美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ADC Therapeutics SA

3.70

-0.2600-6.57%

盘后：3.700.00000.00%19:42 EDT

成交量：100.54万

成交额：373.67万

市值：4.70亿

市盈率：-3.30

高：4.00

开：3.89

低：3.61

收：3.96

52周最高：4.98

52周最低：1.05

股本：1.27亿

流通股本：9,224.08万

量比：1.12

换手率：1.09%

股息：- -

股息率：- -

每股收益(TTM):-1.1200

每股收益(LYR):-1.1224

净资产收益率：-705.53%

总资产收益率：-20.56%

市净率：-2.53

市盈率(LYR):-3.30

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADCT/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADCT\",,,,,undefined,":{"symbol":"ADCT","market":"US","secType":"STK","nameCN":"ADC Therapeutics SA","latestPrice":3.7,"timestamp":1774641600000,"preClose":3.96,"halted":0,"volume":1005368,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:42 EDT","volume":21436,"amount":79313.8408,"timestamp":1774654951800,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06565656565656561,"floatShares":92240800,"shares":127044400,"eps":-1.12,"marketStatus":"休市中","change":-0.26,"latestTime":"03-27 16:00:00 EDT","open":3.89,"high":4,"low":3.605,"amount":3736701.6145368,"amplitude":0.099747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.12,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1589515200000,"exchange":"NYSE","adjPreClose":3.96,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.96,"latestTime":"08:51 EDT","volume":1000,"amount":3950,"timestamp":1774615892533,"change":-0.01,"changeRate":-0.002525,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:42 EDT","volume":21436,"amount":79313.8408,"timestamp":1774654951800,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.117132,"impliedVol":1.8343,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADCT\",,,,,undefined,":{"symbol":"ADCT","floatShares":92240800,"roa":"-20.56%","roe":"-705.53%","lyrEps":-1.122418,"volumeRatio":1.117132,"shares":127044400,"dividePrice":0,"high":4,"amplitude":0.099747,"preClose":3.96,"low":3.605,"week52Low":1.05,"pbRate":"-2.53","psRate":"5.78","week52High":4.98,"institutionHeld":0,"latestPrice":3.7,"eps":-1.12,"divideRate":0,"volume":1005368,"delay":0,"ttmEps":-1.12,"open":3.89,"prevYearClose":3.53,"prevWeekClose":3.86,"prevMonthClose":4.1,"prevQuarterClose":3.53,"fiveDayClose":3.86,"twentyDayClose":4.1,"sixtyDayClose":3.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"ADCT","fiscalQuarterEnding":"2025/12","expectedEps":-0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-01-08","symbol":"ADCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-10","symbol":"ADCT","fiscalQuarterEnding":"2025/09","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2025-08-12","symbol":"ADCT","fiscalQuarterEnding":"2025/06","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2025-05-14","symbol":"ADCT","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADCT","date":"2026-03-27","current":-3.303571,"percent":0.242522,"low":-12.066999,"twenty":-4.678191,"median":-2.045516,"eighty":-0.959185,"high":-0.211833,"avg":-2.918441,"sd":2.582416,"marketCap":503095649},"quantilePoints":[{"date":"2021-04-01","current":-7.949725,"twenty":-23.439341,"median":-11.526909,"eighty":-9.766398,"marketCap":1957937707},{"date":"2021-04-09","current":-7.473115,"twenty":-23.056801,"median":-11.42698,"eighty":-9.494543,"marketCap":1840553511},{"date":"2021-04-16","current":-7.255058,"twenty":-22.589657,"median":-11.354744,"eighty":-9.404647,"marketCap":1786848323},{"date":"2021-04-23","current":-7.242598,"twenty":-22.439746,"median":-11.265481,"eighty":-9.176298,"marketCap":1783779455},{"date":"2021-04-30","current":-7.644445,"twenty":-22.388876,"median":-11.193244,"eighty":-9.059703,"marketCap":1882750444},{"date":"2021-05-07","current":-7.115899,"twenty":-22.295366,"median":-11.122033,"eighty":-8.882034,"marketCap":1809864832},{"date":"2021-05-14","current":-6.404007,"twenty":-22.10106,"median":-11.041891,"eighty":-8.724812,"marketCap":1628801627},{"date":"2021-05-21","current":-6.316529,"twenty":-21.860607,"median":-11.022972,"eighty":-8.581029,"marketCap":1606552335},{"date":"2021-05-28","current":-6.5307,"twenty":-21.624293,"median":-10.969642,"eighty":-8.364032,"marketCap":1661024740},{"date":"2021-06-04","current":-6.636713,"twenty":-21.478564,"median":-10.921497,"eighty":-8.204539,"marketCap":1687988214},{"date":"2021-06-11","current":-6.700063,"twenty":-21.392196,"median":-10.87763,"eighty":-8.015142,"marketCap":1704100828},{"date":"2021-06-18","current":-7.013799,"twenty":-21.32315,"median":-10.862668,"eighty":-7.846615,"marketCap":1783896635},{"date":"2021-06-25","current":-7.565853,"twenty":-21.2364,"median":-10.855893,"eighty":-7.68058,"marketCap":1924306563},{"date":"2021-07-02","current":-7.294351,"twenty":-21.084177,"median":-10.814044,"eighty":-7.589619,"marketCap":1855252500},{"date":"2021-07-09","current":-7.378818,"twenty":-20.762962,"median":-10.807561,"eighty":-7.53213,"marketCap":1876735987},{"date":"2021-07-16","current":-6.862965,"twenty":-20.073348,"median":-10.722423,"eighty":-7.453029,"marketCap":1745533266},{"date":"2021-07-23","current":-6.500962,"twenty":-19.004031,"median":-10.694467,"eighty":-7.384851,"marketCap":1653461182},{"date":"2021-07-30","current":-6.347111,"twenty":-18.282478,"median":-10.661185,"eighty":-7.309434,"marketCap":1614330546},{"date":"2021-08-06","current":-9.872651,"twenty":-17.701688,"median":-10.64287,"eighty":-7.309434,"marketCap":1978015279},{"date":"2021-08-13","current":-10.255609,"twenty":-16.768948,"median":-10.543674,"eighty":-7.346842,"marketCap":2054742016},{"date":"2021-08-20","current":-9.669684,"twenty":-13.693224,"median":-10.481197,"eighty":-7.352283,"marketCap":1937350109},{"date":"2021-08-27","current":-11.293424,"twenty":-13.650793,"median":-10.46771,"eighty":-7.359556,"marketCap":2262671474},{"date":"2021-09-03","current":-10.70367,"twenty":-13.580872,"median":-10.540793,"eighty":-7.384851,"marketCap":2144512299},{"date":"2021-09-10","current":-10.251779,"twenty":-13.52111,"median":-10.481197,"eighty":-7.408985,"marketCap":2053974749},{"date":"2021-09-17","current":-11.052161,"twenty":-13.45836,"median":-10.46771,"eighty":-7.435734,"marketCap":2214333629},{"date":"2021-09-24","current":-10.833875,"twenty":-13.198396,"median":-10.540793,"eighty":-7.438849,"marketCap":2170599389},{"date":"2021-10-01","current":-10.110085,"twenty":-13.180467,"median":-10.524755,"eighty":-7.448202,"marketCap":2025585856},{"date":"2021-10-08","current":-9.026315,"twenty":-13.168515,"median":-10.454224,"eighty":-7.472335,"marketCap":1808449191},{"date":"2021-10-15","current":-9.753934,"twenty":-13.135646,"median":-10.436428,"eighty":-7.473115,"marketCap":1954229991},{"date":"2021-10-22","current":-10.002857,"twenty":-13.078277,"median":-10.42794,"eighty":-7.481386,"marketCap":2004102370},{"date":"2021-10-29","current":-11.101946,"twenty":-13.061078,"median":-10.428044,"eighty":-7.526636,"marketCap":2224308105},{"date":"2021-11-05","current":-8.978957,"twenty":-12.834049,"median":-10.42272,"eighty":-7.554108,"marketCap":2258872162},{"date":"2021-11-12","current":-8.072824,"twenty":-12.723974,"median":-10.414231,"eighty":-7.565853,"marketCap":2030912586},{"date":"2021-11-19","current":-6.968379,"twenty":-12.705361,"median":-10.401133,"eighty":-7.554108,"marketCap":1753062867},{"date":"2021-11-26","current":-6.773118,"twenty":-12.69819,"median":-10.353923,"eighty":-7.479732,"marketCap":1703940265},{"date":"2021-12-03","current":-6.547347,"twenty":-12.583617,"median":-10.339859,"eighty":-7.438226,"marketCap":1647142256},{"date":"2021-12-10","current":-6.211742,"twenty":-12.46461,"median":-10.324541,"eighty":-7.354126,"marketCap":1562712783},{"date":"2021-12-17","current":-6.071398,"twenty":-12.395125,"median":-10.267318,"eighty":-7.293144,"marketCap":1527405913},{"date":"2021-12-23","current":-6.486328,"twenty":-12.352471,"median":-10.253694,"eighty":-7.250074,"marketCap":1631791443},{"date":"2021-12-31","current":-6.162927,"twenty":-12.331832,"median":-10.171358,"eighty":-7.105523,"marketCap":1550432133},{"date":"2022-01-07","current":-6.040889,"twenty":-12.3175,"median":-10.121011,"eighty":-7.020244,"marketCap":1519730506},{"date":"2022-01-14","current":-5.253743,"twenty":-12.299574,"median":-10.110085,"eighty":-6.950448,"marketCap":1321705016},{"date":"2022-01-21","current":-4.780845,"twenty":-12.287114,"median":-10.104599,"eighty":-6.910115,"marketCap":1202736214},{"date":"2022-01-28","current":-4.561176,"twenty":-12.268538,"median":-10.039178,"eighty":-6.845427,"marketCap":1147473286},{"date":"2022-02-04","current":-4.921189,"twenty":-12.253403,"median":-9.999027,"eighty":-6.800821,"marketCap":1238043084},{"date":"2022-02-11","current":-4.664908,"twenty":-12.241668,"median":-9.853579,"eighty":-6.776298,"marketCap":1173569669},{"date":"2022-02-18","current":-4.63745,"twenty":-12.20396,"median":-9.827627,"eighty":-6.705493,"marketCap":1166661803},{"date":"2022-02-25","current":-5.165265,"twenty":-12.16083,"median":-9.796669,"eighty":-6.699929,"marketCap":1299446337},{"date":"2022-03-04","current":-4.698153,"twenty":-12.130264,"median":-9.752019,"eighty":-6.643297,"marketCap":1080697249},{"date":"2022-03-11","current":-4.678132,"twenty":-12.058414,"median":-9.720992,"eighty":-6.550137,"marketCap":1076092005},{"date":"2022-03-18","current":-4.758372,"twenty":-12.012124,"median":-9.665854,"eighty":-6.518116,"marketCap":1094549297},{"date":"2022-03-25","current":-4.444486,"twenty":-11.956638,"median":-9.585433,"eighty":-6.483887,"marketCap":1022347448},{"date":"2022-04-01","current":-4.952046,"twenty":-11.921655,"median":-9.540274,"eighty":-6.413783,"marketCap":1139099373},{"date":"2022-04-08","current":-4.621465,"twenty":-11.897133,"median":-9.469884,"eighty":-6.348106,"marketCap":1063057001},{"date":"2022-04-14","current":-4.738337,"twenty":-11.867453,"median":-9.451949,"eighty":-6.33378,"marketCap":1089940668},{"date":"2022-04-22","current":-4.22076,"twenty":-11.862719,"median":-9.396921,"eighty":-6.301447,"marketCap":970884429},{"date":"2022-04-29","current":-3.930248,"twenty":-11.833055,"median":-9.359488,"eighty":-6.223946,"marketCap":904059314},{"date":"2022-05-06","current":-3.656433,"twenty":-11.812416,"median":-9.256858,"eighty":-6.181232,"marketCap":841074723},{"date":"2022-05-13","current":-2.908534,"twenty":-11.778017,"median":-9.146539,"eighty":-6.147606,"marketCap":567629425},{"date":"2022-05-20","current":-2.774717,"twenty":-11.760818,"median":-9.106345,"eighty":-6.098857,"marketCap":541513862},{"date":"2022-05-27","current":-2.908534,"twenty":-11.750499,"median":-9.084629,"eighty":-6.040889,"marketCap":567629425},{"date":"2022-06-03","current":-2.833754,"twenty":-11.720228,"median":-9.022315,"eighty":-5.907257,"marketCap":553035434},{"date":"2022-06-10","current":-2.625158,"twenty":-11.687894,"median":-8.959641,"eighty":-5.295236,"marketCap":512325881},{"date":"2022-06-17","current":-2.499214,"twenty":-11.659183,"median":-8.930575,"eighty":-5.114619,"marketCap":487746528},{"date":"2022-06-24","current":-3.105322,"twenty":-11.651867,"median":-8.88457,"eighty":-5.035294,"marketCap":606034663},{"date":"2022-07-01","current":-3.361147,"twenty":-11.644552,"median":-8.853868,"eighty":-4.979156,"marketCap":655961473},{"date":"2022-07-08","current":-4.057778,"twenty":-11.623913,"median":-8.75365,"eighty":-4.940669,"marketCap":791916017},{"date":"2022-07-15","current":-3.187973,"twenty":-11.596394,"median":-8.716575,"eighty":-4.916514,"marketCap":622164863},{"date":"2022-07-22","current":-2.896726,"twenty":-11.592266,"median":-8.673367,"eighty":-4.863223,"marketCap":565325110},{"date":"2022-07-29","current":-2.916405,"twenty":-11.578533,"median":-8.603044,"eighty":-4.834506,"marketCap":569165634},{"date":"2022-08-05","current":-3.266689,"twenty":-11.556014,"median":-8.464639,"eighty":-4.783286,"marketCap":637526959},{"date":"2022-08-12","current":-4.23153,"twenty":-11.542643,"median":-8.395183,"eighty":-4.759708,"marketCap":791147913},{"date":"2022-08-19","current":-3.459173,"twenty":-11.525533,"median":-8.255681,"eighty":-4.732722,"marketCap":646744216},{"date":"2022-08-26","current":-2.929204,"twenty":-11.509575,"median":-8.173063,"eighty":-4.684434,"marketCap":547658701},{"date":"2022-09-02","current":-2.641625,"twenty":-11.483364,"median":-8.056523,"eighty":-4.669511,"marketCap":493891367},{"date":"2022-09-09","current":-2.6379,"twenty":-11.455979,"median":-8.007179,"eighty":-4.639426,"marketCap":493194896},{"date":"2022-09-16","current":-2.244566,"twenty":-11.377028,"median":-7.912344,"eighty":-4.562396,"marketCap":419655300},{"date":"2022-09-23","current":-2.090653,"twenty":-11.370438,"median":-7.851859,"eighty":-4.517953,"marketCap":390878937},{"date":"2022-09-30","current":-2.060725,"twenty":-11.366962,"median":-7.79397,"eighty":-4.436472,"marketCap":385283533},{"date":"2022-10-07","current":-2.035073,"twenty":-11.354091,"median":-7.644366,"eighty":-4.262834,"marketCap":380487472},{"date":"2022-10-14","current":-2.009421,"twenty":-11.339866,"median":-7.603949,"eighty":-4.11858,"marketCap":375691412},{"date":"2022-10-21","current":-2.043624,"twenty":-11.292651,"median":-7.573998,"eighty":-3.940266,"marketCap":382086159},{"date":"2022-10-28","current":-1.958117,"twenty":-11.279928,"median":-7.526636,"eighty":-3.826688,"marketCap":366099290},{"date":"2022-11-04","current":-1.808479,"twenty":-11.239552,"median":-7.477251,"eighty":-3.665858,"marketCap":338122270},{"date":"2022-11-11","current":-1.973997,"twenty":-11.231385,"median":-7.448202,"eighty":-3.589422,"marketCap":327730806},{"date":"2022-11-18","current":-1.887333,"twenty":-11.222682,"median":-7.42236,"eighty":-3.46397,"marketCap":313342624},{"date":"2022-11-25","current":-1.728451,"twenty":-11.200124,"median":-7.366779,"eighty":-3.315383,"marketCap":286964291},{"date":"2022-12-02","current":-1.742895,"twenty":-11.193244,"median":-7.345635,"eighty":-3.187973,"marketCap":289362321},{"date":"2022-12-09","current":-1.492534,"twenty":-11.176045,"median":-7.291334,"eighty":-3.134618,"marketCap":247796463},{"date":"2022-12-16","current":-1.564753,"twenty":-11.170878,"median":-7.255058,"eighty":-3.093515,"marketCap":259786614},{"date":"2022-12-23","current":-1.694748,"twenty":-11.160897,"median":-7.17358,"eighty":-3.058093,"marketCap":281368887},{"date":"2022-12-30","current":-1.848816,"twenty":-11.116799,"median":-7.102928,"eighty":-3.00812,"marketCap":306947877},{"date":"2023-01-06","current":-1.709192,"twenty":-11.103478,"median":-7.054747,"eighty":-2.977803,"marketCap":283766917},{"date":"2023-01-13","current":-2.407313,"twenty":-11.09068,"median":-7.013799,"eighty":-2.914951,"marketCap":399671715},{"date":"2023-01-20","current":-2.262874,"twenty":-11.070766,"median":-6.968379,"eighty":-2.901449,"marketCap":375691412},{"date":"2023-01-27","current":-2.431386,"twenty":-11.048053,"median":-6.93989,"eighty":-2.850284,"marketCap":403668432},{"date":"2023-02-03","current":-2.248921,"twenty":-11.041891,"median":-6.907359,"eighty":-2.831392,"marketCap":373374900},{"date":"2023-02-10","current":-2.137204,"twenty":-11.040337,"median":-6.853562,"eighty":-2.793261,"marketCap":354827118},{"date":"2023-02-17","current":-2.112917,"twenty":-11.037541,"median":-6.82206,"eighty":-2.774717,"marketCap":350794992},{"date":"2023-02-24","current":-1.942913,"twenty":-11.036477,"median":-6.802631,"eighty":-2.759761,"marketCap":322570108},{"date":"2023-03-03","current":-1.625273,"twenty":-11.030196,"median":-6.790993,"eighty":-2.711745,"marketCap":253217534},{"date":"2023-03-10","current":-1.420669,"twenty":-11.009222,"median":-6.773118,"eighty":-2.662154,"marketCap":221340216},{"date":"2023-03-17","current":-1.161423,"twenty":-11.000648,"median":-6.710401,"eighty":-2.626851,"marketCap":180949666},{"date":"2023-03-24","current":-0.995505,"twenty":-10.988916,"median":-6.70308,"eighty":-2.577952,"marketCap":155099713},{"date":"2023-03-31","current":-1.01106,"twenty":-10.962077,"median":-6.692438,"eighty":-2.500092,"marketCap":157523146},{"date":"2023-04-06","current":-1.062909,"twenty":-10.931816,"median":-6.657557,"eighty":-2.436957,"marketCap":165601257},{"date":"2023-04-14","current":-1.223642,"twenty":-10.921497,"median":-6.636713,"eighty":-2.398479,"marketCap":190643398},{"date":"2023-04-21","current":-1.156238,"twenty":-10.914296,"median":-6.554322,"eighty":-2.368796,"marketCap":180141855},{"date":"2023-04-28","current":-1.005875,"twenty":-10.904834,"median":-6.5307,"eighty":-2.325798,"marketCap":156715335},{"date":"2023-05-05","current":-1.005875,"twenty":-10.88536,"median":-6.511651,"eighty":-2.272503,"marketCap":156715335},{"date":"2023-05-12","current":-0.980447,"twenty":-10.869899,"median":-6.486328,"eighty":-2.248921,"marketCap":194682453},{"date":"2023-05-19","current":-1.053675,"twenty":-10.869899,"median":-6.450763,"eighty":-2.200348,"marketCap":209223051},{"date":"2023-05-26","current":-0.939765,"twenty":-10.862668,"median":-6.413105,"eighty":-2.159059,"marketCap":186604343},{"date":"2023-06-02","current":-0.968242,"twenty":-10.860198,"median":-6.392361,"eighty":-2.148819,"marketCap":192259020},{"date":"2023-06-09","current":-1.017061,"twenty":-10.859458,"median":-6.347111,"eighty":-2.134413,"marketCap":201952752},{"date":"2023-06-16","current":-0.939765,"twenty":-10.853773,"median":-6.33378,"eighty":-2.098346,"marketCap":186604343},{"date":"2023-06-23","current":-0.870604,"twenty":-10.841269,"median":-6.306322,"eighty":-2.090211,"marketCap":172871556},{"date":"2023-06-30","current":-0.878741,"twenty":-10.831773,"median":-6.301447,"eighty":-2.062435,"marketCap":174487178},{"date":"2023-07-07","current":-0.8584,"twenty":-10.828621,"median":-6.247355,"eighty":-2.059487,"marketCap":170448123},{"date":"2023-07-14","current":-0.630578,"twenty":-10.818557,"median":-6.223946,"eighty":-2.035073,"marketCap":125210706},{"date":"2023-07-21","current":-0.610237,"twenty":-10.814044,"median":-6.202589,"eighty":-2.002884,"marketCap":121171651},{"date":"2023-07-28","current":-0.504462,"twenty":-10.811422,"median":-6.177771,"eighty":-1.988044,"marketCap":100168565},{"date":"2023-08-04","current":-0.606168,"twenty":-10.808333,"median":-6.162927,"eighty":-1.965383,"marketCap":120363840},{"date":"2023-08-11","current":-0.717329,"twenty":-10.788727,"median":-6.115637,"eighty":-1.932105,"marketCap":130057572},{"date":"2023-08-18","current":-0.619309,"twenty":-10.777949,"median":-6.098857,"eighty":-1.908523,"marketCap":112285730},{"date":"2023-08-25","current":-0.614854,"twenty":-10.739473,"median":-6.068347,"eighty":-1.867341,"marketCap":111477919},{"date":"2023-09-01","current":-0.534656,"twenty":-10.727364,"median":-6.007328,"eighty":-1.832253,"marketCap":96937321},{"date":"2023-09-08","current":-0.485645,"twenty":-10.725115,"median":-5.944784,"eighty":-1.81759,"marketCap":88051400},{"date":"2023-09-15","current":-0.388962,"twenty":-10.721176,"median":-5.839526,"eighty":-1.773708,"marketCap":70521901},{"date":"2023-09-22","current":-0.324803,"twenty":-10.712425,"median":-5.305609,"eighty":-1.751033,"marketCap":58889422},{"date":"2023-09-29","current":-0.369803,"twenty":-10.702405,"median":-5.16679,"eighty":-1.729414,"marketCap":67048313},{"date":"2023-10-06","current":-0.38317,"twenty":-10.697346,"median":-5.107297,"eighty":-1.694748,"marketCap":69471746},{"date":"2023-10-13","current":-0.373145,"twenty":-10.694467,"median":-5.05238,"eighty":-1.67549,"marketCap":67654172},{"date":"2023-10-20","current":-0.345744,"twenty":-10.694104,"median":-5.001468,"eighty":-1.636973,"marketCap":62686134},{"date":"2023-10-27","current":-0.291788,"twenty":-10.681866,"median":-4.994411,"eighty":-1.626101,"marketCap":52903543},{"date":"2023-11-03","current":-0.311927,"twenty":-10.661649,"median":-4.952046,"eighty":-1.553198,"marketCap":56554848},{"date":"2023-11-10","current":-0.211833,"twenty":-10.658129,"median":-4.93535,"eighty":-1.49579,"marketCap":37813633},{"date":"2023-11-17","current":-0.287769,"twenty":-10.652738,"median":-4.919922,"eighty":-1.466535,"marketCap":51368702},{"date":"2023-11-24","current":-0.33352,"twenty":-10.64287,"median":-4.910192,"eighty":-1.446594,"marketCap":59535671},{"date":"2023-12-01","current":-0.375606,"twenty":-10.630908,"median":-4.885262,"eighty":-1.31697,"marketCap":67048313},{"date":"2023-12-08","current":-0.484215,"twenty":-10.549994,"median":-4.844915,"eighty":-1.223642,"marketCap":86435778},{"date":"2023-12-13","current":-0.466114,"twenty":-10.54793,"median":-4.838513,"eighty":-1.195643,"marketCap":83204534},{"date":"2023-12-20","current":-0.610926,"twenty":-10.546554,"median":-4.831835,"eighty":-1.192532,"marketCap":109054486},{"date":"2023-12-29","current":-0.719535,"twenty":-10.54425,"median":-4.805252,"eighty":-1.158312,"marketCap":128441950},{"date":"2024-01-05","current":-0.85077,"twenty":-10.540793,"median":-4.794574,"eighty":-1.119943,"marketCap":151868469},{"date":"2024-01-12","current":-0.936753,"twenty":-10.508716,"median":-4.768224,"eighty":-1.078085,"marketCap":167216879},{"date":"2024-01-19","current":-0.828144,"twenty":-10.486701,"median":-4.761711,"eighty":-1.062909,"marketCap":147829414},{"date":"2024-01-26","current":-1.172072,"twenty":-10.459619,"median":-4.750335,"eighty":-1.05774,"marketCap":209223051},{"date":"2024-02-02","current":-1.629135,"twenty":-10.445532,"median":-4.728978,"eighty":-1.061876,"marketCap":290811963},{"date":"2024-02-09","current":-1.778472,"twenty":-10.443278,"median":-4.692209,"eighty":-1.062909,"marketCap":317469726},{"date":"2024-02-16","current":-2.249111,"twenty":-10.432331,"median":-4.678231,"eighty":-1.062909,"marketCap":401482071},{"date":"2024-02-23","current":-2.212908,"twenty":-10.428728,"median":-4.671459,"eighty":-1.06602,"marketCap":395019583},{"date":"2024-03-01","current":-2.185756,"twenty":-10.428023,"median":-4.654836,"eighty":-1.071205,"marketCap":390172717},{"date":"2024-03-08","current":-2.249111,"twenty":-10.424808,"median":-4.63745,"eighty":-1.076163,"marketCap":401482071},{"date":"2024-03-15","current":-1.285802,"twenty":-10.422173,"median":-4.564227,"eighty":-1.078085,"marketCap":308660513},{"date":"2024-03-22","current":-1.584905,"twenty":-10.418227,"median":-4.534645,"eighty":-1.080526,"marketCap":380461220},{"date":"2024-03-28","current":-1.443948,"twenty":-10.414553,"median":-4.517949,"eighty":-1.084825,"marketCap":346624105},{"date":"2024-04-05","current":-1.619285,"twenty":-10.41109,"median":-4.460118,"eighty":-1.101278,"marketCap":388714175},{"date":"2024-04-12","current":-1.608971,"twenty":-10.405728,"median":-4.414434,"eighty":-1.124091,"marketCap":386238289},{"date":"2024-04-19","current":-1.636475,"twenty":-10.398069,"median":-4.295892,"eighty":-1.140683,"marketCap":392840653},{"date":"2024-04-26","current":-1.52646,"twenty":-10.377654,"median":-4.22076,"eighty":-1.158312,"marketCap":366431197},{"date":"2024-05-03","current":-1.631766,"twenty":-10.352893,"median":-4.075824,"eighty":-1.165683,"marketCap":391710220},{"date":"2024-05-10","current":-1.934067,"twenty":-10.348284,"median":-3.980337,"eighty":-1.180256,"marketCap":439584360},{"date":"2024-05-17","current":-1.730926,"twenty":-10.340625,"median":-3.906874,"eighty":-1.192532,"marketCap":393413574},{"date":"2024-05-24","current":-1.541071,"twenty":-10.334498,"median":-3.812485,"eighty":-1.194606,"marketCap":350262319},{"date":"2024-05-31","current":-1.452163,"twenty":-10.330668,"median":-3.709778,"eighty":-1.199791,"marketCap":330054878},{"date":"2024-06-07","current":-1.447929,"twenty":-10.31535,"median":-3.648185,"eighty":-1.208125,"marketCap":329092619},{"date":"2024-06-14","current":-1.397125,"twenty":-10.277142,"median":-3.605165,"eighty":-1.211348,"marketCap":317545509},{"date":"2024-06-21","current":-1.121934,"twenty":-10.271367,"median":-3.518578,"eighty":-1.193907,"marketCap":254998666},{"date":"2024-06-28","current":-1.337853,"twenty":-10.263268,"median":-3.471164,"eighty":-1.189673,"marketCap":304073881},{"date":"2024-07-05","current":-1.38019,"twenty":-10.257141,"median":-3.348535,"eighty":-1.19196,"marketCap":313696473},{"date":"2024-07-12","current":-1.617278,"twenty":-10.252545,"median":-3.309982,"eighty":-1.192532,"marketCap":367582983},{"date":"2024-07-19","current":-1.456397,"twenty":-10.216209,"median":-3.227331,"eighty":-1.193632,"marketCap":331017137},{"date":"2024-07-26","current":-1.536837,"twenty":-10.17855,"median":-3.168294,"eighty":-1.196955,"marketCap":349300060},{"date":"2024-08-02","current":-1.219309,"twenty":-10.152976,"median":-3.131778,"eighty":-1.206013,"marketCap":277130626},{"date":"2024-08-09","current":-1.196249,"twenty":-10.129098,"median":-3.105322,"eighty":-1.206013,"marketCap":257082217},{"date":"2024-08-16","current":-1.254712,"twenty":-10.119051,"median":-3.0699,"eighty":-1.206013,"marketCap":269646385},{"date":"2024-08-23","current":-1.380633,"twenty":-10.114056,"median":-3.058093,"eighty":-1.208237,"marketCap":296707671},{"date":"2024-08-30","current":-1.304181,"twenty":-10.110695,"median":-3.015052,"eighty":-1.213715,"marketCap":280277605},{"date":"2024-09-06","current":-1.214237,"twenty":-10.110085,"median":-2.991185,"eighty":-1.21474,"marketCap":260948115},{"date":"2024-09-13","current":-1.394403,"twenty":-10.106793,"median":-2.975442,"eighty":-1.217615,"marketCap":299666918},{"date":"2024-09-20","current":-1.497858,"twenty":-10.087017,"median":-2.922804,"eighty":-1.221909,"marketCap":321900270},{"date":"2024-09-27","current":-1.385707,"twenty":-10.06704,"median":-2.908534,"eighty":-1.226094,"marketCap":297798143},{"date":"2024-10-04","current":-1.480187,"twenty":-10.061536,"median":-2.908534,"eighty":-1.244382,"marketCap":318102562},{"date":"2024-10-11","current":-1.385707,"twenty":-10.034706,"median":-2.890823,"eighty":-1.252913,"marketCap":297798143},{"date":"2024-10-18","current":-1.403703,"twenty":-10.008442,"median":-2.857369,"eighty":-1.254735,"marketCap":301665652},{"date":"2024-10-25","current":-1.327219,"twenty":-10.000559,"median":-2.83769,"eighty":-1.260124,"marketCap":285228741},{"date":"2024-11-01","current":-1.327219,"twenty":-9.941584,"median":-2.829818,"eighty":-1.266404,"marketCap":285228741},{"date":"2024-11-08","current":-1.335379,"twenty":-9.884906,"median":-2.805994,"eighty":-1.26852,"marketCap":283300577},{"date":"2024-11-15","current":-1.089268,"twenty":-9.849765,"median":-2.785415,"eighty":-1.266404,"marketCap":231088184},{"date":"2024-11-22","current":-0.906964,"twenty":-9.834416,"median":-2.774717,"eighty":-1.247882,"marketCap":192412337},{"date":"2024-11-29","current":-1.102941,"twenty":-9.831664,"median":-2.768,"eighty":-1.232431,"marketCap":233988873},{"date":"2024-12-06","current":-1.426531,"twenty":-9.816532,"median":-2.755039,"eighty":-1.221042,"marketCap":302638501},{"date":"2024-12-13","current":-0.861388,"twenty":-9.798601,"median":-2.717649,"eighty":-1.214572,"marketCap":182743376},{"date":"2024-12-20","current":-0.893291,"twenty":-9.794893,"median":-2.684195,"eighty":-1.201737,"marketCap":189511649},{"date":"2024-12-27","current":-0.925194,"twenty":-9.784571,"median":-2.66058,"eighty":-1.192807,"marketCap":196279922},{"date":"2025-01-03","current":-0.920636,"twenty":-9.753934,"median":-2.6379,"eighty":-1.172072,"marketCap":195313026},{"date":"2025-01-10","current":-0.85683,"twenty":-9.750871,"median":-2.625158,"eighty":-1.155304,"marketCap":181776479},{"date":"2025-01-17","current":-0.834042,"twenty":-9.731723,"median":-2.579954,"eighty":-1.137157,"marketCap":176941999},{"date":"2025-01-24","current":-0.806696,"twenty":-9.723446,"median":-2.571574,"eighty":-1.113142,"marketCap":171140622},{"date":"2025-01-31","current":-0.765678,"twenty":-9.706291,"median":-2.503605,"eighty":-1.08113,"marketCap":162438556},{"date":"2025-02-07","current":-0.688199,"twenty":-9.680407,"median":-2.469905,"eighty":-1.071205,"marketCap":146001321},{"date":"2025-02-14","current":-0.729217,"twenty":-9.665088,"median":-2.431386,"eighty":-1.060843,"marketCap":154703387},{"date":"2025-02-21","current":-0.74289,"twenty":-9.635716,"median":-2.407313,"eighty":-1.055151,"marketCap":157604075},{"date":"2025-02-28","current":-0.802139,"twenty":-9.591926,"median":-2.391468,"eighty":-1.037402,"marketCap":170173725},{"date":"2025-03-07","current":-0.8386,"twenty":-9.580837,"median":-2.380068,"eighty":-1.030731,"marketCap":177908895},{"date":"2025-03-14","current":-0.843157,"twenty":-9.57088,"median":-2.344309,"eighty":-1.025765,"marketCap":178875791},{"date":"2025-03-21","current":-0.733775,"twenty":-9.545476,"median":-2.326042,"eighty":-1.016245,"marketCap":155670283},{"date":"2025-03-28","current":-0.93531,"twenty":-9.512951,"median":-2.279726,"eighty":-1.014294,"marketCap":147634918},{"date":"2025-04-04","current":-0.740715,"twenty":-9.494543,"median":-2.272503,"eighty":-1.01106,"marketCap":116918928},{"date":"2025-04-11","current":-0.765824,"twenty":-9.465756,"median":-2.26278,"eighty":-1.005875,"marketCap":120882282},{"date":"2025-04-17","current":-0.759547,"twenty":-9.458041,"median":-2.257456,"eighty":-0.990786,"marketCap":119891443},{"date":"2025-04-25","current":-0.83567,"twenty":-9.443422,"median":-2.249111,"eighty":-0.981385,"marketCap":131907120},{"date":"2025-05-02","current":-0.904785,"twenty":-9.406981,"median":-2.242428,"eighty":-0.971078,"marketCap":142816731},{"date":"2025-05-09","current":-0.79797,"twenty":-9.397357,"median":-2.212908,"eighty":-0.964582,"marketCap":125956423},{"date":"2025-05-16","current":-1.250964,"twenty":-9.362552,"median":-2.199332,"eighty":-0.960758,"marketCap":187446960},{"date":"2025-05-23","current":-1.476005,"twenty":-9.166378,"median":-2.17616,"eighty":-0.960758,"marketCap":221167577},{"date":"2025-05-30","current":-1.833424,"twenty":-9.091697,"median":-2.151776,"eighty":-0.960758,"marketCap":274723852},{"date":"2025-06-06","current":-2.276887,"twenty":-8.989941,"median":-2.150508,"eighty":-0.960758,"marketCap":341173303},{"date":"2025-06-13","current":-2.429121,"twenty":-8.891815,"median":-2.150508,"eighty":-0.960758,"marketCap":363984309},{"date":"2025-06-20","current":-2.005514,"twenty":-8.755565,"median":-2.142009,"eighty":-0.959185,"marketCap":300510206},{"date":"2025-06-27","current":-1.787092,"twenty":-8.675048,"median":-2.120138,"eighty":-0.959185,"marketCap":267781372},{"date":"2025-07-03","current":-1.886374,"twenty":-8.531227,"median":-2.098346,"eighty":-0.959185,"marketCap":282658115},{"date":"2025-07-11","current":-2.471211,"twenty":-8.261424,"median":-2.092951,"eighty":-0.959185,"marketCap":370291175},{"date":"2025-07-18","current":-2.328929,"twenty":-8.059192,"median":-2.092951,"eighty":-0.959185,"marketCap":348971380},{"date":"2025-07-25","current":-2.418791,"twenty":-7.908194,"median":-2.092951,"eighty":-0.959185,"marketCap":362436513},{"date":"2025-08-01","current":-2.074319,"twenty":-7.770295,"median":-2.090653,"eighty":-0.959185,"marketCap":310820168},{"date":"2025-08-08","current":-1.976969,"twenty":-7.602703,"median":-2.065916,"eighty":-0.959185,"marketCap":296232940},{"date":"2025-08-15","current":-2.111714,"twenty":-7.512018,"median":-2.057666,"eighty":-0.959185,"marketCap":358873070},{"date":"2025-08-22","current":-2.052136,"twenty":-7.444461,"median":-2.053991,"eighty":-0.959185,"marketCap":348748124},{"date":"2025-08-29","current":-2.151432,"twenty":-7.353512,"median":-2.048826,"eighty":-0.959185,"marketCap":365623033},{"date":"2025-09-05","current":-2.250729,"twenty":-7.284698,"median":-2.045516,"eighty":-0.957611,"marketCap":382497943},{"date":"2025-09-12","current":-2.204391,"twenty":-7.17722,"median":-2.045516,"eighty":-0.959185,"marketCap":374622985},{"date":"2025-09-19","current":-2.24411,"twenty":-7.027146,"median":-2.045516,"eighty":-0.959185,"marketCap":381372949},{"date":"2025-09-26","current":-2.283828,"twenty":-6.950448,"median":-2.045516,"eighty":-0.959185,"marketCap":388122912},{"date":"2025-10-03","current":-2.634677,"twenty":-6.859345,"median":-2.045516,"eighty":-0.959185,"marketCap":447747592},{"date":"2025-10-10","current":-3.038485,"twenty":-6.813222,"median":-2.045516,"eighty":-0.959185,"marketCap":516372223},{"date":"2025-10-17","current":-2.733974,"twenty":-6.777889,"median":-2.045516,"eighty":-0.959185,"marketCap":464622501},{"date":"2025-10-24","current":-2.694255,"twenty":-6.70308,"median":-2.045516,"eighty":-0.959185,"marketCap":457872537},{"date":"2025-10-31","current":-3.064964,"twenty":-6.659312,"median":-2.045516,"eighty":-0.959185,"marketCap":520872198},{"date":"2025-11-07","current":-2.753834,"twenty":-6.555716,"median":-2.045516,"eighty":-0.959185,"marketCap":467997483},{"date":"2025-11-14","current":-3.005267,"twenty":-6.512444,"median":-2.045516,"eighty":-0.959185,"marketCap":501702299},{"date":"2025-11-21","current":-2.960745,"twenty":-6.452875,"median":-2.045516,"eighty":-0.959185,"marketCap":494269672},{"date":"2025-11-28","current":-3.190777,"twenty":-6.399349,"median":-2.045516,"eighty":-0.959185,"marketCap":532671577},{"date":"2025-12-05","current":-2.626826,"twenty":-6.341528,"median":-2.045516,"eighty":-0.959185,"marketCap":438524972},{"date":"2025-12-12","current":-3.101732,"twenty":-6.279892,"median":-2.045516,"eighty":-0.959185,"marketCap":517806323},{"date":"2025-12-19","current":-2.893961,"twenty":-6.210522,"median":-2.045516,"eighty":-0.959185,"marketCap":483120732},{"date":"2025-12-26","current":-2.619406,"twenty":-6.174313,"median":-2.045516,"eighty":-0.959185,"marketCap":437286201},{"date":"2026-01-02","current":-2.619406,"twenty":-6.116552,"median":-2.045516,"eighty":-0.959185,"marketCap":437286201},{"date":"2026-01-09","current":-2.649087,"twenty":-6.068957,"median":-2.045516,"eighty":-0.959185,"marketCap":442241286},{"date":"2026-01-16","current":-2.634246,"twenty":-5.901765,"median":-2.045516,"eighty":-0.959185,"marketCap":439763744},{"date":"2026-01-23","current":-2.819757,"twenty":-5.284863,"median":-2.045516,"eighty":-0.959185,"marketCap":470733021},{"date":"2026-01-30","current":-2.790075,"twenty":-5.088991,"median":-2.045516,"eighty":-0.959185,"marketCap":465777937},{"date":"2026-02-06","current":-2.901381,"twenty":-4.995021,"median":-2.045516,"eighty":-0.959185,"marketCap":484359504},{"date":"2026-02-13","current":-2.983006,"twenty":-4.932566,"median":-2.045516,"eighty":-0.959185,"marketCap":497985986},{"date":"2026-02-20","current":-3.131414,"twenty":-4.911171,"median":-2.045516,"eighty":-0.959185,"marketCap":522761408},{"date":"2026-02-27","current":-3.06463,"twenty":-4.845525,"median":-2.045516,"eighty":-0.959185,"marketCap":511612468},{"date":"2026-03-06","current":-3.109153,"twenty":-4.796099,"median":-2.045516,"eighty":-0.959185,"marketCap":519045095},{"date":"2026-03-13","current":-3.874852,"twenty":-4.760375,"median":-2.045516,"eighty":-0.959185,"marketCap":552642948},{"date":"2026-03-20","current":-3.598713,"twenty":-4.722876,"median":-2.045516,"eighty":-0.959185,"marketCap":513259198},{"date":"2026-03-27","current":-3.527451,"twenty":-4.678191,"median":-2.045516,"eighty":-0.959185,"marketCap":503095649}],"updateTime":1774702043088},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADCT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":10,"code":"91000000","status":"200"}]}}