美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

29.58

-0.7500-2.47%

盘后：29.35-0.2300-0.78%19:55 EDT

成交量：312.28万

成交额：9,269.76万

市值：124.36亿

市盈率：42.87

高：30.28

开：30.13

低：29.43

收：30.33

数据加载中...

总览公司新闻公告

Story联创Jason Zhao捐赠约178万美元AICC代币用于区块链开源AI项目构建

OpenAI重组机器人部门，将打造实体AGI智能

【中信证券：OpenAI亲自下场自研机器人或成通向AGI必由之路】 OpenAI重启机器人项目，网络公开招聘项目管理、系统集成、机械结构各方面领导型人才。中信证券认为，此次OpenAI重启机器人项目意味着公司当下具备了资金、人才条件，且开始重视AGI领域探索中自研自产机器人的重要性，符合中信证券之前对全球科技公司会在2025年重点投入机器人的判断，该趋势在特斯拉、英伟达、OpenAI陆续加码后有望愈演愈烈。重点推荐特斯拉机器人产业链的核心环节。

OpenAI 正式进军机器人领域，启动硬件人才招聘，剑指通用机器人和AGI

华尔街见闻

年销量超50万辆, 理想如何引领中国汽车品牌创新？

尾盘猛拉，30%涨停！这个板块，突然爆发

OpenAI的最新模型o3已接近人类智慧，应当兴奋还是颤抖？

Internet Law Review

Solana链上AI概念币CATG市值突破2500万美元，上线11小时交易量达7340万美元

Solana链上AI概念币CATG市值突破2500万美元，上线11小时交易量达7340万美元

理想破局AI的非典型路径：做基座模型、朝向AGI

21世纪经济报道

谷歌组建新AI团队开发“世界模型”：通往AGI的关键路径

市场预测AI代理Ageis AI代币$Ageis市值达到800万美元

黄仁勋的最新野心，已经是AGI时代大一统

OpenAI奥特曼：已找到通往AGI之路，今年首批AI智能体“就业”

Sam Altman：2025年首批AI代理或将“加入劳动力大军”

本周解锁数据一览：MOVE、APT、ENA等代币将迎大额解锁

2025智能世界50震撼预测！AI海啸来袭，5维度看清AGI与潜在可能

脑机接口迎重大突破脑控“意念对话”成为现实？

21世纪经济报道

AI教父称人类灭绝风险翻倍，12位大佬2025年预测全曝光

对话复旦大学副教授郑骁庆：当前AI仍是“高级别模仿”，离AGI还有一段距离

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":29.58,"timestamp":1744920000000,"preClose":30.33,"halted":0,"volume":3122758,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"休市中","change":-0.75,"latestTime":"04-17 16:00:00 EDT","open":30.13,"high":30.28,"low":29.4263,"amount":92697641.006836,"amplitude":0.028147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":30.33,"dividendRate":0.003381,"preHourTrading":{"tag":"盘前","latestPrice":30.0455,"preClose":30.33,"latestTime":"09:28 EDT","volume":4978,"amount":150393.0959,"timestamp":1744896537141},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"volumeRatio":0.7316935099519561,"impliedVol":0.4499,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.7316935099519561,"shares":420421999,"dividePrice":0.1,"high":30.28,"amplitude":0.028147,"preClose":30.33,"low":29.4263,"week52Low":14.31,"pbRate":"3.47","psRate":"9.23","week52High":31,"institutionHeld":0.7523,"latestPrice":29.58,"eps":0.69,"divideRate":0.003381,"volume":3122758,"delay":0,"ttmEps":0.69,"open":30.13,"prevYearClose":18.44,"prevWeekClose":29.22,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":27.97,"twentyDayClose":26.09,"sixtyDayClose":20.18,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503329489","title":"Story联创Jason Zhao捐赠约178万美元AICC代币用于区块链开源AI项目构建","url":"https://stock-news.laohu8.com/highlight/detail?id=2503329489","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503329489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:48","pubTimestamp":1736754522,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 IP 区块链 Story 联合创始人 Jason Zhao 发推称将捐赠个人所有的 AICC 代币（价值约 178 万美元）用于 Story 和其他区块链上的开源 AI 项目的构建。\nJason 表示，Aiccelerate 的明确目标是促进公共 AGI 的开源研究与发展。这与他认为 AI 必须是开源的、去中心化的、公有的观点相同。他将人生的第一个一百万美元以 AICC 代币形式捐赠给构建开源项目的高质量团队，这些项目在推动 AI 发展的同时，也支持了 Story 关于 AI 通用 IP 系统的愿景。捐赠将基于项目里程碑进行，过程完全透明，所有代币均用于研究目的。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412790?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","LU0496367417.USD","IP","LU0498741114.HKD","BK4017","BK4136","LU0055631609.USD","LU2463526074.USD","LU0498741890.SGD","LU0368265764.SGD","BK4588","AGI"],"gpt_icon":0},{"id":"2503632316","title":"OpenAI重组机器人部门，将打造实体AGI智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632316","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632316?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:17","pubTimestamp":1736749020,"startTime":"0","endTime":"0","summary":"1月12日，OpenAI联合创始人兼总裁Greg Brockman在社交网站转发了一条正在招聘硬件工程师的消息，这意味着OpenAI正式回归机器人赛道。　　中信证券发布研报称，此次OpenAI重启机器人项目意味着Open AI对AGI领域的探索中机器人的重要地位，研报认为全球科技公司会在2025年重点投入机器人的判断。　　中信证券的研报认为，此次OpenAI选择自己组建机器人团队，意味着近两年的成功帮助Open AI持续融资且吸引人才，为重启机器人打下坚实的基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-13/doc-ineevenx2142406.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-13/doc-ineevenx2142406.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0259","BK0188","BK0005","BK0196","BK0073","BK0028","LU0368265764.SGD","BK0122","LU0055631609.USD","BK0130","BK0089","AGI","LU0498741890.SGD","BK4017","BK0061","159526","LU0498741114.HKD","300024","LU0496367417.USD"],"gpt_icon":0},{"id":"2503315732","title":"【中信证券：OpenAI亲自下场 自研机器人或成通向AGI必由之路】 OpenAI重启机器人项目，网络公开招聘项目管理、系统集成、机械结构各方面领导型人才。中信证券认为，此次OpenAI重启机器人项目意味着公司当下具备了资金、人才条件，且开始重视AGI领域探索中自研自产机器人的重要性，符合中信证券之前对全球科技公司会在2025年重点投入机器人的判断，该趋势在特斯拉、英伟达、OpenAI陆续加码后有望愈演愈烈。重点推荐特斯拉机器人产业链的核心环节。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503315732","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503315732?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 08:32","pubTimestamp":1736728353,"startTime":"0","endTime":"0","summary":"OpenAI重启机器人项目，网络公开招聘项目管理、系统集成、机械结构各方面领导型人才。中信证券认为，此次OpenAI重启机器人项目意味着公司当下具备了资金、人才条件，且开始重视AGI领域探索中自研自产机器人的重要性，符合中信证券之前对全球科技公司会在2025年重点投入机器人的判断，该趋势在特斯拉、英伟达、OpenAI陆续加码后有望愈演愈烈。重点推荐特斯拉机器人产业链的核心环节。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13083247376451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2491050154.USD","IE00BYXW3230.USD","NVDY","NVIW.SI","LU1861559042.SGD","NVDX","LU1778281490.HKD","LU2360107168.USD","3NVD.UK","LU0964807845.USD","LU1699723380.USD","LU2430703178.SGD","IE00BQXX3C00.GBP","NVDD","LU2265009873.SGD","NVDS","NVDA","LU1815333072.USD","TSYW.SI","SNVD.UK","LU1674673691.USD","LU1861558580.USD","LU1035775433.USD","300024","NVD2.UK","NVDU","SG9999015358.SGD","159526","LU1951200564.SGD","NVD3.UK","06030","TSLL","BK4554","LU0215105999.USD","LU0708995401.HKD","LU0787776722.HKD","TSLA","AGI","LU1674673428.USD","BK1521","LU2360032135.SGD","2NVD.UK","NVDS.UK","BK4549","NVD","BK4581","600030","IE00BFSS7M15.SGD","LU2286300806.USD"],"gpt_icon":0},{"id":"2502822765","title":"OpenAI 正式进军机器人领域，启动硬件人才招聘，剑指通用机器人和AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2502822765","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502822765?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 13:38","pubTimestamp":1736573882,"startTime":"0","endTime":"0","summary":"目前，OpenAI 开放了三个与机器人硬件相关的职位，包括系统集成电气工程师、 机械产品工程师、TPM 经理，每一个都极具挑战性和吸引力，要求经验丰富的老兵。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d8b83b2b-3c06-45fe-b12a-9223fa556f06.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d8b83b2b-3c06-45fe-b12a-9223fa556f06.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738921","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4017","LU0055631609.USD","LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2502864819","title":"年销量超50万辆, 理想如何引领中国汽车品牌创新？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864819","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864819?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:11","pubTimestamp":1736518294,"startTime":"0","endTime":"0","summary":"随着新能源车企相继公布全年成绩单，2024年度车企争夺战落下帷幕。这一年，中国新能源汽车市场竞争愈发白热化，从技术、产品、价格到服务全方位“内卷”，鲜少有一家企业能够“松一口气”，不少企业未能实现年度目标，甚至个别车企提前抱憾离场。尽管如此，凭借着超50万的年销量，理想汽车迈向发展新的里程碑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501103293975360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"年销量超50万辆, 理想如何引领中国汽车品牌创新？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","LU0496367417.USD","BK1119","BK4017","BK4548","BK4588","BK1587","LU1720050803.USD","LU0055631609.USD","BK4503","BK4585","BK4551","BK1575","LI","LU0498741114.HKD","02015","BK1539","BK1588","LU0368265764.SGD","AGI","BK4099","LU0498741890.SGD","EVS.SI","LU1794554557.SGD","BK4555","BK4563"],"gpt_icon":1},{"id":"2501717451","title":"尾盘猛拉，30%涨停！这个板块，突然爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2501717451","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501717451?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:32","pubTimestamp":1736325120,"startTime":"0","endTime":"0","summary":"　　今日，A股探底回升，走出V型反转行情，创业板指盘中一度跌逾3%，创3个多月来新低，午后快速回升，收出根带长下影线的十字阴线，北证50指数则由跌逾2%转为涨逾1%。　　家电股今日也强势上扬，白色家电、小家电、厨卫电器等细分板块纷纷涨幅居前，鸿智科技尾盘拉升至30%涨停，欧圣电气亦20cm封板，并创出历史新高，日出东方、爱仕达、春兰股份等也纷纷强势涨停。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-01-08/doc-ineefzct1112676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0496367417.USD","159982","399300","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","BK4017","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2502286084","title":"OpenAI的最新模型o3已接近人类智慧，应当兴奋还是颤抖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286084","media":"Internet Law Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:19","pubTimestamp":1736324391,"startTime":"0","endTime":"0","summary":"最近，OpenAI 发布了 o3 模型，此举颠覆了AI 开发已陷入停滞的说法。OpenAI 希望这种新方法将有助于确保 o3 及后续模型更严格地遵守公司的安全规范。OpenAI 尚未完成对 o3 的安全测试。AGI 级系统的到来将改变劳动力市场，重塑经济权力结构，并挑战基本的社会制度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fyklQzCdMZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","LU0498741114.HKD","BK4017","LU0055631609.USD","LU0498741890.SGD","LU0368265764.SGD","AGI"],"gpt_icon":0},{"id":"2501791561","title":"Solana链上AI概念币CATG市值突破2500万美元，上线11小时交易量达7340万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791561","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791561?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 12:27","pubTimestamp":1736310420,"startTime":"0","endTime":"0","summary":"1 月 8 日，据 GMGN 行情数据，Solana 链上 AI 概念币 CATG 上线 11 小时市值突破 2500 万美元，现报 2502 万美元，交易量达 7340 万美元。据介绍，CATG 是一个由 @boltrade_ai 开发的 AI 驱动的去中心化交易平台，旨在通过 AI 技术重新定义","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/100.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/100.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4204","LU0498741890.SGD","AGI","LU0498741114.HKD","LU0368265764.SGD","CATG","LU0055631609.USD","LU0496367417.USD","BK4017"],"gpt_icon":0},{"id":"2501517799","title":"Solana链上AI概念币CATG市值突破2500万美元，上线11小时交易量达7340万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501517799","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501517799?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 12:24","pubTimestamp":1736310240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0496367417.USD","BK4204","LU0368265764.SGD","AGI","LU0498741890.SGD","BK4017","LU0498741114.HKD","CATG","LU0055631609.USD"],"gpt_icon":0},{"id":"2501613977","title":"理想破局AI的非典型路径：做基座模型、朝向AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2501613977","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501613977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:44","pubTimestamp":1736300698,"startTime":"0","endTime":"0","summary":"“AI，对理想意味着未来的全部。”理想汽车董事长、CEO李想在消失了近九个月之后于近期的一次直播中说道。早在2023年1月的一次全员信中，李想就提到理想汽车公司的愿景是——2030年成为全球领先的人工智能企业，当时ChatGPT刚好诞生两个月。但理想早在2022年9月第一次战略会中，就已经将人工智能作为真正重要的方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501083290758579.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083290758579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","BK4017","AGI","LU0498741890.SGD"],"gpt_icon":0},{"id":"2501765317","title":"谷歌组建新AI团队开发“世界模型”：通往AGI的关键路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765317","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765317?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:57","pubTimestamp":1736297844,"startTime":"0","endTime":"0","summary":"极客网·极客观察1月8日最近谷歌组建一个新团队，专门开发可以用来模拟物理世界的AI模型，也就是所谓的“世界模型”。“世界模型”是通往AGI的关键路径在新团队招聘信息中能看到这样的话：“我们相信在视频、多模态方面扩大AI训练规模是通往AGI的关键路径。”AI行业人士认为，世界模型就是AI的下一个大事件。一些科学家认为，人类之所以拥有超常智力，主要是能够在潜意识推理，这些推理是以世界模型作为基础的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809005495fc1403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809005495fc1403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"谷歌组建新AI团队开发“世界模型”：通往AGI的关键路径","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156797.USD","LU1121112475.USD","IE0034235303.USD","LU1127390331.HKD","USJW.SI","GOOG","LU1868837300.USD","LU1064131342.USD","LU1066051225.USD","IE00BKVL7J92.USD","LU2491050071.SGD","BK4077","GOOGL","LU0203202063.USD","LU1084165304.USD","IE0005OL40V9.USD","LU0251131958.USD","LU2065171402.SGD","LU2264538146.SGD","LU2592432038.USD","LU0787776722.HKD","LU1244550494.USD","LU2462157665.USD","LU0079474960.USD","SGXZ51526630.SGD","LU0130517989.USD","LU0345774631.USD","LU2505996509.AUD","AGI","LU0158827781.USD","BK4550","LU2326559502.SGD","BK4566","LU0957808578.USD","LU1196500208.SGD","LU1720051108.HKD","LU2764263203.CNY","LU2458330243.SGD","IE00BFSS8Q28.SGD","LU0820561909.HKD","LU1803068623.USD","LU1951198990.SGD","LU0345769128.USD","LU2023250504.SGD","LU1691799644.USD","IE00BJJMRX11.SGD","LU1814569148.SGD","LU2491049909.HKD","LU1551013342.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2501205090","title":"市场预测AI代理Ageis AI代币$Ageis市值达到800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205090","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:03","pubTimestamp":1736254985,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 基于 Gnosis 框架开发的市场预测 AI 代理 Ageis AI 已集成 Polymarket 在内的四大主流市场预测平台和互联网的广泛数据，提供了全面的未来事件分析。Ageis AI 不仅限于币价预测，还精通分析和预测任何政治和经济事件，接近人工通用智能（AGI），其代币$Ageis 单日涨幅超 76%，现报 0.0065 美元，市值一度触达 800 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411745?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["AGI","LU0368265764.SGD","160636","159792","LU0498741890.SGD","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2501277268","title":"黄仁勋的最新野心，已经是AGI时代大一统","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277268","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:11","pubTimestamp":1736248263,"startTime":"0","endTime":"0","summary":"当地时间1月6日晚，黄仁勋在拉斯维加斯的CES 2025上带来开幕演讲。黄仁勋手里的“盾牌”，其实只是NVLink72的缩小模型。黄仁勋的目标，是满足世界上所有数据中心的算力需求。黄仁勋的目光，已经投向AGI时代的大一统。黄仁勋表示，一个NVLink72芯片的的AI浮点运算性能是1.4exaflops，比世界上最大、最快的超级计算机还要大。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/07191147218552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2236285917.USD","NVD","NVDS.UK","LU1721428933.USD","LU2213496289.HKD","LU1923622614.USD","IE00BJJMRY28.SGD","NVDX","BK4592","LU2505996681.GBP","LU0107464264.USD","LU0056508442.USD","LU0203201768.USD","LU1323610961.USD","SNVD.UK","BK4588","LU0476273544.USD","LU1064131342.USD","LU2065170008.USD","LU1923623000.USD","NVD2.UK","AGI","NVDS","NVD3.UK","LU1778281490.HKD","IE00BMPRXR70.SGD","BK4567","NVDY","LU1429558221.USD","SGXZ81514606.USD","LU0061474705.USD","LU0170899867.USD","NVDU","LU2237957902.USD","BK4527","LU2506951792.HKD","3NVD.UK","LU1145028129.USD","NVIW.SI","NVDA","SG9999002232.USD","IE00BJTD4N35.SGD","NVDD","2NVD.UK","LU0061475181.USD","LU1861220033.SGD","LU1267930730.SGD","LU2326559502.SGD","LU0127658192.USD"],"gpt_icon":1},{"id":"2501301253","title":"OpenAI奥特曼：已找到通往AGI之路，今年首批AI智能体“就业”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501301253","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501301253?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:46","pubTimestamp":1736174760,"startTime":"0","endTime":"0","summary":"当地时间1月6日，人工智能巨头OpenAI CEO山姆·奥特曼发布了一篇长文，回顾了OpenAI的创业路以及对于2025年的展望。在采访中，他对OpenAI的运营、AGI、与马斯克的关系等问题作出回应。OpenAI划定的五个等级，有人把每个等级都称作 AGI。不过此前，OpenAI被曝出曾和微软签署协议，将AGI定义为能带来1000亿美元利润的系统。OpenAI还曾与微软达成协定，一旦达到AGI水平，就可以终止与微软的独家合作关系。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-06/doc-ineeacvt8692403.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-06/doc-ineeacvt8692403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","LU0055631609.USD","LU0496367417.USD","159819","LU0498741114.HKD","LU0368265764.SGD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2501420580","title":"Sam Altman：2025年首批AI代理或将“加入劳动力大军”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420580","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:22","pubTimestamp":1736130120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276850","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0496367417.USD","LU0498741890.SGD","161631","BK4017","LU0055631609.USD","LU0368265764.SGD","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2501426955","title":"本周解锁数据一览：MOVE、APT、ENA等代币将迎大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426955","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426955?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 08:52","pubTimestamp":1736124720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276841","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0498741114.HKD","APT.USD.CC","BK4107","LU0154245756.USD","BK4017","OP.USD.HKCC","MOVE","BK4170","AGI","IO","BK4568","LU0496367417.USD","APT","LU0055631609.USD","LU0154245673.USD","AXS","BK4179","LU0498741890.SGD","BK4021","LU0368265764.SGD","BK4563","BK4086","OP","APT.USD.HKCC"],"gpt_icon":0},{"id":"2500686481","title":"2025智能世界50震撼预测！AI海啸来袭，5维度看清AGI与潜在可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2500686481","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500686481?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:00","pubTimestamp":1735884027,"startTime":"0","endTime":"0","summary":"而2025年的总体特征，可以用“确定性海啸、多领域临界点、AI自身范式转变、万物智能体、极化有反身性、亟需群体智能”这6点来概括。如果说30年前在中国发轫的互联网是技术大潮，2025年的AI2.0是扑面而来的科技海啸。遍布二十多个领域的AI创作者经济全面崛起，与环境底色形成明显反差，成为搅动中国经济的活力热泉。此外，黑盒AI不是一个好的用户体验，从监管角度看，白盒AI是共同取向之一。CV背景AI1.0企业切入AI2.0的，生态影响与能见度不高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fqGRzdgsDt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","LU0498741890.SGD","BK4017","LU0055631609.USD","LU0368265764.SGD","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2500135395","title":"脑机接口迎重大突破 脑控“意念对话”成为现实？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135395","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 05:00","pubTimestamp":1735851600,"startTime":"0","endTime":"0","summary":"新年伊始，脑机接口领域传来重磅消息。　　1月2日，国内侵入式脑机接口领头公司上海脑虎科技有限公司对外公布：和复旦大学附属华山医院神经外科密切合作，并在天桥脑科学研究院等的支持下，取得了人体临床试验突破性进展。基于全自主研发的256导高通量植入式柔性脑机接口，先后开展高精度实时运动解码和语言解码临床试验研究，成功实现了“脑控”智能设备和“意念对话”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-03/doc-inecruia9730214.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-03/doc-inecruia9730214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0055631609.USD","LU0368265764.SGD","AGI"],"gpt_icon":0},{"id":"2500470109","title":"AI教父称人类灭绝风险翻倍，12位大佬2025年预测全曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2500470109","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500470109?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 17:58","pubTimestamp":1735811916,"startTime":"0","endTime":"0","summary":"为即将到来的狂野 2025 举杯 AI 教父 Geoffrey Hinton：未来人类与强大 AI 相比，就像 3 岁孩童据 BBC 报道，“AI 教父”Geoffrey Hinton 教授日前调高了对 AI 可能导致人类灭绝的风险预测。而当 Hinton 被问及是否改变了对潜在 AI 末日风险的分析时，Hinton 表示这一风险确实有所上升。至少 10 万台个人 AI 机器人将获得预订。到 2030 年，AI超越所有人类智力总和的概率接近 100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8foqcCoUDPa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0130102774.USD","LU2098885051.SGD","LU0994945656.USD","EQ","BK4573","LU0345768740.USD","LU1720051017.SGD","LU1923623000.USD","LU1935042215.USD","LU2244417387.USD","LU1221951046.USD","LU1880398471.USD","LU1951200564.SGD","LU1043141396.HKD","SG9999015945.SGD","LU0466842654.USD","LU0820561818.USD","LU1989764664.SGD","LU0353189763.USD","BK4598","LU1261432733.SGD","LU2111349929.HKD","AGI","IE00BSNM7G36.USD","LU2271345857.HKD","GOOGL","LU0368265764.SGD","LU1303367103.USD","LU0353189680.USD","LU1642822529.SGD","LU2125154778.USD","LU1221951129.SGD","LU1674673691.USD","LU1267930490.SGD","LU0130103400.USD","LU1935042991.SGD","LU1720051108.HKD","LU2326559502.SGD","LU0323591593.USD","SGXZ51526630.SGD","SG9999014898.SGD","LU2023250843.SGD","LU1366192091.USD","LU1551013425.SGD","LU0477156953.USD","LU0640476718.USD","LU1280957306.USD","LU0444971666.USD","LU2236285917.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2500938601","title":"对话复旦大学副教授郑骁庆：当前AI仍是“高级别模仿”，离AGI还有一段距离","url":"https://stock-news.laohu8.com/highlight/detail?id=2500938601","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500938601?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 22:34","pubTimestamp":1735742040,"startTime":"0","endTime":"0","summary":"　　近日，“推迟”“质疑”“未达预期”这类词语频繁出现在人工智能行业的讨论和报道中。被众人期待“炸场”的OpenAI连续12天的AI发布会细细品来也少了些“革命性”的味道，更像是在已有成果上的修修补补。针对这些热点问题，《每日经济新闻》记者专访了复旦大学计算机学院副教授、博士生导师郑骁庆。在他看来，当前的AI技术依然处于“高级别模仿”的阶段，离真正的AGI还有一段距离。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-01-01/doc-inecnuer0607549.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-01/doc-inecnuer0607549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0055631609.USD","AGI","LU0496367417.USD","LU0498741890.SGD","LU0498741114.HKD","BK4017","LU0368265764.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-17","current":44.918377,"percent":0.647681,"low":-177.372424,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"high":174.862954,"avg":34.220518,"sd":66.988335,"marketCap":12770294716.3},"quantilePoints":[{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3}],"updateTime":1745178052822}}}