美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

26.52

-0.2450-0.92%

成交量：294.37万

成交额：7,814.35万

市值：111.47亿

市盈率：38.43

高：26.84

开：26.65

低：26.25

收：26.76

数据加载中...

总览公司新闻公告

微软CEO：我们过度炒作了AGI

国内第一款服务器级CPU问世，阿里玄铁开源RISC-V架构芯片将加速AGI目标｜钛媒体AGI

谷歌创始人：每日坐班打卡才能赢AGI对决周工作60小时最佳

AGI掀起操作系统底层革新，解密vivo全栈自研OS背后Rust杀手锏

全年营收暴增114%，但股价不涨反跌，市场不相信黄仁勋还能造“英伟达泡沫”｜钛媒体AGI

德勤：2025年全球AI芯片规模预计超1500亿美元，2027年增至4000亿美元｜钛媒体AGI

阿里云副总裁李飞飞：AI下半场打“系统战”，大模型预训练将走向“寡头化”

生娃了！人类首个“AGI宝宝”？ChatGPT之父奥特曼嫁人一年后喜当妈

美股研究社

DeepSeek据报加速推出新模型R2

积极拥抱AGI！OpenAI向各类用户推出深度研究AI代理

缩水43%！百度152亿收购YY直播，四年纷争迎终局？｜钛媒体AGI

曾辗转于巨头间的波士顿动力，创始人为何青睐中国新秀宇树科技？

竞争对手也买？波士顿动力购入宇树机器人进行测试

波士顿动力创始人：已购买宇树机器人，DeepSeek创新只是个开始

DeepSeek目标是AGI，不是做空英伟达

中信证券：DeepSeek开源周开启，有望进一步催化AI+主题

【中信证券：DeepSeek开源周开启有望进一步催化AI+主题】中信证券研报指出，DeepSeek开源周开启，有望进一步催化AI+主题。DeepSeek将陆续开源5个代码库，以完全透明的方式与全球开发者社区分享他们在探索通用人工智能（AGI）领域的进展。DeepSeek的低成本、高性能特性带动AI渗透率全社会加速，随着开源代码的逐步发布，有望进一步带动各个行业应用的加速发展，以及算力端需求的增长。

Alamos Gold Inc.2024财年实现净利润2.84亿美元，同比增加35.24%

张亚勤：未来十年机器人的数量预计可超过人类

超三成岗位年薪超50万，这个行业开始抢人

中国新闻周刊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":26.515,"timestamp":1743623768998,"preClose":26.76,"halted":0,"volume":2943703,"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"交易中","change":-0.245,"latestTime":"04-02 15:56:09 EDT","open":26.65,"high":26.84,"low":26.245,"amount":78143451.52691,"amplitude":0.022235,"askPrice":26.52,"askSize":322,"bidPrice":26.51,"bidSize":204,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743624000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":26.76,"dividendRate":0.003771,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.76,"latestTime":"09:28 EDT","volume":3464,"amount":92690.45676,"timestamp":1743600489130},"postHourTrading":{"tag":"盘后","latestPrice":26.7499,"preClose":26.76,"latestTime":"19:59 EDT","volume":137948,"amount":3691910.226503,"timestamp":1743551945025},"volumeRatio":0.925505,"impliedVol":0.3841,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.925505,"shares":420421999,"dividePrice":0.1,"high":26.84,"amplitude":0.022235,"preClose":26.76,"low":26.245,"week52Low":14.31,"pbRate":"3.11","psRate":"8.28","week52High":27.249,"institutionHeld":0.7523,"latestPrice":26.515,"committee":-0.224335,"eps":0.69,"divideRate":0.003771,"volume":2943703,"delay":0,"ttmEps":0.69,"open":26.65,"prevYearClose":18.44,"prevWeekClose":26.57,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":25.83,"twentyDayClose":24.35,"sixtyDayClose":19.17,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516567790","title":"微软CEO：我们过度炒作了AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567790","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 06:52","pubTimestamp":1740869520,"startTime":"0","endTime":"0","summary":"近日，微软CEO萨提亚·纳德拉在播客采访中揭晓了答案。此外，他还认为，目前大家误判了实现AGI的标准，对AGI的概念过度炒作了，如果将人工智能革命类比之前的工业革命，那也应该从生产力进步的角度评判结果，因此真正实现AGI的衡量标准是，世界经济以10%的速度快速增长。“我们过度炒作了AGI”主持人：听说你每年从人工智能中获得的收入是130亿美元，相信按照这个增长率，四年后会获得超现在10倍的收入，也就是1300亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302082155a25ad362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302082155a25ad362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0528227936.USD","LU0456855351.SGD","LU2092937221.SGD","LU0353189763.USD","LU0787776722.HKD","LU1069347547.HKD","IE00BJLML261.HKD","LU1235294995.USD","LU1267930813.SGD","LU2242650005.HKD","LU0265550359.USD","LU1066053197.SGD","LU2471134879.HKD","LU1934455194.USD","BK4532","LU0823417653.USD","LU2083900584.USD","BK4525","LU2237957902.USD","IE00B3SWFQ91.USD","LU0889565833.HKD","LU1989772923.USD","BK4528","LU2756315664.SGD","LU1712237335.SGD","LU1868837136.USD","LU0251132253.USD","LU0048584097.USD","LU2471134523.USD","LU0894486033.HKD","MSFT","LU2360108059.USD","IE0009356076.USD","LU1934455863.HKD","LU1037948897.HKD","LU2023250843.SGD","LU2413666426.HKD","LU1221951129.SGD","LU2125154778.USD","LU0157215616.USD","LU1032955483.USD","IE00B19Z9505.USD","LU0494093205.USD","LU1037948541.HKD","LU0545039389.USD","AGI","IE00BFXG0V08.USD","LU1989764748.USD","LU1323610961.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2516553436","title":"国内第一款服务器级CPU问世，阿里玄铁开源RISC-V架构芯片将加速AGI目标｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553436","media":"钛媒体","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 19:26","pubTimestamp":1740828395,"startTime":"0","endTime":"0","summary":"RISC-V市场规模在逐年增长。早在2022年，全球RISC-V芯片已累计出货量超100亿颗，其中一半来自中国。2024年，英伟达出货超过10亿台RISC-V处理器。2022年8月，阿里发布首个高性能RISC-V芯片设计平台“无剑600”、SoC芯片“曳影1520”，随后还公布C920及更先进的RISC-V IP和软件等。如今，玄铁RISC-V属于阿里达摩院旗下品牌，由张建锋带领团队。去年张建锋表示，“随着新型算力需求激增，RISC-V即将进入应用爆发期。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01192648472336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BABA","LU1008478684.HKD","LU0368265764.SGD","BK4587","LU0501845795.SGD","LU0880133367.SGD","LU1105468828.SGD","BK4565","LU0797268264.HKD","BK4558","BK4538","BK4220","09988","BK4585","BK4575","LU1152091754.HKD","BK4122","LU0498741114.HKD","BK4588","BK4503","BK4533","LU0918141705.HKD","BK4579","LU2226246903.HKD","LU1282648689.USD","159813","BK4505","BK4531","BK4502","LU1046422090.SGD","LU1048596156.SGD","AGI","BK4526","BK4017","BK4535","LU0055631609.USD","LU0128525689.USD","LU1051768304.USD","LU1515016050.SGD","BK4554","IE00B0JY6N72.USD","LU1688375341.USD","IE00BFMHRM44.USD","LU0651946864.USD","LU0498741890.SGD","BK4527","LU1046421795.USD","LU0348816934.USD","LU0067412154.USD","BK4504"],"gpt_icon":1},{"id":"2514614013","title":"谷歌创始人：每日坐班打卡才能赢AGI对决 周工作60小时最佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2514614013","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514614013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:01","pubTimestamp":1740708060,"startTime":"0","endTime":"0","summary":"2月28日消息，谷歌联合创始人谢尔盖·布林 表示，如果员工“至少”每个工作日都到岗办公，谷歌才有望在通用人工智能领域取得突破。他还在信中特意点到谷歌Gemini团队员工：“每周工作60小时是生产效率的黄金点。”谷歌发言人拒绝对此发表评论。布林还提醒员工每周工作不要超过60小时，称这可能导致过度劳累。“有些人每周工作不到60小时，更有人仅以最低限度敷衍了事，”他写道。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-28/doc-inemyxct2585650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BHPRN162.USD","LU0477156797.USD","LU2505996509.AUD","SGXZ99366536.SGD","IE00BFSS7M15.SGD","LU2756315318.SGD","LU1551013425.SGD","LU0256863811.USD","LU0157215616.USD","LU0061475181.USD","USJW.SI","LU0094547139.USD","LU0310799852.SGD","SG9999000418.SGD","LU2505996681.GBP","SG9999014898.SGD","LU0128525929.USD","LU0198837287.USD","LU0823434740.USD","LU1804176565.USD","AGI","LU0106261372.USD","IE0004445239.USD","BK4514","LU1244550577.SGD","IE00BWXC8680.SGD","BK4532","GOOGL","IE00B775H168.HKD","LU1196500208.SGD","LU1974910355.USD","LU2286300806.USD","BK4602","LU0820562030.AUD","GOOG","LU1267930227.SGD","LU2756315664.SGD","LU0215105999.USD","LU2361045086.USD","LU2023250843.SGD","BK4533","SGXZ31699556.SGD","BK4581","LU1032955483.USD","LU2491050071.SGD","SG9999017495.SGD","BK4534","LU0724617625.USD","LU2491049909.HKD","LU0640476718.USD"],"gpt_icon":1},{"id":"2514804720","title":"AGI掀起操作系统底层革新，解密vivo全栈自研OS背后Rust杀手锏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804720","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:09","pubTimestamp":1740658188,"startTime":"0","endTime":"0","summary":"作为国内掌握自研操作系统技术的终端厂商之一，vivo在2023年实现了用Rust语言编写系统框架，是业内首家。据了解，这次创新赛的奖金池也达到了百万元，vivo希望将其打造为行业最具影响力和含金量的Rust赛事。2023年底，在vivo开发者大会上发布了自研蓝河操作系统，这也是全球首个系统框架由Rust语言编写的操作系统。vivo一直在通过积极办赛推动Rust生态的人才培养。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hK09IXH7TQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4017","LU0496367417.USD","LU0498741890.SGD","LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD","AGI"],"gpt_icon":0},{"id":"2514890665","title":"全年营收暴增114%，但股价不涨反跌，市场不相信黄仁勋还能造“英伟达泡沫”｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890665","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890665?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:20","pubTimestamp":1740615600,"startTime":"0","endTime":"0","summary":"2025财年，英伟达营收首次突破1000亿美元，达1305亿美元，较上年同期增长114%；非公认会计准则下，净利润达742.65亿美元，较上年同期增长130%；毛利率75.5％，同比上涨1.7个百分点，调整后EPS2.99美元。有评论称，盘后股价曾转跌显示，投资者还是觉得英伟达业绩带来的惊喜不够大。今年以来，英伟达股票已下跌2.2%。游戏和AI PC方面，四季度消费级业务营收达25亿美元，环比下降22%，同比下降11%；全年营收114亿美元，增长9%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-27/doc-inemwpwr8152056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI","NVDA"],"gpt_icon":1},{"id":"2514851994","title":"德勤：2025年全球AI芯片规模预计超1500亿美元，2027年增至4000亿美元｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851994","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851994?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:04","pubTimestamp":1740582289,"startTime":"0","endTime":"0","summary":"2月26日消息，钛媒体AGI获悉，德勤中国日前发布的《技术趋势2025》中文版报告显示，预估2024年，全球芯片市场规模5760亿美元，其中，AI芯片销售额占比11%，超过570亿美元。预计到2025年，新一代AI芯片价值（规模）将超过1500亿美元；到2027年，全球AI芯片市场将增长至4000亿美元，保守估计也将达到1100亿美元。AMD CEO苏姿丰预计，到2028年，全球 AI 加速芯片潜在市场规模高达5000亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26230448413190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0055631609.USD","LU0368265764.SGD","LU0498741890.SGD","BK4017","LU0496367417.USD","AGI","LU0498741114.HKD"],"gpt_icon":0},{"id":"2514583168","title":"阿里云副总裁李飞飞：AI下半场打“系统战”，大模型预训练将走向“寡头化”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583168","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:46","pubTimestamp":1740577586,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0873338254.USD","LU0823038988.USD","LU1048588211.SGD","LU1188198961.HKD","LU0164880469.USD","BABA","LU0228367735.SGD","LU0543330566.HKD","LU0345776255.USD","LU1719994722.HKD","IE0003895053.USD","IE00BZ08YR35.GBP","LU1328277881.USD","LU1813983027.USD","LU0149721374.USD","LU1044875133.USD","LU2097828557.USD","LU0488056044.USD","LU1251922891.USD","89988","LU0531970944.HKD","LU0516422952.EUR","AGI","LU0672654166.SGD","LU1810669033.SGD","LU0359202008.SGD","LU0856984785.SGD","HBBD.SI","SG9999002828.SGD","LU0823041008.USD","LU1048484197.HKD","LU0329678337.USD","LU0823413587.USD","LU0055631609.USD","LU0577902538.SGD","LU2097828474.EUR","LU0862451753.SGD","LU2242644610.SGD","LU0588545490.SGD","BK1142","LU1481107354.HKD","SG9999001903.USD","BK1502","LU1316542783.SGD","LU0163747925.USD","LU0320764243.SGD","09988","LU0449509016.USD","LU1044874839.SGD","LU1548497426.USD"],"gpt_icon":0},{"id":"2514324918","title":"生娃了！人类首个“AGI宝宝”？ChatGPT之父奥特曼嫁人一年后喜当妈","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324918","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:52","pubTimestamp":1740570720,"startTime":"0","endTime":"0","summary":"山姆奥特曼是OpenAI的联合创始人兼首席执行官，因带领团队推出风靡全球的聊天机器人ChatGPT，被人们亲切地称为 “ChatGPT 之父”。2024 年 1 月 10 日，奥特曼与相恋已久的男友奥利弗马尔赫林在夏威夷一处私人海滩举行了婚礼。虽然山姆奥特曼此次生育是否借助了Conception公司的技术尚未可知，但这一猜测无疑给整个事件增添了不少科技神秘感。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-26/doc-inemvnmc8678192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","LU0055631609.USD","AGI","LU0498741114.HKD","LU0496367417.USD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2514022669","title":"DeepSeek据报加速推出新模型R2","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022669","media":"联合早报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022669?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:22","pubTimestamp":1740532958,"startTime":"0","endTime":"0","summary":"人工智能公司深度求索（DeepSeek）据报正在加紧巩固其优势，加速推出新一代大模型R2。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250226-5931190","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250226-5931190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0498741114.HKD","BK4017","AGI","LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2514026751","title":"积极拥抱AGI！OpenAI向各类用户推出深度研究AI代理","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 08:11","pubTimestamp":1740528719,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由微软支持的生成式人工智能初创公司OpenAI周二表示，正在向所有ChatGPT Plus、团队、教育和企业用户推出其深度研究人工智能代理。尽管如此，OpenAI此前曾表示，深度研究仍存在一些局限性，包括它偶尔会在回应中产生幻觉或做出错误的推断，尽管发生率低于现有的ChatGPT模型。OpenAI此前还表示，深入研究是开发通用人工智能的“重要一步”。据悉，AGI是人工智能领域的一个长远目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD","AGI","BK4017","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2514234023","title":"缩水43%！百度152亿收购YY直播，四年纷争迎终局？｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234023","media":"钛媒体","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 07:19","pubTimestamp":1740525570,"startTime":"0","endTime":"0","summary":"交易开始百度和YY直播团队进行整合。2024年1月1日，百度发公告宣布将行使合同权利终止与欢聚集团的交易。截至2023年12月31日，股份购买协议规定的交割前提条件尚未全部满足，并且表示36亿美元要予以返还给百度。百度可回笼资金，不断将YY直播收益收入囊中，并进一步战略聚焦AI；YY则作为直播应用，也将为百度的AI技术提供更多落地场景。今年1月13日，YY直播宣布发布AI伴播数字人“灵儿”，这是YY直播推出的首个直播服务型数字人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26071948386471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4602","LU0055631609.USD","IE00B0JY6N72.USD","BK4535","BK4552","BK4588","BK4085","BK4526","BK4548","LU0359201612.USD","BK4513","BK4543","LU0359202008.SGD","LU0368265764.SGD","BK4587","LU0496367417.USD","BIDU","LU0498741114.HKD","LU1023057109.AUD","BK4077","BK4514","BK4504","LU1115378108.SGD","HUYA","BK4574","LU0287142896.SGD","BK4585","BK4509","LU0173614495.USD","BK4579","BK4531","LU0498741890.SGD","BK4017","AGI","LU0640798160.USD"],"gpt_icon":1},{"id":"2514057956","title":"曾辗转于巨头间的波士顿动力，创始人为何青睐中国新秀宇树科技？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057956","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057956?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:22","pubTimestamp":1740471720,"startTime":"0","endTime":"0","summary":"2月25日消息，据第一财经报道，当地时间2月24日，美国波士顿动力创始人马克·雷伯特 在美国休斯顿参加达索系统3DEXPERIENCE World峰会期间透露，他的智能机器人研究所AI Institute已购入中国机器人创业公司宇树科技的机器人，目的是对其性能进行测试。然而，波士顿动力的商业之路却充满坎坷。在会上，宇树科技发布27台人形机器人的消息让他颇为惊叹。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-02-25/doc-inemssqh9030212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0055631609.USD","AGI","BK4017","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2514336860","title":"竞争对手也买？波士顿动力购入宇树机器人进行测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336860","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336860?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:08","pubTimestamp":1740452880,"startTime":"0","endTime":"0","summary":"来源：环球网 据第一财经报道，波士顿动力 创始人Marc Raibert在当地时间2月24日于美国休斯顿参加达索系统3DEXPERIENCE World峰会期间接受采访时透露，其智能机器人研究所AI Institute已经购买了中国机器人创业公司宇树科技的机器人，旨在测试其性能与能力。微博截图Raibert表示，波士顿动力的实验室不仅购买了宇树的人形机器人，还购入了几款小型机器人，这些机器人相对价格更为亲民。这一举动显示出波士顿动力对中国机器人技术的兴趣与认可。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemsfyn9193663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","LU0498741890.SGD","LU0496367417.USD","LU0498741114.HKD","AGI","LU0055631609.USD","BK4017"],"gpt_icon":0},{"id":"2514086789","title":"波士顿动力创始人：已购买宇树机器人，DeepSeek创新只是个开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086789","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:00","pubTimestamp":1740445200,"startTime":"0","endTime":"0","summary":"　　当地时间2月24日，波士顿动力创始人Marc Raibert在美国休斯顿参加达索系统3DEXPERIENCE World峰会期间接受第一财经记者采访时称，他的智能机器人研究所AI Institute已经购买了中国机器人创业公司宇树科技的机器人，以测试它的能力。　　“我们的实验室买了宇树的人形机器人，还买了几个小型的机器人，它们相对便宜。”　　Raibert表示，他对宇树的机器人的能力印象深刻。　　Raibert特别提及这一轮由DeepSeek引发的中国人工智能创新热潮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemrzsu0165948.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemrzsu0165948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0498741114.HKD","LU0368265764.SGD","LU0498741890.SGD","MIT","LU0496367417.USD","BK4017","AGI","LU0055631609.USD"],"gpt_icon":0},{"id":"2513726640","title":"DeepSeek目标是AGI，不是做空英伟达","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726640","media":"信息平权","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726640?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:58","pubTimestamp":1740401921,"startTime":"0","endTime":"0","summary":"问了几位身在或非常了解DS团队的老师，情况的确如此：“DeepSeek目前非常依赖N卡或GPGPU” 。但实际情况是，DS非常纯粹，目标只有AGI，并不是要为国产卡做多大贡献，也不是为了打掉英伟达多少市值。国内角度、更务实的操作，肯定是能进口多少进口多少，买不到就上备选方案...DS目标是AGI，还真不是做空英伟达。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224205727abdaf665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224205727abdaf665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA","AGI"],"gpt_icon":1},{"id":"2513376416","title":"中信证券：DeepSeek开源周开启，有望进一步催化AI+主题","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376416","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 08:48","pubTimestamp":1740358126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2495084118.USD","BK0012","LU1794554557.SGD","LU1720050803.USD","BK0188","LU0055631609.USD","LU1064130708.USD","LU2148510915.USD","BK0196","BK1564","LU0405327148.USD","LU0498741890.SGD","LU0368265764.SGD","600030","LU1997245094.SGD","LU0498741114.HKD","LU2289578879.USD","BK0028","LU0405327494.USD","LU1997244956.HKD","BK1147","BK0276","06030","LU1064131003.USD","BK1516","BK4017","LU1328615791.USD","AGI","LU0496367417.USD","LU1997245177.USD","161631","BK1521","BK0183"],"gpt_icon":0},{"id":"2513764921","title":"【中信证券：DeepSeek开源周开启 有望进一步催化AI+主题】中信证券研报指出，DeepSeek开源周开启，有望进一步催化AI+主题。DeepSeek将陆续开源5个代码库，以完全透明的方式与全球开发者社区分享他们在探索通用人工智能（AGI）领域的进展。DeepSeek的低成本、高性能特性带动AI渗透率全社会加速，随着开源代码的逐步发布，有望进一步带动各个行业应用的加速发展，以及算力端需求的增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513764921","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513764921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 08:33","pubTimestamp":1740357204,"startTime":"0","endTime":"0","summary":"中信证券研报指出，DeepSeek开源周开启，有望进一步催化AI+主题。DeepSeek将陆续开源5个代码库，以完全透明的方式与全球开发者社区分享他们在探索通用人工智能（AGI）领域的进展。DeepSeek的低成本、高性能特性带动AI渗透率全社会加速，随着开源代码的逐步发布，有望进一步带动各个行业应用的加速发展，以及算力端需求的增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24083348333750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600030","06030","161631","AGI"],"gpt_icon":0},{"id":"2513270411","title":"Alamos Gold Inc.2024财年实现净利润2.84亿美元，同比增加35.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270411?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240080,"startTime":"0","endTime":"0","summary":"2月23日，Alamos Gold Inc.公布财报，公告显示公司2024财年净利润为2.84亿美元，同比增加35.24%；其中营业收入为13.47亿美元，同比增加31.67%，每股基本收益为0.70美元。从资产负债表来看，Alamos Gold Inc.总负债17.52亿美元，其中短期债务15.20百万美元，资产负债比为3.05，流动比率为1.51。机构评级：截至2025年2月23日，当前有10家机构对Alamos Gold Inc.目标价做出预测，其中目标均价为27.18美元，其中最低目标价为24.66美元，最高目标价为32.42美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000151a24fcc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000151a24fcc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGI"],"gpt_icon":0},{"id":"2513272416","title":"张亚勤：未来十年机器人的数量预计可超过人类","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272416","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272416?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 22:19","pubTimestamp":1740233940,"startTime":"0","endTime":"0","summary":"　　2025年2月22日，中国科学技术大学墨子论坛邀请到清华大学智能科学讲席教授、清华大学智能产业研究院院长张亚勤院士。张亚勤以“人工智能的新浪潮”为主题，分享了对AI技术发展、产业变革以及未来趋势的独到见解。这一进程将推动整个社会的数字化、智能化，并彻底改变人类生活方式。　　在谈及未来趋势时，他做出一个大胆预测，认为未来10年，机器人的数量将超过人类。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-02-22/doc-inemkmyz7253800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2244417387.USD","LU0203345920.USD","BK4592","LU1935043536.SGD","LU1720051108.HKD","GOOGL","SGXZ99366536.SGD","LU1951200564.SGD","LU0006306889.USD","BK4581","LU2430703251.USD","BK4574","LU2756315318.SGD","LU0426417589.USD","IE00BQXX3D17.EUR","BK4598","LU1043141123.HKD","LU1429558221.USD","LU0094547139.USD","LU1221951046.USD","LU1880398471.USD","IE00BJTD4N35.SGD","LU1235294995.USD","LU0943347566.SGD","LU2054465674.USD","LU0345769128.USD","LU1201861249.SGD","LU2023250330.USD","AIR","LU0052756011.USD","LU0342679015.USD","AGI","BK4503","LU1267930730.SGD","LU2098885051.SGD","IE00BQXX3F31.USD","LU1366333091.USD","LU0256863811.USD","LU1366192091.USD","LU0215105999.USD","LU1496350502.SGD","LU2505996509.AUD","LU0820561909.HKD","LU1116320901.HKD","LU0689472784.USD","LU2362540622.SGD","LU0096364046.USD","LU0106261372.USD","LU2065171402.SGD","LU1670627923.USD"],"gpt_icon":1},{"id":"2513394242","title":"超三成岗位年薪超50万，这个行业开始抢人","url":"https://stock-news.laohu8.com/highlight/detail?id=2513394242","media":"中国新闻周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513394242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 07:04","pubTimestamp":1740179073,"startTime":"0","endTime":"0","summary":"周盛是一名计算机专业的硕士生，即将在今年毕业。在最稀缺的岗位中，超三成岗位的年薪超过50万元。在所有招聘岗位中，年薪50万元以上的岗位占比最高，约31.0％。新释放的AGI实习岗位，日薪也可达500元，并有每月3000元的北京租房补助。今年1月20日，DeepSeek-R1正式发布，其开源策略和低成本高性能的特点，引发全球资本市场震动。前述《报告》指出，在近一年的AI技术活跃人才中，30岁以下的人才占比达59.9％，其中25至30岁的人","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hAcd4zf3RW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0055631609.USD","LU0498741114.HKD","BK4017","AGI","LU0368265764.SGD","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-01","current":39.729832,"percent":0.60342,"low":-177.372424,"twenty":17.308831,"median":32.955625,"eighty":62.540408,"high":174.862954,"avg":34.077718,"sd":67.017989,"marketCap":11295191216.22},"quantilePoints":[{"date":"2020-04-03","current":23.077126,"twenty":-117.011081,"median":-22.491427,"eighty":78.568883,"marketCap":2217711819.31},{"date":"2020-04-09","current":25.778245,"twenty":-116.48406,"median":-22.358655,"eighty":78.324496,"marketCap":2477289371.49},{"date":"2020-04-17","current":25.8325,"twenty":-115.7854,"median":-22.275213,"eighty":78.2965,"marketCap":2482503254.41},{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-01","current":39.729832,"twenty":17.308831,"median":32.955625,"eighty":62.540408,"marketCap":11295191216.22}],"updateTime":1743623765482}}}