美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Affirm Holdings, Inc.

43.82

+3.177.80%

盘后：45.791.97+4.50%19:59 EDT

成交量：622.37万

成交额：2.71亿

市值：140.27亿

市盈率：-69.86

高：44.48

开：41.95

低：41.59

收：40.65

数据加载中...

总览公司新闻公告

盘前异动丨亚马逊绩后跌逾3%，Pinterest大涨20%，涂鸦智能涨近8%

老虎资讯综合

异动解读 | Affirm Holdings财报超预期毛利率创新高盘前股价大涨逾15%

【Affirm夜盘涨14.3% 第二财季营收超预期且扭亏为盈】美版“花呗”、金融科技公司Affirm(AFRM.US)夜盘涨14.3%，报70.59美元。公布2025财年第二季度业绩，营收为8.66亿美元，同比增长46.6%，高于市场预期的8.1亿美元；意外录得每股收益0.23美元，去年同期每股亏损0.54美元，市场预期每股亏损0.16美元。期内商品总交易量为101亿美元，亦高于预期的96.4亿美元。展望2025财年，Affirm目前预计商品总额将在347.4亿至353.4亿美元之间，营收将在31.3亿至31.9亿美元之间，而分析师预期分别为349.5亿和31.1亿美元。

美股夜盘 | 亚马逊绩后跌超4%，ELF跌超24%；绩优股Pinterest涨超18%，Affirm涨超13%

老虎资讯综合

异动解读 | Affirm Holdings(AFRM)夜盘大涨13.38% 财报表现出色业绩显着增长

“先买后付”提供商Affirm盘后大涨15%，财报表现强劲

老虎资讯综合

异动解读 | Affirm Holdings盘后大涨10.12% 财报超预期成主因

Affirm Holdings(AFRM.US)：2025年Q2财报实现营收8.664亿美元，前值为5.911亿美元，预期值为8.076亿美元；每股收益为0.23美元，前值为-0.54美元，预期值为-0.23美元。

Affirm Holdings 2025年第二季度GAAP每股收益$0.23，超出预期$(0.16)，销售额$8.6638亿，超出预期$8.0716亿

Affirm Holdings, Inc.盘中异动急速上涨5.01%报62.51美元

Affirm Holdings, Inc.盘中异动大幅下挫6.83%

Compass Point：上调Affirm Holdings(AFRM.US)评级，由卖出调整至中性评级, 目标价由20.00美元调整至61.00美元。

异动解读 | 大摩升AFRM目标价至55美元,AFRM盘中大涨5%

大摩：维持Affirm Holdings(AFRM.US)评级，由持股观望调整至持股观望评级, 目标价由39.00美元调整至55.00美元。

Affirm Holdings, Inc.盘中异动早盘大幅跳水5.28%报52.79美元

异动解读 | Affirm盘前大涨5.32%,主因获得Liberty Mutual巨额融资

特朗普2.0时代即将开启，投资机会如何掘金？

异动解读 | 异动股解读 | 华尔街机构看好前景,Affirm盘中大涨9.3%

Affirm Holdings, Inc.盘中异动急速拉升10.19%报60.99美元

异动解读 | 华尔街机构看好支付创新公司Affirm前景,盘前股价大涨6.78%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AFRM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":43.82,"timestamp":1745352000000,"preClose":40.65,"halted":0,"volume":6223703,"hourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":43.82,"latestTime":"19:59 EDT","volume":126557,"amount":5671731.7661,"timestamp":1745366394363},"delay":0,"floatShares":265846000,"shares":320096576,"eps":-0.627287,"marketStatus":"已收盘","change":3.17,"latestTime":"04-22 16:00:00 EDT","open":41.95,"high":44.48,"low":41.585,"amount":270502857.31099,"amplitude":0.071218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":40.65,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":40.65,"latestTime":"09:28 EDT","volume":28714,"amount":1186516.0316100002,"timestamp":1745328514289},"postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":43.82,"latestTime":"19:59 EDT","volume":126557,"amount":5671731.7661,"timestamp":1745366394363},"volumeRatio":1.20063,"optionData":{"bulkOrders":[{"symbol":"AFRM","call":true,"expireDate":1763701200000,"strike":"70.0","timestamp":1745333762365,"price":3.35,"volume":7000,"amount":2345000,"type":"+"}]},"impliedVol":1.0965,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":265846000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":1.20063,"shares":320096576,"dividePrice":0,"high":44.48,"amplitude":0.071218,"preClose":40.65,"low":41.585,"week52Low":22.25,"pbRate":"5.04","psRate":"5.01","week52High":82.527,"institutionHeld":0,"latestPrice":43.82,"eps":-0.627287,"divideRate":0,"volume":6223703,"delay":0,"ttmEps":-0.627287,"open":41.95,"prevYearClose":60.9,"prevWeekClose":42.1,"prevMonthClose":45.19,"prevQuarterClose":45.19,"fiveDayClose":40.78,"twentyDayClose":52.54,"sixtyDayClose":55.73,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143782931","title":"盘前异动丨亚马逊绩后跌逾3%，Pinterest大涨20%，涂鸦智能涨近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143782931","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143782931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:07","pubTimestamp":1738919269,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/fe94fc940e9c4fcf157bb67f28e9ff8e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fe94fc940e9c4fcf157bb67f28e9ff8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","AFRM","PINS"],"gpt_icon":0},{"id":"1120661880","title":"异动解读 | Affirm Holdings财报超预期毛利率创新高 盘前股价大涨逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120661880","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120661880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 17:06","pubTimestamp":1738919204,"startTime":"0","endTime":"0","summary":"\"先买后付\"贷款提供商Affirm Holdings(AFRM)今日盘前大涨逾15%,引发市场高度关注。\n\n公司2025财年第二季度财报出炉,营收和盈利能力均超出预期,表现亮眼。数据显示,营收同比大增47%至8.66亿美元,高于分析师预期。其中,平台交易总额(GMV)首次突破百亿美元大关,达101亿美元,较去年同期激增35%。\n\n更值得关注的是,公司本季度扭亏为盈,实现调整后每股收益0.23美元,去年同期为亏损0.54美元,业绩增长势头强劲。此外,扣除交易成本后的收入(RLTC)更是大幅增长73%至4.19亿美元,RLTC利润率4.1%,超出公司长期目标区间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2509737286","title":"【Affirm夜盘涨14.3% 第二财季营收超预期且扭亏为盈】美版“花呗”、金融科技公司Affirm(AFRM.US)夜盘涨14.3%，报70.59美元。 公布2025财年第二季度业绩，营收为8.66亿美元，同比增长46.6%，高于市场预期的8.1亿美元；意外录得每股收益0.23美元，去年同期每股亏损0.54美元，市场预期每股亏损0.16美元。期内商品总交易量为101亿美元，亦高于预期的96.4亿美元。 展望2025财年，Affirm目前预计商品总额将在347.4亿至353.4亿美元之间，营收将在31.3亿至31.9亿美元之间，而分析师预期分别为349.5亿和31.1亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:25","pubTimestamp":1738891527,"startTime":"0","endTime":"0","summary":"美版“花呗”、金融科技公司Affirm(AFRM.US)夜盘涨14.3%，报70.59美元。 公布2025财年第二季度业绩，营收为8.66亿美元，同比增长46.6%，高于市场预期的8.1亿美元；意外录得每股收益0.23美元，去年同期每股亏损0.54美元，市场预期每股亏损0.16美元。期内商品总交易量为101亿美元，亦高于预期的96.4亿美元。 展望2025财年，Affirm目前预计商品总额将在347.4亿至353.4亿美元之间，营收将在31.3亿至31.9亿美元之间，而分析师预期分别为349.5亿和31.1亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07092548005867.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399699","AFRM","168701"],"gpt_icon":0},{"id":"1142808282","title":"美股夜盘 |  亚马逊绩后跌超4%，ELF跌超24%；绩优股Pinterest涨超18%，Affirm涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142808282","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142808282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:04","pubTimestamp":1738890282,"startTime":"0","endTime":"0","summary":"2月7日，美股夜盘时段，$亚马逊(AMZN)$跌超4%，一季度业绩指引不及预期，资本支出远超预期。e.l.f. Beauty夜盘跌超24%，公司下调业绩指引。Pinterest夜盘涨超18%，业绩及指引均超预期。Affirm Holdings夜盘涨超13%，Q4业绩及指引均超预期。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a2fc95d880ca4d6969a36f5dfc0fbbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","IE0004445015.USD","LU0048584097.USD","AFRM","BK4566","BK4535","LU0056508442.USD","IE0005OL40V9.USD","GB00BDT5M118.USD","AMZN","BK4550","IE00B5949003.HKD","DOCS","BK4588","IE00BKDWB100.SGD","BK4538","IE00BKPKM429.USD","IE00B1XK9C88.USD","IE00B775H168.HKD","ELF","LU1242518857.USD","BK4559","BK4579","PINS"],"gpt_icon":0},{"id":"1181857470","title":"异动解读 | Affirm Holdings(AFRM)夜盘大涨13.38% 财报表现出色业绩显着增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1181857470","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181857470?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:04","pubTimestamp":1738890246,"startTime":"0","endTime":"0","summary":"Affirm Holdings(股票代码:AFRM)今日夜盘大涨13.38%,引发市场高度关注。\n\n该公司2025年第二季度财报显示,营收同比大幅增长46.57%至8.66亿美元,超出分析师预期;而调整后每股收益0.23美元,也远高于市场预期的亏损0.16美元。业绩表现强劲令投资者大为看好,是推动股价大涨的主因。\n\n数据显示,公司平台总交易额达到101亿美元,也是首次突破百亿美元这一里程碑;活跃用户数同比增长23%至2100万;而核心信用卡产品Affirm Card用户数更是同比大涨136%至170万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"1154158714","title":"“先买后付”提供商Affirm盘后大涨15%，财报表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1154158714","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154158714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:54","pubTimestamp":1738886053,"startTime":"0","endTime":"0","summary":"“先买后付”贷款提供商 $Affirm Holdings, Inc.$ 周四公布了其财年第二季度财报，受业绩表现提振，股价在盘后交易中上涨近15%。用户和支付卡增长强劲Affirm的 活跃用户数达到2100万，同比增长 23%。Affirm Card 作为公司推动用户增长的核心产品，活跃用户数达170万，同比激增 136%，交易额翻倍。在接受媒体采访时，Affirm首席执行官Max Levchin表示，公司用户的消费行为仍保持健康。从品类来看，旅游 仍是Affirm的强劲增长领域，该业务交易量同比增长 38%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/beefd4c33c93a788bf171e6e97a7d914","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/beefd4c33c93a788bf171e6e97a7d914"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“先买后付”提供商Affirm盘后大涨15%，财报表现强劲","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":1},{"id":"1113176265","title":"异动解读 | Affirm Holdings盘后大涨10.12% 财报超预期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1113176265","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113176265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:34","pubTimestamp":1738877659,"startTime":"0","endTime":"0","summary":"纳斯达克上市公司Affirm Holdings(股票代码:AFRM)今日盘后大涨10.12%,引发市场关注。\n\n公司2025财年第二季度财报显示,营收8.66亿美元,同比增长46.57%,超出分析师预期的8.07亿美元;每股收益0.23美元,去年同期为亏损0.54美元,也优于分析师预期的亏损0.16美元。优异的财报业绩成为该股盘后大涨的主因。\n\n分析师认为,Affirm Holdings营收和盈利能力的显着增长,主要源于其在购物贷服务领域的持续拓展。该公司前景广阔,值得投资者持续关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2509784948","title":"Affirm Holdings(AFRM.US)：2025年Q2财报实现营收8.664亿美元，前值为5.911亿美元，预期值为8.076亿美元；每股收益为0.23美元，前值为-0.54美元，预期值为-0.23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877166,"startTime":"0","endTime":"0","summary":"Affirm Holdings(AFRM.US)：2025年Q2财报实现营收8.664亿美元，前值为5.911亿美元，预期值为8.076亿美元；每股收益为0.23美元，前值为-0.54美元，预期值为-0.23美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0},{"id":"1119618230","title":"Affirm Holdings 2025年第二季度GAAP每股收益$0.23，超出预期$(0.16)，销售额$8.6638亿，超出预期$8.0716亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1119618230","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119618230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:19","pubTimestamp":1738876741,"startTime":"0","endTime":"0","summary":"Affirm Holdings  公布了季度每股收益为$0.23，这超出了分析师预期的$，增长了243.75%。公司公布季度销售额为$8.6638亿，超过了分析师预期的$8.0716亿，增长了7.34%。相比去年同期的销售额$5.9111亿，这增长了46.57%。以上内容来自Benzinga Earnings专栏，原文如下：Affirm Holdings  reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $ by 243.75 percent. This is a 142.59 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $866.38 million which beat the analyst consensus estimate of $807.16 mill","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Affirm Holdings 2025年第二季度GAAP每股收益$0.23，超出预期$(0.16)，销售额$8.6638亿，超出预期$8.0716亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":1},{"id":"2509232543","title":"Affirm Holdings, Inc.盘中异动 急速上涨5.01%报62.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232543?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:47","pubTimestamp":1738777643,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时47分，Affirm Holdings, Inc.股票出现异动，股价急速上涨5.01%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.61%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Datchat Inc C/Wts 17/08/2026 、极光涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为1869.31%、29.31%、24.94%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Datchat Inc C/Wts 17/08/2026 、Cloudastructure, Inc.，振幅分别为718.57%、91.87%、48.77%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014723987b9b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014723987b9b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","BK4535","BK4548","AFRM","BK4106","BK4588"],"gpt_icon":1},{"id":"2508149385","title":"Affirm Holdings, Inc.盘中异动 大幅下挫6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Affirm Holdings, Inc.股票出现异动，股价大幅跳水6.83%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.14%。其相关个股中，Society Pass Incorporated、Datchat Inc C/Wts 17/08/2026 、金山云涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为600.30%、54.11%、20.23%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Society Pass Incorporated、Hub Cyber Security Ltd.，振幅分别为9.69%、7.23%、6.21%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223139a238091e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223139a238091e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4548","AFRM","BK4106","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"2507527938","title":"Compass Point：上调Affirm Holdings(AFRM.US)评级，由卖出调整至中性评级, 目标价由20.00美元调整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527938?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:50","pubTimestamp":1738104658,"startTime":"0","endTime":"0","summary":"Compass Point：上调Affirm Holdings(AFRM.US)评级，由卖出调整至中性评级, 目标价由20.00美元调整至61.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29065047883871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0},{"id":"1152043587","title":"异动解读 | 大摩升AFRM目标价至55美元,AFRM盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152043587","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152043587?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:42","pubTimestamp":1738096976,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.(AFRM)今日盘中大涨5%,最高触及83美元。\n\n近期,大摩分析师维持了对AFRM的\"持股观望\"评级,但将目标价从39美元大幅上调至55美元,这为AFRM股价上涨增添了助力。大摩看好AFRM的业务前景,认为公司在无息分期付款的创新商业模式受到更多欢迎,市场渗透率继续提高。\n\nAffirm凭借其与零售商的合作将消费金融业务延伸至更多零售商终端,增强了用户支付便利性。大摩预计该公司收入及用户规模将持续增长,体现出良好发展潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 大摩升AFRM目标价至55美元,AFRM盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2507549107","title":"大摩：维持Affirm Holdings(AFRM.US)评级，由持股观望调整至持股观望评级, 目标价由39.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:31","pubTimestamp":1738085469,"startTime":"0","endTime":"0","summary":"大摩：维持Affirm Holdings(AFRM.US)评级，由持股观望调整至持股观望评级, 目标价由39.00美元调整至55.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29013147883503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0},{"id":"2506081783","title":"Affirm Holdings, Inc.盘中异动 早盘大幅跳水5.28%报52.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506081783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506081783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Affirm Holdings, Inc.股票出现异动，股价急速跳水5.28%。截至发稿，该股报52.79美元/股，成交量20.1561万股，换手率0.06%，振幅0.47%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.80%。其相关个股中，极光、Microalgo, Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Banzai International, Inc.较为活跃，换手率分别为394.36%、201.52%、36.52%，振幅较大的相关个股有极光、海川证券、Microalgo, Inc.，振幅分别为14.82%、7.69%、5.91%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722311496123921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722311496123921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4548","BK4227","AFRM","BK4535","BK4585","BK4106"],"gpt_icon":0},{"id":"1197741372","title":"异动解读 | Affirm盘前大涨5.32%,主因获得Liberty Mutual巨额融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1197741372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197741372?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 19:16","pubTimestamp":1737717378,"startTime":"0","endTime":"0","summary":"Affirm Holdings Inc(AFRM)今日盘前大涨5.32%,引起了市场广泛关注。据报道,Affirm从保险公司Liberty Mutual获得了巨额融资支票,这被视为推动股价上涨的主要原因。\n\n能够获得大量资金支持,无疑将为Affirm的业务发展注入新的动力,提振了投资者对公司前景的信心。有分析指出,这笔融资有助于Affirm推进产品创新、拓展业务版图等方面,从而获得更大发展空间。\n\n不过,也有投资者提醒称,市场仍需要进一步观望Affirm如何利用新获资金,以及公司业绩表现如何,才能全面评估此次融资对Affirm未来发展的推动作用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Affirm盘前大涨5.32%,主因获得Liberty Mutual巨额融资","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULTA","CHDN","ESLT","BSY","ROKU","PAA","FSV","QCOM","HOOD","AMZN","STX","BRKR","CRWD","MPWR","ERIC","BMRN","FTNT","NDAQ","TER","EVRG","BKR","FWONK","BK4086","TQQQ","GNTX","HST","MTSI","STLD","CHRW","SAIA","AMAT","TSYW.SI","NVMI","CWST","CSX","ERIE","LNT","BK4561","HOLX","PLTR","SBUX","TSLA","COKE","NQmain","GTLB","LULU","EBAY","NWSA","PSQ","EQIX","CTSH","TEAM","HTHT","RGLD","BIIB","AKAM","HQY","WYNN","CPB","SIRI","ARGX","KDP","INSM","JKHY","FTAI","NDSN","ICLR","SBAC","TW","EA","NTES","AXON","CBSH","LNW","NTAP","LSCC","EXAS","QXO","FAST","PARA","LSTR","BK4585","ALNY","ADBE","LAMR","LIN","PDD","FOXA","FRPT","ADI","DOX","MSFT","ITCI","RKLB","SEIC","ALAB","RPRX","WDC","TLN","TTEK","BPMC","CSCO","AEP","NFLX","LU1815336091.USD","ARM","ISRG","SFM","TXN","OKTA","FCNCA","CTAS","DPZ","HON","JD","PCVX","COIN","MCHP","TRMB","QRVO","MKTX","MNST","MEDP","NVIW.SI","CINF","CG","BK4588","COO","DASH","GEN","AAPL","MDB","KHC","PEP","PNFP","QQQ","DUOL","ONC","ALGN","EXE","EXPE","TTD","CZR","RIVN","USJW.SI","CASY","FYBR",".IXIC","AMD","PODD","ILMN","LI","DSGX","ZM","INTU","AGNC","BPOP","NBIX","CCEP","HLNE","TCOM","MELI","DLTR","ENPH","QID","MNDY","RVMD","SOFI","WBA","ROP","AUR","INCY","DKNG","CDNS","MDLZ","FOX","USAW.SI","SQQQ","SSNC","NXPI","PCTY","TROW","TSEM","CEG","CSGP","HBAN","LPLA","WTFC","BKNG","ZS","GMAB","MKSI","RGEN","AAON","GEHC","FSLR","MANH","SRPT","AZN","MARA","AMGN","TPG","AAL","NTNX","ODFL","TMUS","FFIV","INTC","PAYX","GILD","Z","POOL","DDOG","EWBC","APA","BK4581","PCAR","CSWI","LECO","LOGI","TECH","LU0053671581.USD","MTCH","PFG","AVGO","NVDA","ORLY","SMCI","NTRS","BK4534","CHKP","IDXX","WWD","BK4550","COST","MNQmain","RADX","SWKS","MIDD","ROIV","META","OLED","QLD","LKQ","MRVL","ANSS","ON","ADSK","LU2065731478.USD","CHTR","REG","OTEX","DOCU","JBHT","TSCO","REGN","PTC","CPRT","FER","MRNA","SNPS","BK4593","MMYT","NTRA","CDW","HSIC","ASML","GLPI","TTWO","CFLT","ROST","RYAAY","GOOGL","CHRD","CYBR","GRAB","AFRM","LU0757428866.USD","NICE","ENTG","CME"],"gpt_icon":1},{"id":"1148871647","title":"异动解读 | 异动股解读 | 华尔街机构看好前景,Affirm盘中大涨9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148871647","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148871647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951662,"startTime":"0","endTime":"0","summary":"消费金融科技公司Affirm Holdings (AFRM)今日盘中大涨9.3%,引发了市场的广泛关注。\n\n华尔街知名投资银行William Blair日前发布研究报告,对Affirm给予首次\"跑赢大盘\"评级,看好公司前景。分析师认为,Affirm借助创新技术和卓越人才不断推动电子商务支付创新,为下一代数字和移动商务奠定基础,具有广阔的发展空间。\n\nAffirm是一家金融科技公司,致力于通过现代技术和出众工程实力重塑消费者支付体验,为客户提供灵活透明的支付方式,帮助商家留住消费者。公司的使命是推动商业发展,并因此受到资本市场的青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2503499647","title":"Affirm Holdings, Inc.盘中异动 急速拉升10.19%报60.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503499647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503499647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Affirm Holdings, Inc.股票出现波动，股价急速上涨10.19%。截至发稿，该股报60.99美元/股，成交量61.3535万股，换手率0.20%，振幅1.91%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.11%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223135ababf222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223135ababf222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AFRM","BK4588","BK4535","BK4106","BK4227","BK4548"],"gpt_icon":0},{"id":"1124514116","title":"异动解读 | 华尔街机构看好支付创新公司Affirm前景,盘前股价大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124514116","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124514116?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 21:48","pubTimestamp":1736948911,"startTime":"0","endTime":"0","summary":"Affirm Holdings公司今日盘前股价大涨6.78%,引起市场高度关注。导致股价上涨的主要原因是,华尔街投资银行William Blair发布研究报告,首次给予Affirm股票\"跑赢大盘\"的投资评级。\n\nAffirm是一家金融科技公司,旨在通过使用现代技术和卓越的工程人才来重塑支付体验,让消费者付款更加负责任和放心,也让商家更容易吸引和留住客户。通过提供灵活、透明的付款方式,Affirm致力于推动电子商务发展。\n\n分析师认为,Affirm作为下一代数字和移动商务平台的构建者,前景值得看好。公司通过使命驱动的方法来重塑消费者和商家的支付体验,并借此推动商业繁荣,具有广阔的发展空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华尔街机构看好支付创新公司Affirm前景,盘前股价大涨6.78%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AFRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-04-21","current":-67.741391,"percent":0.159351,"low":-424.009483,"twenty":-60.678406,"median":-14.267648,"eighty":-6.368367,"high":-3.251081,"avg":-44.870325,"sd":71.236292,"marketCap":13476065849},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-21","current":-67.741391,"twenty":-60.678406,"median":-14.267648,"eighty":-6.368367,"marketCap":13476065849}],"updateTime":1745355173176}}}