ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Alamos Gold Inc
26.62
-0.1250
-0.47%
成交量:
103.98万
成交额:
2,776.82万
市值:
111.90亿
市盈率:
38.57
高:
26.91
开:
26.60
低:
26.48
收:
26.74
数据加载中...
总览
公司
新闻资讯
公告
2020/03/30
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/27
年度报告
40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]
2020/03/24
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/16
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/03/03
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/27
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/20
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/20
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/19
财报披露
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/02/06
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/04
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/04
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/01/30
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/16
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
2020/01/13
超过5%披露
Statement of acquisition of beneficial ownership by individuals
2019/12/19
非美公司披露报告
Report of foreign issuer [Rules 13a-16 and 15d-16]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":26.615,"timestamp":1743525309374,"preClose":26.74,"halted":0,"volume":1039808,"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"交易中","change":-0.125,"latestTime":"04-01 12:35:11 EDT","open":26.6,"high":26.905,"low":26.475,"amount":27768169.342144,"amplitude":0.016081,"askPrice":26.64,"askSize":500,"bidPrice":26.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743537600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.74,"dividendRate":0.003757,"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.74,"latestTime":"09:19 EDT","volume":6580,"amount":175884.30146,"timestamp":1743513591045},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.74,"latestTime":"19:59 EDT","volume":611159,"amount":16341438.385508,"timestamp":1743465570917},"volumeRatio":0.667744,"impliedVol":0.3833,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.667744,"shares":420421999,"dividePrice":0.1,"high":26.905,"amplitude":0.016081,"preClose":26.74,"low":26.475,"week52Low":14.31,"pbRate":"3.12","psRate":"8.31","week52High":27.249,"institutionHeld":0.7523,"latestPrice":26.615,"committee":-0.666667,"eps":0.69,"divideRate":0.003757,"volume":1039808,"delay":0,"ttmEps":0.69,"open":26.6,"prevYearClose":18.44,"prevWeekClose":26.57,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":26.2,"twentyDayClose":23.13,"sixtyDayClose":19.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AGI\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9388125","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000026-AGI","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000026/0001178819-20-000026-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000026/ex991alamoscompletionof201.htm","primary":true,"translateUrl":null,"linkName":"ex991alamoscompletionof201.htm","type":"EX-99.1","id":"NTFILE7Xi6SBFQnjMMmgbJ","market":"us","size":12295},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000026/a6kalamoscompletionof2019a.htm","primary":false,"translateUrl":null,"linkName":"a6kalamoscompletionof2019a.htm","type":"6-K","id":"NTFILECS4sFun7F2DgktPb","market":"us","size":22632},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000026/logo2a14.gif","primary":false,"translateUrl":null,"linkName":"logo2a14.gif","type":"GRAPHIC","id":"NTFILEDX4BBknEo6uj8rLW","market":"us","size":13889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9239178","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000024-AGI","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"AGI","title":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/0001178819-20-000024-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a40f2019annualinformationf.htm","primary":true,"translateUrl":null,"linkName":"a40f2019annualinformationf.htm","type":"40-F","id":"NTFILEC86jWt8zLMAk7bj7","market":"us","size":97676},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a9912019annualinformationf.htm","primary":false,"translateUrl":null,"linkName":"a9912019annualinformationf.htm","type":"EX-99.1","id":"NTFILEGLCWMMXEaK31bd9D","market":"us","size":981737},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a992managementsdiscussiona.htm","primary":false,"translateUrl":null,"linkName":"a992managementsdiscussiona.htm","type":"EX-99.2","id":"NTFILEFJJM8gDcd2RbyDW9","market":"us","size":1453563},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a993annualconsolidatedfina.htm","primary":false,"translateUrl":null,"linkName":"a993annualconsolidatedfina.htm","type":"EX-99.3","id":"NTFILE3pieAoQG8zDJKPS9","market":"us","size":1076491},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a994ceo302certification.htm","primary":false,"translateUrl":null,"linkName":"a994ceo302certification.htm","type":"EX-99.4","id":"NTFILEFRGZPmisAzSfSMv7","market":"us","size":12067},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a995cfo302certification.htm","primary":false,"translateUrl":null,"linkName":"a995cfo302certification.htm","type":"EX-99.5","id":"NTFILEAP3vZSfXaTS1RKx7","market":"us","size":12500},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a996ceo906certification.htm","primary":false,"translateUrl":null,"linkName":"a996ceo906certification.htm","type":"EX-99.6","id":"NTFILE8TfTUfHSipmTqmdQ","market":"us","size":5083},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a997cfo906certification.htm","primary":false,"translateUrl":null,"linkName":"a997cfo906certification.htm","type":"EX-99.7","id":"NTFILEJ7iuReDBJDRqd7zG","market":"us","size":5078},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a998kpmgconsent.htm","primary":false,"translateUrl":null,"linkName":"a998kpmgconsent.htm","type":"EX-99.8","id":"NTFILEEk9rKBesK2ApssBq","market":"us","size":2682},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a999jeffreyvolkconsent.htm","primary":false,"translateUrl":null,"linkName":"a999jeffreyvolkconsent.htm","type":"EX-99.9","id":"NTFILEFfszjf5UhtkgCuQB","market":"us","size":3282},{"description":"EXHIBIT 99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a9910christopherbostwickco.htm","primary":false,"translateUrl":null,"linkName":"a9910christopherbostwickco.htm","type":"EX-99.10","id":"NTFILE98AUe8qP5nbFwLyt","market":"us","size":3088},{"description":"EXHIBIT 99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a9911marcjutrasconsent.htm","primary":false,"translateUrl":null,"linkName":"a9911marcjutrasconsent.htm","type":"EX-99.11","id":"NTFILED55fE16s6gTKAcy7","market":"us","size":2982},{"description":"EXHIBIT 99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a9912herbertwelhenerconsent.htm","primary":false,"translateUrl":null,"linkName":"a9912herbertwelhenerconsent.htm","type":"EX-99.12","id":"NTFILE74jEsHAJ4cp2GfHE","market":"us","size":2698},{"description":"EXHIBIT 99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a9913christopherrockingham.htm","primary":false,"translateUrl":null,"linkName":"a9913christopherrockingham.htm","type":"EX-99.13","id":"NTFILE5tHHVMRJcgFmo9RW","market":"us","size":3250},{"description":"EXHIBIT 99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a9914raynaldvincentconsent.htm","primary":false,"translateUrl":null,"linkName":"a9914raynaldvincentconsent.htm","type":"EX-99.14","id":"NTFILE9tok78nXzdcQn5u9","market":"us","size":3205},{"description":"EXHIBIT 99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a9915nathanbourgeaultconse.htm","primary":false,"translateUrl":null,"linkName":"a9915nathanbourgeaultconse.htm","type":"EX-99.15","id":"NTFILE6VVYyMNwc1xctxmN","market":"us","size":3236},{"description":"XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/agi-20191231.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231.xml","type":"EX-101.INS","id":"NTFILE5UtNeSsdgrQ9ApzZ","market":"us","size":2334743},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/agi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"agi-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHMUVw3TcE2mcjvoG","market":"us","size":113734},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/agi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGBTpgLN5TmHzvKDU","market":"us","size":146958},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/agi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFcAKWAVMdkr6xium","market":"us","size":411841},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/agi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILECKGaRpjNxCHmroSm","market":"us","size":1087092},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/agi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEAMB2jbna2KwkxXkL","market":"us","size":666597},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/a998kpmgconsent001.jpg","primary":false,"translateUrl":null,"linkName":"a998kpmgconsent001.jpg","type":"GRAPHIC","id":"NTFILEE3SM5Pzy1VorGsSE","market":"us","size":117262},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/alamosgoldorgchartdecember32.jpg","primary":false,"translateUrl":null,"linkName":"alamosgoldorgchartdecember32.jpg","type":"GRAPHIC","id":"NTFILE8t4EqFBQMKaGxA2W","market":"us","size":538492},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/alamoslogoa18.jpg","primary":false,"translateUrl":null,"linkName":"alamoslogoa18.jpg","type":"GRAPHIC","id":"NTFILE7BPtZdg8xsr6u4Xc","market":"us","size":1511},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/image1a35.gif","primary":false,"translateUrl":null,"linkName":"image1a35.gif","type":"GRAPHIC","id":"NTFILE7qET63FCTQtr792o","market":"us","size":2576},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/image1a38.jpg","primary":false,"translateUrl":null,"linkName":"image1a38.jpg","type":"GRAPHIC","id":"NTFILE3zz36xcf8DSAr2wM","market":"us","size":10697},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/image2a73.gif","primary":false,"translateUrl":null,"linkName":"image2a73.gif","type":"GRAPHIC","id":"NTFILE4pSWSb3X4FSurFpm","market":"us","size":13889},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/image4a36.gif","primary":false,"translateUrl":null,"linkName":"image4a36.gif","type":"GRAPHIC","id":"NTFILEFpz77345x7LLt2ab","market":"us","size":13889},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/image6a06.jpg","primary":false,"translateUrl":null,"linkName":"image6a06.jpg","type":"GRAPHIC","id":"NTFILE5SuATTN3Lb4kQQLF","market":"us","size":17011},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/img2980v2a02.jpg","primary":false,"translateUrl":null,"linkName":"img2980v2a02.jpg","type":"GRAPHIC","id":"NTFILEAvjW2wNedWors4B6","market":"us","size":2248892},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/img3014a02.jpg","primary":false,"translateUrl":null,"linkName":"img3014a02.jpg","type":"GRAPHIC","id":"NTFILEAPQfEmkPnEMdc6bw","market":"us","size":2684920},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/img3101a02.jpg","primary":false,"translateUrl":null,"linkName":"img3101a02.jpg","type":"GRAPHIC","id":"NTFILEAWES6N1XZQ8LjHwR","market":"us","size":2916734},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000024/logoa07.jpg","primary":false,"translateUrl":null,"linkName":"logoa07.jpg","type":"GRAPHIC","id":"NTFILEHFLbC2R9ZEwbcpnd","market":"us","size":15082}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9220073","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000022-AGI","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000022/0001178819-20-000022-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000022/ex991alamosislandgoldsuspe.htm","primary":true,"translateUrl":null,"linkName":"ex991alamosislandgoldsuspe.htm","type":"EX-99.1","id":"NTFILE6tJGQqwEGhVneKrc","market":"us","size":29411},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000022/a6kalamosislandgoldsuspens.htm","primary":false,"translateUrl":null,"linkName":"a6kalamosislandgoldsuspens.htm","type":"6-K","id":"NTFILEEHc1Km7nTAQotLvi","market":"us","size":22688},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000022/logo2a12.gif","primary":false,"translateUrl":null,"linkName":"logo2a12.gif","type":"GRAPHIC","id":"NTFILE6MXDJK6U9JWTej6j","market":"us","size":13889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189325","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000020-AGI","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000020/0001178819-20-000020-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000020/ex991alamosrepurchaseofisl.htm","primary":true,"translateUrl":null,"linkName":"ex991alamosrepurchaseofisl.htm","type":"EX-99.1","id":"NTFILE2usUkzyXQchFuzDY","market":"us","size":75679},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000020/a6kalamosrepurchaseofislan.htm","primary":false,"translateUrl":null,"linkName":"a6kalamosrepurchaseofislan.htm","type":"6-K","id":"NTFILEATW9dC1DQmwzPuBT","market":"us","size":22693},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000020/logo2a11.gif","primary":false,"translateUrl":null,"linkName":"logo2a11.gif","type":"GRAPHIC","id":"NTFILEDC9krdRngqtYwT7U","market":"us","size":13889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9154294","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000018-AGI","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000018/0001178819-20-000018-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000018/ex991declarationofdividend.htm","primary":true,"translateUrl":null,"linkName":"ex991declarationofdividend.htm","type":"EX-99.1","id":"NTFILEHSesS9LdQSc8GKBM","market":"us","size":17756},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000018/a6kdeclarationofdividendq1.htm","primary":false,"translateUrl":null,"linkName":"a6kdeclarationofdividendq1.htm","type":"6-K","id":"NTFILE4hDMjjPX6NWGNQLy","market":"us","size":22667},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000018/logo2a09.gif","primary":false,"translateUrl":null,"linkName":"logo2a09.gif","type":"GRAPHIC","id":"NTFILEHFwgtthB21vMUzo1","market":"us","size":13889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139104","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000014-AGI","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000014/0001178819-20-000014-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000014/ex9912020recorddateandmeet.htm","primary":true,"translateUrl":null,"linkName":"ex9912020recorddateandmeet.htm","type":"EX-99.1","id":"NTFILEEX4ADcLVFFXQNzub","market":"us","size":13815},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000014/a6k2020recorddateandmeetin.htm","primary":false,"translateUrl":null,"linkName":"a6k2020recorddateandmeetin.htm","type":"6-K","id":"NTFILEF5m4xVTLs4g4ZDWs","market":"us","size":22651},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000014/logoa09.jpg","primary":false,"translateUrl":null,"linkName":"logoa09.jpg","type":"GRAPHIC","id":"NTFILEGcDfKEBN8dgKpLVh","market":"us","size":2761}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116350","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000012-AGI","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/0001178819-20-000012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/ex991alamosreportsq42019an.htm","primary":true,"translateUrl":null,"linkName":"ex991alamosreportsq42019an.htm","type":"EX-99.1","id":"NTFILE2PAeQE4e3oE5tJQo","market":"us","size":1395217},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/a6kalamosreportsq42019andy.htm","primary":false,"translateUrl":null,"linkName":"a6kalamosreportsq42019andy.htm","type":"6-K","id":"NTFILECcBcUSTzjsXyTks2","market":"us","size":22642},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/logo2a07.gif","primary":false,"translateUrl":null,"linkName":"logo2a07.gif","type":"GRAPHIC","id":"NTFILECPwqkdAogBVkw7kz","market":"us","size":13889},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/lowermineconveyor.jpg","primary":false,"translateUrl":null,"linkName":"lowermineconveyor.jpg","type":"GRAPHIC","id":"NTFILE4RWmodJyK92jRvcT","market":"us","size":2216113},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/lowerminecrusherinstallation.jpg","primary":false,"translateUrl":null,"linkName":"lowerminecrusherinstallation.jpg","type":"GRAPHIC","id":"NTFILE9mhdpVXrLNkG8mKz","market":"us","size":2684920},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000012/lowermineloadout.jpg","primary":false,"translateUrl":null,"linkName":"lowermineloadout.jpg","type":"GRAPHIC","id":"NTFILEAjVVT4YjtSAnKxNd","market":"us","size":2916734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116345","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000011-AGI","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/0001178819-20-000011-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/ex99112312019-dnuannualonly.htm","primary":true,"translateUrl":null,"linkName":"ex99112312019-dnuannualonly.htm","type":"EX-99.1","id":"NTFILEF4kAF8yg9gnQHW9J","market":"us","size":1076492},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/a6k12312019.htm","primary":false,"translateUrl":null,"linkName":"a6k12312019.htm","type":"6-K","id":"NTFILEJBXbQDs26RhxBLp6","market":"us","size":22988},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/ex99312312019mda.htm","primary":false,"translateUrl":null,"linkName":"ex99312312019mda.htm","type":"EX-99.2","id":"NTFILEHnHHNyWRN6Tcd4gP","market":"us","size":1453535},{"description":"XBRL INSTANCE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231.xml","type":"EX-101.INS","id":"NTFILE61JAeLzZWsreFUJv","market":"us","size":2334442},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"agi-20191231.xsd","type":"EX-101.SCH","id":"NTFILEFoPQP6YKfCZYeFmL","market":"us","size":115791},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEEUYACZfegjA7MP7z","market":"us","size":147443},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEBJdoBz6WdupTZeZU","market":"us","size":427544},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE92B5bbFs73VMbdQp","market":"us","size":1097472},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/agi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"agi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9g9sdPzkMFcX1HrZ","market":"us","size":679633},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/alamoslogoa16.jpg","primary":false,"translateUrl":null,"linkName":"alamoslogoa16.jpg","type":"GRAPHIC","id":"NTFILE2j68NryVgPfAJnEg","market":"us","size":1511},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image1a33.gif","primary":false,"translateUrl":null,"linkName":"image1a33.gif","type":"GRAPHIC","id":"NTFILE2UH9FS6JZQiZ5Jsi","market":"us","size":2576},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image1a36.jpg","primary":false,"translateUrl":null,"linkName":"image1a36.jpg","type":"GRAPHIC","id":"NTFILEBKr66oA6pkxbmHyz","market":"us","size":10697},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image2a69.gif","primary":false,"translateUrl":null,"linkName":"image2a69.gif","type":"GRAPHIC","id":"NTFILEB3xFGe7dSG9GCy5a","market":"us","size":13889},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image4a34.gif","primary":false,"translateUrl":null,"linkName":"image4a34.gif","type":"GRAPHIC","id":"NTFILE5LPREg86tNucC3y4","market":"us","size":13889},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/image6a04.jpg","primary":false,"translateUrl":null,"linkName":"image6a04.jpg","type":"GRAPHIC","id":"NTFILEGDbMm63ZznWg8KfS","market":"us","size":17011},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/img2980v2.jpg","primary":false,"translateUrl":null,"linkName":"img2980v2.jpg","type":"GRAPHIC","id":"NTFILE3PKmYfWcBMBtofPG","market":"us","size":2248892},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/img3014.jpg","primary":false,"translateUrl":null,"linkName":"img3014.jpg","type":"GRAPHIC","id":"NTFILEXp2H5iTfjJEobYLf","market":"us","size":2684920},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000011/img3101.jpg","primary":false,"translateUrl":null,"linkName":"img3101.jpg","type":"GRAPHIC","id":"NTFILEHy3Hd3eYo3gHEFHC","market":"us","size":2916734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111277","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000008-AGI","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/0001178819-20-000008-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/ex991alamosye2019reservere.htm","primary":true,"translateUrl":null,"linkName":"ex991alamosye2019reservere.htm","type":"EX-99.1","id":"NTFILEECUXuaqojHeKBDL3","market":"us","size":526121},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/a6kalamosye2019reservereso.htm","primary":false,"translateUrl":null,"linkName":"a6kalamosye2019reservereso.htm","type":"6-K","id":"NTFILEGa4fFr8Ksdu8XELg","market":"us","size":22656},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/figure1igv2.jpg","primary":false,"translateUrl":null,"linkName":"figure1igv2.jpg","type":"GRAPHIC","id":"NTFILEYo85P4EZ9uDqKofT","market":"us","size":74660},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/figure2igv2.jpg","primary":false,"translateUrl":null,"linkName":"figure2igv2.jpg","type":"GRAPHIC","id":"NTFILEGDSwbepJig4bKYsH","market":"us","size":75515},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000008/logo2a06.gif","primary":false,"translateUrl":null,"linkName":"logo2a06.gif","type":"GRAPHIC","id":"NTFILEFi6VvFd2Uf5bc8wA","market":"us","size":13889}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9061743","market":"us","labels":[],"media":"sec.gov","original_id":"AN86917820000042-AGI","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000086917820000042/0000869178-20-000042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/869178/000086917820000042/schedule13g.htm","primary":true,"translateUrl":null,"linkName":"schedule13g.htm","type":"SC 13G/A","id":"NTFILE6csQnGJyuFwydkJS","market":"us","size":90995}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9051417","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001709-AGI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000083423720001709/0000834237-20-001709-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000083423720001709/ca0115321089_020320.txt","primary":true,"translateUrl":null,"linkName":"ca0115321089_020320.txt","type":"SC 13G/A","id":"NTFILE8FsEkb5SAkccYsKE","market":"us","size":11514}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050838","market":"us","labels":[],"media":"sec.gov","original_id":"AN3877720000015-AGI","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"AGI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000003877720000015/0000038777-20-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/38777/000003877720000015/alam19a3.htm","primary":true,"translateUrl":null,"linkName":"alam19a3.htm","type":"SC 13G/A","id":"NTFILEEa3ib6adwZ57Mo63","market":"us","size":178772}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035995","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000006-AGI","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000006/0001178819-20-000006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000006/ex991q42019resultsandconfe.htm","primary":true,"translateUrl":null,"linkName":"ex991q42019resultsandconfe.htm","type":"EX-99.1","id":"NTFILE2C5C4Cf3nrngU7wS","market":"us","size":14132},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000006/a6kq42019resultsandconfere.htm","primary":false,"translateUrl":null,"linkName":"a6kq42019resultsandconfere.htm","type":"6-K","id":"NTFILE8QDWLoHeRraYAR7k","market":"us","size":22670},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000006/logo2a05.gif","primary":false,"translateUrl":null,"linkName":"logo2a05.gif","type":"GRAPHIC","id":"NTFILE7uGjF9PNchUGXWNP","market":"us","size":13889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000198","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000004-AGI","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/0001178819-20-000004-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/ex991islandgoldexploration.htm","primary":true,"translateUrl":null,"linkName":"ex991islandgoldexploration.htm","type":"EX-99.1","id":"NTFILE7Qenwss7YD7jR5As","market":"us","size":371818},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/a6kislandgoldexplorationup.htm","primary":false,"translateUrl":null,"linkName":"a6kislandgoldexplorationup.htm","type":"6-K","id":"NTFILEDhQKdHqi3X6JFftW","market":"us","size":22647},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/a991agilogo2a13.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a13.gif","type":"GRAPHIC","id":"NTFILE4rzwzHZLNmjTzcs7","market":"us","size":13889},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/figure1islandgoldminelongitu.jpg","primary":false,"translateUrl":null,"linkName":"figure1islandgoldminelongitu.jpg","type":"GRAPHIC","id":"NTFILEGf8bN9gmEn6rWzk5","market":"us","size":1542326},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/figure2islandgoldminelongitu.jpg","primary":false,"translateUrl":null,"linkName":"figure2islandgoldminelongitu.jpg","type":"GRAPHIC","id":"NTFILE593SAotF6gZPzpB5","market":"us","size":1618333},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/figure3islandgoldminelongitu.jpg","primary":false,"translateUrl":null,"linkName":"figure3islandgoldminelongitu.jpg","type":"GRAPHIC","id":"NTFILEDTdy5m5o67fTDWmf","market":"us","size":1579585},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000004/figure4islandgoldminecrossse.jpg","primary":false,"translateUrl":null,"linkName":"figure4islandgoldminecrossse.jpg","type":"GRAPHIC","id":"NTFILEDJQb5ASK9PaSDkG8","market":"us","size":1753211}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989093","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881920000002-AGI","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"AGI","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000002/0001178819-20-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881920000002/sg13gmetalla.htm","primary":true,"translateUrl":null,"linkName":"sg13gmetalla.htm","type":"SC 13G","id":"NTFILEBNvatgU2SHVE2pkk","market":"us","size":69668}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8937827","market":"us","labels":[],"media":"sec.gov","original_id":"AN117881919000076-AGI","pdf_url":null,"pub_time":1576684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"AGI","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000076/0001178819-19-000076-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000076/ex991agiincreaseincreditfa.htm","primary":true,"translateUrl":null,"linkName":"ex991agiincreaseincreditfa.htm","type":"EX-99.1","id":"NTFILE3WMqB9A4HYsxPyJs","market":"us","size":19028},{"description":"6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000076/a6kagiincreaseincreditfaci.htm","primary":false,"translateUrl":null,"linkName":"a6kagiincreaseincreditfaci.htm","type":"6-K","id":"NTFILEAZiKtCrVLcaHqV87","market":"us","size":22649},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1178819/000117881919000076/a991agilogo2a12.gif","primary":false,"translateUrl":null,"linkName":"a991agilogo2a12.gif","type":"GRAPHIC","id":"NTFILE8DrLE1krvrfVrLrE","market":"us","size":13889}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2019-12-19 00:00","pubTimestamp":1576684800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":24,"pageCount":2,"totalSize":380}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-09-12","symbol":"AGI","amount":0.025,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-03-31","current":39.167776,"percent":0.598534,"low":-177.372424,"twenty":17.308831,"median":32.922985,"eighty":62.540408,"high":174.862954,"avg":34.061937,"sd":67.01894,"marketCap":11135398824.92},"quantilePoints":[{"date":"2020-04-03","current":23.077126,"twenty":-117.011081,"median":-22.491427,"eighty":78.568883,"marketCap":2217711819.31},{"date":"2020-04-09","current":25.778245,"twenty":-116.48406,"median":-22.358655,"eighty":78.324496,"marketCap":2477289371.49},{"date":"2020-04-17","current":25.8325,"twenty":-115.7854,"median":-22.275213,"eighty":78.2965,"marketCap":2482503254.41},{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-03-31","current":39.167776,"twenty":17.308831,"median":32.922985,"eighty":62.540408,"marketCap":11135398824.92}],"updateTime":1743498167459}}}