LU1267930730.SGD","BK4585","BK4534","LU1712237335.SGD","LU0157215616.USD","LU0289961442.SGD","LU1815333072.USD","LU2236285917.USD","LU0868494617.USD","LU0889565833.HKD","LU0965509283.SGD","SGXZ81514606.USD","LU2089284900.SGD","LU2458330169.SGD","BK4533","LU1803068979.SGD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0672654240.SGD","LU0082616367.USD","LU0069063385.USD","LU1366333091.USD","LU0057025933.USD","LU1674673428.USD","LU1674673691.USD","LU0109391861.USD","LU0109392836.USD","LU0198837287.USD","LU0965509010.AUD","SG9999001424.SGD","ADBE","LU2095319765.USD","LU0158827948.USD","LU0170899867.USD","LU0006306889.USD","LU0348723411.USD","LU1267930813.SGD","LU2210149790.SGD","LU0889566641.SGD","LU2125154935.USD","LU0106261372.USD","LU0234570918.USD","LU0868494708.USD","LU0061474960.USD","BK4023","BK4588","LU0234572021.USD"],"gpt_icon":0},{"id":"1169723845","title":"这13只股票相较于昂贵的标普500，仍具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169723845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169723845?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:41","pubTimestamp":1734403298,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值较高，但在迈向2025年的过程中，仍然可以找到一些具吸引力的投资机会。随着2024年标普500指数的大幅上涨，市场股票的估值愈发昂贵。标普500今年上涨超过27%，预计将连续第二年实现20%以上的年度回报率。在这一背景下，CNBC Pro 依据以下标准筛选出了当前市场中仍为投资者提供较高价值的股票：股票的预期市盈率相较其所在的标普500板块和行业折价出售。股票在过去一个月内涨幅至少达到5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROST","UAL","TPR","DLTR","WYNN","ENPH","AZO","RL","LVS","VRSN","ADBE","AKAM","ULTA"],"gpt_icon":1},{"id":"2491661257","title":"OpenAI Sora欲袭，Adobe 能否凭借 AI 模型守住 Premiere 平台？","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661257","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661257?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 19:21","pubTimestamp":1734348060,"startTime":"0","endTime":"0","summary":"Adobe 预计 2025 财年收入增长约 8.8%，调整后每股收益增长约 10.2%，略低于市场预期。目前，Adobe Firefly 的独立版本售价为每月 4.99 美元，同时还与 Photoshop 和 Premiere Pro 等核心产品捆绑销售。因此，Adobe 的 2025 财年指引有点保守。此外，预计 Adobe 将把 5% 的收入用于并购，与历史平均水平保持一致。Adobe 在 24 财年回购了约 1750 万股自有股票，预计 25 财年将继续回购股票，每年将总股数减少 2%。Sora 可能会对 Adobe 的 Premiere 平台构成重大威胁。目前很难比较 Sora 和 Adobe 的 AI 模型的价格，因为两者都没有正式定价。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-16/doc-inczsfym5697540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0719512351.SGD","LU0289739343.SGD","LU0109392836.USD","LU0965509283.SGD","SG9999000418.SGD","LU1691799644.USD","LU0289961442.SGD","SGXZ81514606.USD","LU0708995401.HKD","LU0672654240.SGD","LU0198837287.USD","LU1674673691.USD","LU1674673428.USD","LU2125154778.USD","LU0342679015.USD","LU1720051108.HKD","LU0170899867.USD","LU0472753341.HKD","LU2360032135.SGD","LU0861579265.USD","LU2458330169.SGD","BK4023","LU0942090050.USD","LU0557290698.USD","LU0889565833.HKD","LU1633808545.USD","LU2095319765.USD","SGXZ99366536.SGD","BK4554","LU2089283258.USD","LU0868494617.USD","BK4588","LU2023251221.USD","BK4527","LU1712237335.SGD","LU0348723411.USD","LU0234570918.USD","BK4581","LU0868494708.USD","BK4528","LU2089284900.SGD","ADBE","LU0234572021.USD","LU0320765059.SGD","SG9999001424.SGD","LU1720051017.SGD","LU0957791311.USD","LU2357305700.SGD","LU0057025933.USD","LU1815333072.USD"],"gpt_icon":1},{"id":"2491631689","title":"花旗降Adobe(ADBE.O)目标价至551美元 2025财年面临价格逆风和更多收入流失迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631689","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491631689?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:40","pubTimestamp":1734327624,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0511384066.AUD","LU1366333091.USD","BK4528","BK4592","SG9999000418.SGD","LU1267930813.SGD","LU0719512351.SGD","LU2089283258.USD","BK4527","ARR.AU","BK4581","LU1778281490.HKD","LU2095319765.USD","LU2458330169.SGD","ARR","SG9999001424.SGD","LU1720051108.HKD","BK7095","LU0289961442.SGD","LU0158827948.USD","LU1548497426.USD","LU1623119135.USD","LU0708995401.HKD","LU0889566641.SGD","LU2210150020.SGD","LU2360032135.SGD","IE0009356076.USD","LU2023251221.USD","BK4533","LU1691799644.USD","LU1366192091.USD","LU1162221912.USD","LU0320765646.SGD","LU0342679015.USD","LU0109392836.USD","LU1267930730.SGD","LU0061474960.USD","LU0052756011.USD","LU2237438978.USD","LU0106831901.USD","LU2210149790.SGD","LU0868494617.USD","LU0234572021.USD","LU0289739343.SGD","ADBE","LU0889565833.HKD","LU2089284900.SGD","LU1803068979.SGD","LU0130102774.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2491362639","title":"大行评级丨花旗：下调Adobe目标价至551美元 短期内业绩能见度较低","url":"https://stock-news.laohu8.com/highlight/detail?id=2491362639","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491362639?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 13:09","pubTimestamp":1734325740,"startTime":"0","endTime":"0","summary":"花旗发表研报指，Adobe第四财季业绩令人失望，数字媒体净新增年化经常性收入(ARR)低于预期，管理层对来年展望亦较疲弱，认为该公司正处于收费模式转型期，自去年11月起首次加价后，二次消费及点数收费模式的变现，似乎未转化为相同水平的业务增长动力。该行又指，管理层对2025财年指引反映出数字媒体净新增ARR转化趋弱，预示该公司未来可能会遇到折扣、竞争及价格因素相关阻力，导致收入流失。考虑到Adobe未来会更专注于拓展新用户及调整产品经合和定价，花旗认为短期内业绩能见度较低，将其目标价从590美元降至551美元，重申“中性”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-16/doc-inczrrat5937401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADBE"],"gpt_icon":0},{"id":"2491305385","title":"奥多比下跌3.02%，报460.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491305385","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491305385?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 01:31","pubTimestamp":1734111116,"startTime":"0","endTime":"0","summary":"12月14日，奥多比(ADBE)盘中下跌3.02%，截至01:31，报460.29美元/股，成交23.21亿美元。财务数据显示，截至2024年11月29日，奥多比收入总额215.05亿美元，同比增长10.8%；归母净利润55.6亿美元，同比增长2.43%。大事提醒：12月13日，奥多比获招银国际维持评级至买入，目标价下调至634.5美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14013146383012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2125154778.USD","LU0109391861.USD","SGXZ81514606.USD","LU0109392836.USD","LU0957791311.USD","LU1267930813.SGD","BK4554","LU1674673691.USD","LU2357305700.SGD","LU1633808545.USD","LU1720051108.HKD","LU0511384066.AUD","SGXZ99366536.SGD","SG9999000418.SGD","BK4581","LU1778281490.HKD","LU2125154935.USD","LU0170899867.USD","LU0198837287.USD","BK4585","LU1815333072.USD","LU1712237335.SGD","LU2210150020.SGD","LU2458330243.SGD","LU0069063385.USD","LU0965509010.AUD","LU1548497426.USD","LU1803068979.SGD","IE0009356076.USD","LU2236285917.USD","LU0792757196.USD","LU2317271919.USD","LU0965509283.SGD","LU0106261372.USD","LU0672654240.SGD","LU2210149790.SGD","LU1366333091.USD","BK4588","LU2023251221.USD","LU2089283258.USD","LU0861579265.USD","LU0472753341.HKD","LU0057025933.USD","LU2360032135.SGD","LU2095319765.USD","LU0889565833.HKD","LU1674673428.USD","ADBE","LU0868494708.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2491483533","title":"大行评级丨美银：下调Adobe目标价至605美元 第四季业绩及前景好坏参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2491483533","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491483533?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:50","pubTimestamp":1734076200,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，Adobe第四季业绩及前景好坏参半。期内，新增数位媒体年度经常性收入达5.72亿美元，超出公司指引2,200万美元，但表现低于第三季。另外，集团对2025财年的总收入及数位媒体业务收入增长指引分别约为9%及10%，低于该行预期的11%。另外，美银证券指出，Adobe的利润前景令人失望，集团对2025财年的利润率指引为46%，低于该行预测的46.9%。然而，该行相信，由于下半年的收入或会加速，带动全年利润率按年恢复扩张。该行将集团目标价由640美元下调至605美元，惟重申“买入”评级，相信公司增长将有改善。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-13/doc-inczieft9100291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADBE"],"gpt_icon":0},{"id":"2491317442","title":"股价跌近14%，市值一夜蒸发2400亿元！Adobe发生了什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317442","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491317442?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 15:18","pubTimestamp":1734074285,"startTime":"0","endTime":"0","summary":"当地时间12月12日，Adobe(ADBE.US)股价收于每股474.63美元，跌13.69%，总市值2089亿美元，约合人民币1.52万亿元。然而在11日收盘时，Adobe的市值为2421亿美元，折合人民币约1.76万亿元。消息面上，12月11日，视觉软件巨头Adobe发布了其截至2024年11月29日的第四季度及全年业绩报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412133267920072.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133267920072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0957791311.USD","SGXZ81514606.USD","LU0348723411.USD","BK4585","LU1623119135.USD","LU2089283258.USD","LU0234570918.USD","LU0868494708.USD","LU0082616367.USD","BK4527","BK4567","LU0170899867.USD","LU0719512351.SGD","LU0965509010.AUD","LU1267930730.SGD","LU1720051108.HKD","LU2458330169.SGD","SG9999000418.SGD","LU0198837287.USD","LU1633808545.USD","LU2236285917.USD","LU2317271919.USD","LU2237438978.USD","LU0511384066.AUD","LU1691799644.USD","BK4534","BK4592","BK4566","LU2210149790.SGD","LU1720051017.SGD","LU2125154935.USD","LU0289961442.SGD","LU1674673428.USD","IE00B19Z9505.USD","SGXZ51526630.SGD","IE0009356076.USD","SGXZ99366536.SGD","LU2023251221.USD","LU0672654240.SGD","LU0109392836.USD","LU2095319765.USD","BK4023","LU0965509283.SGD","LU0342679015.USD","LU0889565833.HKD","SG9999001424.SGD","LU0157215616.USD","LU1674673691.USD","ADBE","LU0472753341.HKD"],"gpt_icon":1},{"id":"2491317129","title":"Adobe财报被视为证明人工智能实力的“成败关键”","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317129","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491317129?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:11","pubTimestamp":1734070260,"startTime":"0","endTime":"0","summary":"Adobe需要证明能够通过其人工智能工具实现盈利，并应对来自生成式人工智能平台日益激烈的竞争，这些平台可以根据用户提示创建图像和视频。“这是决定成败的季度，因为Adobe能否实现人工智能盈利并抵御竞争还有待观察。”他表示，虽然该公司将Adobe股票列为12个最佳投资想法之一，但由于人工智能缺乏明确性，该股票目前处于“观察阶段”。Adobe股价于12月11日上涨了0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-13/doc-inczieft9092446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADBE","161631"],"gpt_icon":1},{"id":"2491319061","title":"【券商聚焦】招银国际削Adobe(ADBE)目标价1.6% 指Q4业绩符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2491319061","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491319061?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:49","pubTimestamp":1734068959,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，Adobe 公布4QFY24业绩：总收入同比增长11%至56.1亿美元，符合一致预期；非GAAP净利润同比增长9%至21.3亿美元，符合一致预期的20.8亿美元。4QFY24数字媒体净增ARR同比增长2%至5.78亿美元，引起投资者对增长放缓和AI应用商业化进展慢于预期的担忧。公司计划在FY25推出价格更高的AI产品以加速AI应用商业化。该行将FY25-26非GAAP净利润预测略微下调2%，并将目标价下调至634.5美元，基于32x FY25非GAAP下PE。维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2491397768","title":"Adobe股价暴跌超13%：业绩指引低于预期，华尔街担忧AI公司冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397768","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491397768?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 12:02","pubTimestamp":1734062520,"startTime":"0","endTime":"0","summary":"由于2025财年业绩指引逊于预期，创意软件巨头Adobe股价在财报后暴跌近14%。当地时间12月11日，Adobe公布了截至2024年11月29日的2024财年第四季度业绩。这加剧了投资者的担忧，认为Adobe的行业领导地位可能会被新兴AI初创公司取代。财报发布后的第二天，12月12日，Adobe股价大跌13.69%至每股474.63美元，总市值2089.3亿美元，市值一夜蒸发332亿美元。今年以来，Adobe股价已下跌约20%。Adobe第四财季业绩概要。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczhtrx9278753.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczhtrx9278753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4554","LU0106261372.USD","LU1623119135.USD","LU0234570918.USD","LU1674673691.USD","LU2210149790.SGD","LU2089284900.SGD","LU0069063385.USD","LU0158827948.USD","LU2458330169.SGD","LU0082616367.USD","LU0719512351.SGD","LU0672654240.SGD","LU0889565833.HKD","LU1691799644.USD","LU0511384066.AUD","LU0109391861.USD","LU0157215616.USD","BK4581","LU0006306889.USD","BK4588","LU2237438978.USD","LU0198837287.USD","BK4527","LU2023251221.USD","LU1712237335.SGD","LU1633808545.USD","LU2360032135.SGD","BK4585","SGXZ99366536.SGD","BK4566","LU0942090050.USD","LU0170899867.USD","LU0289739343.SGD","ADBE","LU0342679015.USD","LU2458330243.SGD","BK4023","BK4592","LU2125154778.USD","LU0320765059.SGD","IE0009356076.USD","LU2095319765.USD","LU0708995401.HKD","LU1366333091.USD","LU1267930813.SGD","LU0965509283.SGD","LU1548497426.USD","LU2210150020.SGD","LU0965509010.AUD"],"gpt_icon":1},{"id":"1157664744","title":"期权大单丨资金抢先押注！博通多张Call单成交火爆；Adobe绩后暴跌逾13%，多张Put单大赚8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1157664744","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157664744?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 10:45","pubTimestamp":1734057900,"startTime":"0","endTime":"0","summary":"周四，期权市场总成交量4364.39万张合约，低于90日均量；博通成交59.43万张合约，其中多张于今日到期的看涨期权成交居前；Adobe成交30.55万张合约，其中于今日到期485至495美元行使价Put单期权金大涨逾8倍>>一、市场概览 美东时间周四，美股三大指数集体收跌，纳指从历史性高位回落，道指连续第六天下跌。期权方面，Adobe隔夜成交30.55万张合约，较90日均量放大10倍，看跌期权占比46.1%。多张于今日到期的485至495美元行使价Put单期权金大涨逾8倍。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","AVGO"],"gpt_icon":0},{"id":"2491625033","title":"营收利润增长，一则消息却让万亿巨头股价大跳水！市值一夜蒸发2400亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491625033","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491625033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 08:26","pubTimestamp":1734049560,"startTime":"0","endTime":"0","summary":"图像处理软件开发商Adobe收跌13.69%，创两年来最大单日跌幅，成交83.2亿美元。11日收盘时，Adobe的市值为2421亿美元，折合人民币约1.76万亿元，而在12日收盘后，Adobe的市值为2089亿美元，约合人民币1.52万亿元，市值一夜蒸发332亿美元，约合人民币2413亿元。当地时间12月11日，Adobe发布截至2024年11月29日的第四季度和2024财年业绩。Adobe预计，在截至2025年11月的财年中，营收将达到约234亿美元，不计部分项目的每股收益将在20.20美元至20.50美元之间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczhhzv2330537.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczhhzv2330537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0082616367.USD","BK4567","LU0348723411.USD","IE00B19Z9505.USD","LU0957791311.USD","SG9999000418.SGD","LU2317271919.USD","LU0106261372.USD","SG9999001424.SGD","LU0157215616.USD","LU0069063385.USD","LU1803068979.SGD","LU2360032135.SGD","ADBE","LU2125154935.USD","BK4585","LU2089284900.SGD","LU2095319765.USD","LU2210150020.SGD","LU0511384066.AUD","LU1623119135.USD","BK4528","LU0942090050.USD","LU0889565833.HKD","LU0234570918.USD","LU1633808545.USD","LU0965509101.SGD","LU1267930730.SGD","LU1720051017.SGD","SGXZ99366536.SGD","IE0009356076.USD","LU0006306889.USD","LU1674673691.USD","LU0472753341.HKD","LU1815333072.USD","LU0889566641.SGD","LU1366333091.USD","BK4566","LU2458330243.SGD","LU0557290698.USD","LU0708995401.HKD","LU1267930813.SGD","LU2357305700.SGD","LU0342679015.USD","LU0868494708.USD","LU0109392836.USD","LU0170899867.USD","LU2125154778.USD","LU0061474960.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2491361543","title":"纳指跌离2万点，Adobe跳水超13%，中概指数逆市涨，比特币失守10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491361543","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491361543?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 07:27","pubTimestamp":1734046030,"startTime":"0","endTime":"0","summary":"上周首申失业救济人数意外上升至24.2万人高于预期和前值，为两个月来最高，美国就业市场放缓加强美联储下周降息25基点预期，抑制部分美债收益率涨幅。但美国通胀意外加速，11月PPI同比增3%超预期，环比0.4%为6月份以来的最大涨幅，11月核心PPI同比增3.4%亦高于预期和前值。美国核心通胀率连续第四个月保持坚挺，加之特朗普...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ONdhXVvQShcGiofhMExcxTsSjJeX_sHa-GkPL4BrQFdiQAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ONdhXVvQShcGiofhMExcxTsSjJeX_sHa-GkPL4BrQFdiQAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241213A014N700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"46d0ba5fe95c8b8cf35f4dc74d248f8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241213A014N700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU0957791311.USD","LU0106261372.USD","QLD","USAW.SI","03439","LU0868494708.USD","BK4554","MNQmain","LU0082616367.USD","BK4533","BK4527","BK4550","LU1720051108.HKD","SG9999000418.SGD","BK4601","LU0320765059.SGD","TQQQ","09042","NQmain","TSYW.SI","USJW.SI","LU2237438978.USD","LU0511384066.AUD","03008","LU0965509101.SGD","03042","QID","PSQ","09008","09439","LU2210149790.SGD","LU2125154935.USD","LU1674673428.USD","SQQQ","LU2458330243.SGD",".IXIC","BK4023","LU0342679015.USD","LU0069063385.USD","LU0868494617.USD","03086","LU0889565833.HKD","LU1674673691.USD","ADBE","NVIW.SI","SG9999001424.SGD","83042"],"gpt_icon":1},{"id":"2491363553","title":"美股三大指数集体收跌，中概指数小幅收涨，Adobe跌近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363553","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363553?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 06:13","pubTimestamp":1734041580,"startTime":"0","endTime":"0","summary":"格隆汇12月13日｜美股三大指数集体收跌，道指跌0.53%，纳指跌0.66%，标普500指数跌0.54%。明星科技股涨跌不一，特斯拉、英伟达及谷歌均跌逾1.4%，苹果小幅上涨。Adobe跌近14%，公司全年业绩指引逊于预期。金银矿业股普跌，科尔黛伦矿业跌近7%，赫克拉矿业、Anglogold、泛美白银跌超5%，哈莫尼黄金跌逾4%。比特币再度跌破10万美元关口，加密货币概念股Bit Digital跌逾5%，MicroStrategy跌近5%。下跌方面，爱奇艺、有道跌超2%，蔚来跌超1%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"46d0ba5fe95c8b8cf35f4dc74d248f8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-13/doc-inczhhzv2305979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1674673428.USD","LU1720051017.SGD","LU2089284900.SGD","LU1366333091.USD","LU2236285917.USD","LU1803068979.SGD","LU0289961442.SGD","LU2317271919.USD","BK4592","SGXZ51526630.SGD","LU1633808545.USD","LU0965509010.AUD","BK4588","LU0942090050.USD","LU2360032135.SGD","IE0009356076.USD","LU1720051108.HKD","LU1778281490.HKD","BK4567","LU0889565833.HKD","LU0957791311.USD","BK4023","LU0234570918.USD","LU2458330243.SGD","LU0158827948.USD","BK4554","SGXZ81514606.USD","ADBE","BK4585","LU0320765059.SGD","IE00B19Z9505.USD","LU0472753341.HKD","LU1548497426.USD","LU0109391861.USD","LU0170899867.USD","LU2125154778.USD","BK4527","LU0057025933.USD","SG9999001424.SGD","LU0342679015.USD","LU0348723411.USD","LU0868494708.USD","LU0965509283.SGD","LU0157215616.USD","LU0889566641.SGD","LU0106261372.USD","LU0082616367.USD","LU1267930730.SGD","BK4534","LU0557290698.USD"],"gpt_icon":0},{"id":"2491366535","title":"隔夜美股 | 三大指数收跌 中概指数逆势收涨 Adobe(ADBE.US)跌13.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491366535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491366535?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 06:00","pubTimestamp":1734040800,"startTime":"0","endTime":"0","summary":"智通财经获悉，周四，美股三大指数收跌，纳指自昨日超过2万点的纪录高位回落。Adobe跌13.7%，谷歌、特斯拉和英伟达均跌超1%。美国劳工部周四公布，截至12月7日当周，初请失业金人数增加了1.7万人，经季节性因素调整后为24.2万人。受美国总统大选前股市上涨推动，美国第三季度家庭财富创下纪录新高。自11月5日大选特朗普获胜以来，由于市场预计这位当选总统将颁布亲商政策，标准普尔500指数已攀升至新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1674673691.USD","LU2089284900.SGD","LU1623119135.USD","LU2458330243.SGD","LU0472753341.HKD","BK4023","SGXZ51526630.SGD","LU0557290698.USD","LU2210150020.SGD","BK4585","BK4592","LU0006306889.USD","LU0109392836.USD","LU0965509010.AUD","LU0348723411.USD","LU2360032135.SGD","ADBE","BK4581","BK4534","LU1548497426.USD","BK4567","LU1778281490.HKD","LU0057025933.USD","LU0234570918.USD","LU0942090050.USD","LU0198837287.USD","BK4566","BK4527","LU1674673428.USD","LU1267930813.SGD","LU1720051108.HKD","LU0965509283.SGD","LU0719512351.SGD","SG9999001424.SGD","LU2357305700.SGD","LU1366333091.USD","LU0342679015.USD","LU0320765059.SGD","LU2023251221.USD","SGXZ99366536.SGD","LU0792757196.USD","LU1815333072.USD","LU1691799644.USD","LU1712237335.SGD","BK4533","LU0109391861.USD","LU0861579265.USD","LU0289739343.SGD","LU2125154778.USD","LU1267930730.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"defaultRemindTime":1749758400000,"name":null,"time":"盘后","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-04-21","current":22.020228,"percent":0.002475,"low":21.464672,"twenty":36.133289,"median":44.93595,"eighty":52.994513,"high":69.220142,"avg":44.845197,"sd":8.989905,"marketCap":148658560000},"quantilePoints":[{"date":"2020-04-24","current":51.295691,"twenty":51.621556,"median":80.678666,"eighty":141.616697,"marketCap":165787672485},{"date":"2020-05-01","current":51.256932,"twenty":51.609626,"median":80.578905,"eighty":141.616697,"marketCap":165662404264},{"date":"2020-05-08","current":54.785467,"twenty":51.609626,"median":80.473809,"eighty":141.616697,"marketCap":177066630383},{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-21","current":22.020228,"twenty":36.133289,"median":44.93595,"eighty":52.994513,"marketCap":148658560000}],"updateTime":1745371791396}}}