ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Alamos Gold Inc
41.75
-0.7900
-1.86%
盘后:
41.74
-0.0100
-0.02%
19:13 EDT
成交量:
405.60万
成交额:
1.71亿
市值:
175.64亿
市盈率:
19.88
高:
43.62
开:
43.39
低:
41.33
收:
42.54
52周最高:
55.41
52周最低:
23.49
股本:
4.21亿
流通股本:
4.20亿
量比:
0.96
换手率:
0.96%
股息:
0.10
股息率:
0.24%
每股收益(TTM):
2.10
每股收益(LYR):
2.10
净资产收益率:
22.06%
总资产收益率:
9.13%
市净率:
3.95
市盈率(LYR):
19.88
数据加载中...
总览
公司
新闻资讯
公告
大模型“缩放定律”悖论:RL(强化学习)越强,AGI(通用智能)越远?
华尔街见闻
·
2025/12/24
MiniMax闪电冲击港股:C端收入超七成
21世纪经济报道
·
2025/12/23
清华实验室跑出一个超级IPO
投资界
·
2025/12/22
独家 | 智谱今日启动PDIE,高增长与高投入并行,估值244亿
独角兽早知道
·
2025/12/22
火线解析MiniMax招股书!全球领先大模型成本只有OpenAI 1%,果然拳怕少壮
量子位
·
2025/12/21
CMU教授万字反思:西方式AGI永远到不了
量子位
·
2025/12/20
奥特曼凡尔赛自曝:我不想当上市公司CEO!砸1.4万亿豪赌AGI
新智元
·
2025/12/20
AI浪潮席卷:泡沫与机遇并存,人类如何在这场变革中找准定位?
ITBEAR科技资讯
·
2025/12/18
新股消息 | 全球用户2.12亿!全球AGI第一股MiniMax据传已通过聆讯
智通财经
·
2025/12/17
OpenAI暂缓Sora开发:聚焦核心业务,应对竞争压力谋发展
ITBEAR科技资讯
·
2025/12/16
豆包手机助手火出圈,不妨以“包容审慎”视之 | 新京报评论
新京报
·
2025/12/12
奥特曼上电视自曝“首个AGI宝宝”育儿经
新智元
·
2025/12/10
OpenAI战略大转弯!暂别AGI远征 死守ChatGPT打赢“生存之战”
智通财经
·
2025/12/10
65岁AI教父LeCun告别Meta!转战巴黎,欲打造懂物理世界的新AI
ITBEAR科技资讯
·
2025/12/05
“AI教母”李飞飞抨击AI宣传两极化:要么世界末日,要么乌托邦
凤凰网科技
·
2025/12/05
金融时报:美国的AI之路可能走错了方向
凤凰网科技
·
2025/12/05
另辟蹊径赴欧洲创办新AI公司,杨立昆:硅谷不是AGI的土壤!
腾讯科技
·
2025/12/04
RootData:AGI 将于一周后解锁价值约 100 万美元的代币
链捕手
·
2025/12/04
蓝色巨人IBM看空AI:8万亿美元回不了本 AGI可能性0-1%
DoNews
·
2025/12/03
博时市场点评12月2日:两市震荡调整,成交有所缩量
新浪基金
·
2025/12/02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":41.75,"timestamp":1774900800000,"preClose":42.54,"halted":0,"volume":4056039,"hourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.75,"latestTime":"19:13 EDT","volume":285555,"amount":11922251.24096,"timestamp":1774912418134,"change":-0.01,"changeRate":-0.00024,"amplitude":0.01748},"delay":0,"changeRate":-0.018570756934649723,"floatShares":420429090,"shares":420682752,"eps":2.1,"marketStatus":"未开盘","change":-0.79,"latestTime":"03-30 16:00:00 EDT","open":43.39,"high":43.62,"low":41.33,"amount":170745654.16935,"amplitude":0.053832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774944000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":42.54,"dividendRate":0.002395,"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":42.54,"latestTime":"09:29 EDT","volume":8845,"amount":383143.9951,"timestamp":1774877398103,"change":0.66,"changeRate":0.015515,"amplitude":0.035296},"postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.75,"latestTime":"19:13 EDT","volume":285555,"amount":11922251.24096,"timestamp":1774912418134,"change":-0.01,"changeRate":-0.00024,"amplitude":0.01748},"volumeRatio":0.955701,"impliedVol":0.6457,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":420429090,"roa":"9.13%","roe":"22.06%","lyrEps":2.1,"volumeRatio":0.955701,"shares":420682752,"dividePrice":0.1,"high":43.62,"amplitude":0.053832,"preClose":42.54,"low":41.33,"week52Low":23.49,"pbRate":"3.95","psRate":"9.71","week52High":55.41,"institutionHeld":0.7523,"latestPrice":41.75,"eps":2.1,"divideRate":0.002395,"volume":4056039,"delay":0,"ttmEps":2.1,"open":43.39,"prevYearClose":38.58,"prevWeekClose":42.54,"prevMonthClose":54.19,"prevQuarterClose":38.58,"fiveDayClose":40.15,"twentyDayClose":55.33,"sixtyDayClose":38.58,"dividendPayoutRate":0.047464899706666924,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.007712784335490027},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2026-03-12","symbol":"AGI","amount":0.04,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-26"},{"market":"US","date":"2026-02-18","symbol":"AGI","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-12-04","symbol":"AGI","amount":0.025,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-29","symbol":"AGI","fiscalQuarterEnding":"2025/09","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-09-11","symbol":"AGI","amount":0.025,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"},{"executeDate":"2018-04-13","recordDate":"2018-04-16","paymentDate":"2018-04-30","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1764475200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2026-03-27","current":19.880952,"percent":0.206194,"low":-177.372424,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"high":174.862954,"avg":32.08536,"sd":66.467642,"marketCap":16934956642.81},"quantilePoints":[{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3},{"date":"2025-04-25","current":41.6882,"twenty":17.308831,"median":33.403319,"eighty":62.540408,"marketCap":11851955168.64},{"date":"2025-05-02","current":42.049808,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10823620499.83},{"date":"2025-05-09","current":43.547897,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11209228642.54},{"date":"2025-05-16","current":40.007452,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10297918220.13},{"date":"2025-05-23","current":41.975785,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10804566939.7},{"date":"2025-05-30","current":41.972828,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":10803806024.47},{"date":"2025-06-06","current":44.159413,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11366632918.9},{"date":"2025-06-13","current":44.924104,"twenty":17.308831,"median":33.50281,"eighty":62.540408,"marketCap":11563464235.15},{"date":"2025-06-20","current":43.462618,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11187278008.67},{"date":"2025-06-27","current":42.738529,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11000897411.39},{"date":"2025-07-03","current":44.16397,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":11367805902.78},{"date":"2025-07-11","current":42.586993,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10961892014.73},{"date":"2025-07-18","current":41.466664,"twenty":17.303928,"median":33.469234,"eighty":62.541491,"marketCap":10673519329.92},{"date":"2025-07-25","current":42.11832,"twenty":17.303928,"median":33.469234,"eighty":61.797826,"marketCap":10841255601.7},{"date":"2025-08-01","current":29.60795,"twenty":17.303928,"median":33.399857,"eighty":60.585802,"marketCap":10265076382.82},{"date":"2025-08-08","current":32.066689,"twenty":17.303928,"median":33.272216,"eighty":59.714545,"marketCap":11117520997.27},{"date":"2025-08-15","current":30.963494,"twenty":17.303928,"median":33.072681,"eighty":59.17818,"marketCap":10735043297.63},{"date":"2025-08-22","current":33.843855,"twenty":17.303928,"median":32.961695,"eighty":59.06838,"marketCap":11733664426.21},{"date":"2025-08-29","current":36.062909,"twenty":17.303928,"median":32.961695,"eighty":58.414037,"marketCap":12503010739.95},{"date":"2025-09-05","current":38.37209,"twenty":17.299026,"median":32.955625,"eighty":57.989699,"marketCap":13303603519.36},{"date":"2025-09-12","current":39.909784,"twenty":17.303928,"median":32.961695,"eighty":57.803746,"marketCap":13836722108.82},{"date":"2025-09-19","current":37.764638,"twenty":17.303928,"median":32.961695,"eighty":57.159424,"marketCap":13093000143.46},{"date":"2025-09-26","current":40.397319,"twenty":17.303928,"median":32.961695,"eighty":56.810101,"marketCap":14005750637.9},{"date":"2025-10-03","current":41.65436,"twenty":17.303928,"median":32.961695,"eighty":56.251,"marketCap":14441566501.46},{"date":"2025-10-10","current":39.76855,"twenty":17.303928,"median":32.961695,"eighty":55.849223,"marketCap":13787756297.08},{"date":"2025-10-17","current":45.454987,"twenty":17.303928,"median":32.961695,"eighty":55.281393,"marketCap":15759243909.7},{"date":"2025-10-24","current":39.909718,"twenty":17.303928,"median":32.961695,"eighty":54.84349,"marketCap":13836699261.13},{"date":"2025-10-31","current":24.265516,"twenty":17.303928,"median":32.939305,"eighty":54.691201,"marketCap":13066980345.44},{"date":"2025-11-07","current":23.741591,"twenty":17.303928,"median":32.851102,"eighty":54.691201,"marketCap":12784846401.71},{"date":"2025-11-14","current":26.169189,"twenty":17.303928,"median":32.734539,"eighty":54.691201,"marketCap":14092108143.33},{"date":"2025-11-21","current":25.252491,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":13598466326.13},{"date":"2025-11-28","current":28.807992,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":15513103734.64},{"date":"2025-12-05","current":28.183002,"twenty":17.303928,"median":32.682507,"eighty":54.691201,"marketCap":15176546653.33},{"date":"2025-12-12","current":29.958531,"twenty":17.303928,"median":32.541971,"eighty":54.691201,"marketCap":16132669350.34},{"date":"2025-12-19","current":29.407569,"twenty":17.303928,"median":32.334112,"eighty":54.691201,"marketCap":15835976249.26},{"date":"2025-12-26","current":31.36187,"twenty":17.303928,"median":32.210725,"eighty":54.691201,"marketCap":16888366942.06},{"date":"2026-01-02","current":30.101525,"twenty":17.303928,"median":32.045154,"eighty":54.691201,"marketCap":16209671185.84},{"date":"2026-01-09","current":32.435782,"twenty":17.303928,"median":31.912239,"eighty":54.691201,"marketCap":17466668921.77},{"date":"2026-01-16","current":31.407059,"twenty":17.303928,"median":32.057295,"eighty":54.691201,"marketCap":16912700960.87},{"date":"2026-01-23","current":32.862979,"twenty":17.303928,"median":32.093227,"eighty":54.691201,"marketCap":17696714510.97},{"date":"2026-01-30","current":32.679232,"twenty":17.303928,"median":32.236799,"eighty":54.691201,"marketCap":17597766618.16},{"date":"2026-02-06","current":29.400217,"twenty":17.303928,"median":32.236799,"eighty":54.691201,"marketCap":15832017064.92},{"date":"2026-02-13","current":32.861757,"twenty":17.303928,"median":32.440364,"eighty":54.691201,"marketCap":17696056118.69},{"date":"2026-02-20","current":21.74642,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":19262978990.7},{"date":"2026-02-27","current":24.856332,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":22017738873.9},{"date":"2026-03-06","current":23.329743,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20665486478.86},{"date":"2026-03-13","current":23.011324,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":20383430800.46},{"date":"2026-03-20","current":18.772077,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":16628305856.14},{"date":"2026-03-27","current":19.118262,"twenty":17.303928,"median":32.525242,"eighty":54.691201,"marketCap":16934956642.81}],"updateTime":1774916875471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593813428","title":"大模型“缩放定律”悖论:RL(强化学习)越强,AGI(通用智能)越远?","url":"https://stock-news.laohu8.com/highlight/detail?id=2593813428","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593813428?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 10:26","pubTimestamp":1766543178,"startTime":"0","endTime":"0","summary":"知名科技博主犀利指出,各大实验室通过RL(强化学习),耗资数十亿美元让大模型“排练”Excel、网页操作等技能,恰恰暴露其距真正AGI仍远。若AI真接近类人智能,就该像人类一样从经验中自主学习,而非依赖“可验证奖励训练”。而真正突破在于“持续学习”能力,这一过程或需5-10年才能完善。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761965","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0006061336.USD","LU0054578231.USD","LU0498741890.SGD","RL","BK4202","BK4585","BK4588","LU0368265764.SGD","LU0496367417.USD","LU0498741114.HKD","LU0055631609.USD","AGI"],"gpt_icon":0},{"id":"2593499456","title":"MiniMax闪电冲击港股:C端收入超七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2593499456","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593499456?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 07:00","pubTimestamp":1766444400,"startTime":"0","endTime":"0","summary":"在商业模式上,MiniMax将赌注押在了C端,即直接面向消费者的AI原生应用,收入占比已超70%。截至2025年9月30日,MiniMax已有超过200个国家及地区的逾2.12亿名个人用户以及超过100个国家的13万企业客户,其中海外市场收入贡献占比超70%。MiniMax成立于2022年初,但从2023年才开始有营收。进入2025年,MiniMax的商业化情况进一步好转。值得注意的是,MiniMax的大部分收入来自于海外市场。这意味着,MiniMax中国大陆以外的市场合计贡献了73%的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-12-23/doc-inhctsyw1025896.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-23/doc-inhctsyw1025896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","LU0368265764.SGD","LU0055631609.USD","BK4023","LU0498741890.SGD","LU0496367417.USD","BK4585","BK4587","BK4588","BK4528","BK4017","BK4551","AI","LU0498741114.HKD","AGI"],"gpt_icon":0},{"id":"2593623485","title":"清华实验室跑出一个超级IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2593623485","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593623485?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 17:44","pubTimestamp":1766396640,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! 拉开上市序幕。 投资界获悉,智谱AI已通过港交所上市聆讯,正式递交招股书。 智谱AI的故事,始于2006年的清华实验室。 最近《华尔街日报》引述知情人士称,月之暗面最新一轮融资已进入收尾阶段,估值有望提升至约40亿美元,同时设定在明年启动IPO的目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-12-22/doc-inhcsmfm6276018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4017","LU0498741114.HKD","BK4588","LU0055631609.USD","BK4585","LU0496367417.USD","BK4543","BK4528","BK4551","BK4587","SINA","AGI","AI","LU0368265764.SGD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2593817624","title":"独家 | 智谱今日启动PDIE,高增长与高投入并行,估值244亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2593817624","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593817624?lang=zh_cn&edition=fundamental","pubTime":"2025-12-22 16:03","pubTimestamp":1766390580,"startTime":"0","endTime":"0","summary":"据“独角兽早知道”独家消息源,智谱于12月22日启动港股上市前PDIE,此前公司已通过港交所上市聆讯,中金公司为独家保荐人。截至2024年及2025年6月30日止六个月,公司的收入分别为4490万元及1.91亿元。尽管公司的业务实现持续增长,但智谱于2022年、2023年、2024年以及截至2024年及2025年6月30日止六个月分别录得年内亏损1.44亿元、7.88亿元、29.58亿元、12.36亿元及23.58亿元。公司的研发开支由2022年的8440万元增至2023年的5.29亿元,并进一步增至2024年的21.95亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-12-22/doc-inhcsmfc4496215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","LU0496367417.USD","BK6511","LU0368265764.SGD","BK4023","BK4588","LU0498741114.HKD","BK6092","LU0498741890.SGD","BK4543","AI","AGI","BK4585","5RE.SI","BK4587","BK4528","LU0055631609.USD","BK4551"],"gpt_icon":0},{"id":"2593176608","title":"火线解析MiniMax招股书!全球领先大模型成本只有OpenAI 1%,果然拳怕少壮","url":"https://stock-news.laohu8.com/highlight/detail?id=2593176608","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593176608?lang=zh_cn&edition=fundamental","pubTime":"2025-12-21 23:09","pubTimestamp":1766329797,"startTime":"0","endTime":"0","summary":"AGI,则是MiniMax的终极探索目标。技术层面,MiniMax是少数自成立起就投入全模态模型研发的大模型公司之一。今年6月,MiniMax发布并开源了M1模型,四个月后,M2也闪亮登场。MiniMax M2发布期间,在Artificial Analysis榜单刷新了国产文本模型最高成绩——全球前五,开源第一。海螺AI已成为全球领先的AI视频生成平台,截至目前已帮助全球用户创作超5.9亿视频。海螺AI和MiniMax Audio就是“模型即产品”的典型代表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pH5gMMj8kj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","BK4588","LU0498741114.HKD","BK4528","BK4023","AGI","LU0055631609.USD","BK4585","LU0498741890.SGD","LU0368265764.SGD","LU0496367417.USD","AI","BK4587","BK4017","BK4543"],"gpt_icon":0},{"id":"2592259117","title":"CMU教授万字反思:西方式AGI永远到不了","url":"https://stock-news.laohu8.com/highlight/detail?id=2592259117","media":"量子位","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592259117?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 14:30","pubTimestamp":1766212200,"startTime":"0","endTime":"0","summary":"闻乐 发自 凹非寺量子位 | 公众号 QbitAI“不是AGI还没到,而是永远到不了。”这也是Dettmers反驳AGI的核心,很多人在聊到AGI时总把它当成抽象的哲学概念,但很多人忽略了硬件实现,而硬件必然受到物理规律限制。GPU熄火了而且,支撑AI快速发展的燃料GPU,也进入了熄火阶段。所以,Dettmers认为AGI不会实现,超级智能也是幻想。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pEqYTnaJZq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0498741890.SGD","LU0055631609.USD","LU0498741114.HKD","CMU","LU0368265764.SGD","BK4017","LU0496367417.USD","AGI"],"gpt_icon":0},{"id":"2592117256","title":"奥特曼凡尔赛自曝:我不想当上市公司CEO!砸1.4万亿豪赌AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2592117256","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592117256?lang=zh_cn&edition=fundamental","pubTime":"2025-12-20 13:51","pubTimestamp":1766209879,"startTime":"0","endTime":"0","summary":"如今,OpenAI正豪赌1.4万亿算力,押注AI需求将碾压人类极限。奥特曼直言,作为一家仍然需要巨额资本投入的公司,OpenAI迟早会触及股东人数、融资结构这些现实问题。奥特曼直言,他们现在做的每一个基础设施决策,都是在为一个尚不存在、但高度确定会到来的需求做准备。接下来,奥特曼承认了一个残酷事实:OpenAI,从","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8pEp7WQ7PUw","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0055631609.USD","LU0498741890.SGD","LU0496367417.USD","BK4017","AGI","LU0368265764.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2592375975","title":"AI浪潮席卷:泡沫与机遇并存,人类如何在这场变革中找准定位?","url":"https://stock-news.laohu8.com/highlight/detail?id=2592375975","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592375975?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 15:22","pubTimestamp":1766042578,"startTime":"0","endTime":"0","summary":"悲观阵营警告称,当前AI投资存在严重泡沫,明星企业估值虚高现象普遍,未来三年可能迎来大规模行业洗牌,大量数据中心将因技术迭代沦为“数字废墟”。两种观点的交锋背后,折射出AI技术革命的特殊性。某职场社交平台的调查显示,73%的受访者担心AI威胁现有工作,这种担忧在35岁以下群体中尤为突出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161032a45a84b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161032a45a84b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","LU0498741890.SGD","NVDA","LU0368265764.SGD","LU0498741114.HKD","AGI","AMD","LU0496367417.USD","BK4551","AI","BK4585","BK4587","BK4017","BK4528","BK4543","META","BK4588","LU0055631609.USD"],"gpt_icon":0},{"id":"2592900469","title":"新股消息 | 全球用户2.12亿!全球AGI第一股MiniMax据传已通过聆讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2592900469","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592900469?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 21:14","pubTimestamp":1765977287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据腾讯新闻独家消息,MiniMax已拿到证监会备案且通过港交所聆讯。这家大模型独角兽有望以“全球AGI第一股”登陆港股,成为大众投资者参与本轮AI浪潮的稀缺标的。MiniMax自创立即全模态自研,是“全球唯四全模态进入第一梯队”的企业。其上市后将填补资本市场空白,成为2026年港股IPO资本抢夺的AGI第一股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新股消息 | 全球用户2.12亿!全球AGI第一股MiniMax据传已通过聆讯","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0496367417.USD","LU0368265764.SGD","LU0498741114.HKD","BK4017","AGI","LU0498741890.SGD","LU0055631609.USD"],"gpt_icon":0},{"id":"2591160387","title":"OpenAI暂缓Sora开发:聚焦核心业务,应对竞争压力谋发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2591160387","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591160387?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 13:24","pubTimestamp":1765862691,"startTime":"0","endTime":"0","summary":"据多家科技媒体披露,OpenAI近期做出重大战略调整,决定暂停其视频生成模型Sora的研发工作,为期八周。这种市场格局的变化迫使OpenAI重新评估资源分配策略。技术竞争态势的恶化成为触发调整的直接原因。除Sora项目外,广告业务开发、AI智能体研发、Pulse个人助理等创新业务均被列入调整范围。Sora项目本身存在的发展瓶颈也是决策的重要考量。此次战略收缩标志着OpenAI从技术探索向市场防御的转型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216135115a4510446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216135115a4510446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999018857.SGD","SG9999002232.USD","LU0498741114.HKD","LU0368265764.SGD","BK4579","LU0498741890.SGD","SGXZ31699556.SGD","LU1069347547.HKD","USJW.SI","IE00BWXC8680.SGD","LU2286300806.USD","BK4527","LU0965509010.AUD","IE0004445239.USD","GOOGL","SG9999018865.SGD","LU0068578508.USD","LU0053666078.USD","LU2602419157.SGD","SG9999014914.USD","LU0642271901.SGD","BK4612","LU2764262908.HKD","SG9999014880.SGD","LU1074936037.SGD","IE0009356076.USD","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","IE00BK4W5L77.USD","LU1934455863.HKD","LU2764263039.SGD","IE00BFSS8Q28.SGD","LU2237443382.USD","SG9999015978.USD","AGI","IE00B775SV38.USD","GOOG","SG9999015945.SGD","LU2720916845.USD","LU2361044949.HKD","LU0308772762.SGD","LU0175139822.USD","LU0289941410.SGD","LU0238689110.USD","LU0203201768.USD","IE00B7KXQ091.USD","LU1699723380.USD","IE00BJJMRY28.SGD","LU2247934214.USD","LU0210536198.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2590957536","title":"豆包手机助手火出圈,不妨以“包容审慎”视之 | 新京报评论","url":"https://stock-news.laohu8.com/highlight/detail?id=2590957536","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590957536?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 15:21","pubTimestamp":1765524060,"startTime":"0","endTime":"0","summary":"\n 从更大视野来看,此类AI助手,可能是通用人工智能融入日常生活的重要接口。 [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/12/wangyanhu202512121521542827767.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/12/wangyanhu202512121521542827767.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1765524117169820.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1765524117169820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["LU0055631609.USD","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","AGI","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2590956202","title":"奥特曼上电视自曝“首个AGI宝宝”育儿经","url":"https://stock-news.laohu8.com/highlight/detail?id=2590956202","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590956202?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 19:44","pubTimestamp":1765367097,"startTime":"0","endTime":"0","summary":"当时这个小婴儿还被称为是:人类首个AGI男孩。两个爸爸孕育人类首个“AGI宝宝”如果忘掉最近Gemini 3发布后OpenAI如临大敌的状态,在《今夜秀》的聚光灯下,奥特曼其实就是一个温和、风趣的“奶爸”。奥特曼在节目里笑着说:“未来的孩子,将永远不知道一个没有AI的世界长什么样。”就在奥特曼在电视上谈笑风生的同一个星期,OpenAI总部却是一片肃杀。AI已经变成一场军备竞赛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oyjPq8IgAK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0368265764.SGD","LU0055631609.USD","LU0496367417.USD","BK4017","LU0498741890.SGD","LU0498741114.HKD","AGI"],"gpt_icon":0},{"id":"2590308942","title":"OpenAI战略大转弯!暂别AGI远征 死守ChatGPT打赢“生存之战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2590308942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590308942?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 13:33","pubTimestamp":1765344802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,OpenAI正迎来一次重大战略调整。OpenAI转移战略重心本月初,奥特曼在内部备忘录中宣布公司进入“红色警报”状态,要求调动更多资源,全力提升ChatGPT的能力以应对日益激烈的竞争。OpenAI在人工智能领域一家独大的局面似乎已成为过去。不过,OpenAI也并非全面落于下风。聚焦当下OpenAI成立之初的使命是研发可以在几乎所有方面超越人类智能的AGI。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","BK4017","AGI","LU0498741890.SGD"],"gpt_icon":0},{"id":"2589889774","title":"65岁AI教父LeCun告别Meta!转战巴黎,欲打造懂物理世界的新AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2589889774","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589889774?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 20:42","pubTimestamp":1764938560,"startTime":"0","endTime":"0","summary":"LeCun的离职并非突然之举。LeCun透露,meta并未参与其新创业项目的投资,双方在技术路径上的分歧已难以调和。LeCun的技术理念可追溯至十年前。相较于依赖自回归机制的LLM,JEPA架构更接近人类认知世界的模式。市场对此反应敏感:在LeCun离职消息传出后,meta股价短暂下跌2%,反映出投资者对公司技术方向调整的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512052102489791ea08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512052102489791ea08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011850046.USD","LU0784384876.USD","LU0353189763.USD","LU1814569148.SGD","LU0964807845.USD","LU1242518857.USD","LU0267386448.USD","IE0009356076.USD","LU1791710582.SGD","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","IE00B7KXQ091.USD","LU0127658192.USD","IE0001KFT4U8.USD","LU1670627923.USD","LU2860962120.EUR","LU0061474960.USD","LU2106854487.HKD","IE00B3SWFQ91.USD","LU2272731865.HKD","AGI","LU0498741890.SGD","LU1235294995.USD","LU1803068979.SGD","IE00BMPRXR70.SGD","IE00B19Z8X17.USD","LU2756315318.SGD","LU0949170426.SGD","LU0056508442.USD","LU1301847155.USD","IE00BK4W5M84.HKD","LU2417539215.USD","IE000W1ABFV2.USD","LU2023250330.USD","LU1153585028.USD","LU2264538146.SGD","BK4524","LU2764262908.HKD","META","SG9999002224.SGD","LU0724617625.USD","LU0642271901.SGD","LU1791710400.SGD","LU0265550946.USD","IE00BJTD4N35.SGD","IE00B19Z9505.USD","SG9999002232.USD","LU0203345920.USD","LU1720051108.HKD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2589861705","title":"“AI教母”李飞飞抨击AI宣传两极化:要么世界末日,要么乌托邦","url":"https://stock-news.laohu8.com/highlight/detail?id=2589861705","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589861705?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 15:12","pubTimestamp":1764918747,"startTime":"0","endTime":"0","summary":"李飞飞凤凰网科技讯 北京时间12月5日,据《商业内幕》报道,“AI教母”李飞飞表示,目前关于AI的讨论过于极端化。李飞飞在斯坦福大学的一场讲座于周四公开。除了李飞飞外,其他顶尖计算机科学家也在呼吁对AI及其社会影响力进行更平衡的宣传。AGI指的是AI系统具备人类水平的认知能力,并能像人类一样学习和运用知识。各大领先AI公司的高管经常被问及他们认为AGI何时到来,以及这对人类工作者意味着什么。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8opzeKkvJ4G","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AI","LU0496367417.USD","BK4528","LU0368265764.SGD","BK4587","BK4585","BK4017","AGI","BK4023","LU0498741890.SGD","BK4588","LU0055631609.USD","BK4543","LU0498741114.HKD","BK4551"],"gpt_icon":0},{"id":"2589785083","title":"金融时报:美国的AI之路可能走错了方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2589785083","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589785083?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 11:17","pubTimestamp":1764904638,"startTime":"0","endTime":"0","summary":"中国开放模型的普及度超过美国模型凤凰网科技讯 北京时间12月5日,《金融时报》创新内容编辑约翰·桑希尔周四发文称,和中国发展的轻量化、低成本开放模型相比,美国则在追求大型化、闭源模型,这可能是一个错误方向。美国论文所占比例则从43%下降至9%。AI之争但是竞争最激烈、也可能是最重要的领域是AI。美国总统特朗普已曾表示,美国将“不惜一切代价”在AI领域引领世界。但是,美国和中国在AI普及上采取了截然不同的策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ophUwUKbQl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AGI","LU0055631609.USD","BK4551","LU0496367417.USD","ASPI","BK4017","LU0498741114.HKD","LU0368265764.SGD","BK4528","BK4543","LU0498741890.SGD","BK4588","BK4587","BK4109","BK4585","BK4023","AI"],"gpt_icon":0},{"id":"2588838542","title":"另辟蹊径赴欧洲创办新AI公司,杨立昆:硅谷不是AGI的土壤!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588838542","media":"腾讯科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588838542?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 22:24","pubTimestamp":1764858244,"startTime":"0","endTime":"0","summary":"今年11月,杨立昆通过一则LinkedIn帖子宣布,他将于今年底离开Meta,专注于创建自己的公司。他长期以来一直支持欧洲的AI人才和初创企业,因此外界对他回国开展项目寄予厚望。据两位知情人士透露,杨立昆的新公司将在全球设立多个基地,其中一处位于巴黎。不过杨立昆明确表示,Meta将不会向他的初创公司进行投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204222556a723fa06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204222556a723fa06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065170008.USD","IE0001KFT4U8.USD","LU2357305700.SGD","LU2860962120.EUR","LU2592432038.USD","IE000ITXATA3.USD","LU0466842654.USD","LU0055631609.USD","IE00B1XK9C88.USD","LU0545039389.USD","IE0009G5SDU7.USD","LU2322448791.USD","LU1366192091.USD","LU0719512351.SGD","META","LU0097036916.USD","LU0011850046.USD","LU0444973449.USD","LU0368265764.SGD","IE00B7SZLL34.SGD","LU1280957306.USD","LU2322448957.HKD","LU0878866978.SGD","AGI","LU0310799852.SGD","LU0985320562.USD","LU1642822529.SGD","LU0109391861.USD","IE0034235188.USD","LU0661504455.SGD","LU1670711123.USD","SG9999004303.SGD","LU0985489474.SGD","IE000YTNTUN2.SGD","BK4507","LU0308772762.SGD","LU0640476718.USD","LU1267930730.SGD","LU1697837992.HKD","LU0072462426.USD","LU1145028129.USD","LU1988902786.USD","LU2461242641.AUD","SGXZ23171101.USD","LU2602419157.SGD","LU0203347892.USD","LU0528227936.USD","GB00BDT5M118.USD","LU0496367417.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2588707288","title":"RootData:AGI 将于一周后解锁价值约 100 万美元的代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2588707288","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588707288?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 11:00","pubTimestamp":1764817208,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据Web3资产数据平台 RootData 代币解锁数据,Delysium(AGI)将于北京时间 12 月 11 日 0 时解锁约 5313 万枚代币,价值约 100 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2226180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGI","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2588883524","title":"蓝色巨人IBM看空AI:8万亿美元回不了本 AGI可能性0-1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588883524","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588883524?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 20:31","pubTimestamp":1764765067,"startTime":"0","endTime":"0","summary":"快科技12月3日消息,如果评选科技公司中的AI先驱,蓝色巨人IBM绝对位列其中,多年前就靠沃森AI扬名天下,然而该公司CEO日前对AI的表态可不是那么乐观。IBM公司CEO Arvind Krishna日前在一期播客节目上谈到了对AI的看法,他对当前业界不惜一切代价搞算力的做法并不认可,还给算了一笔账。除了认为投资上不可能做到平衡之外,Krishna也不认可当前的AI技术,他表示现在的技术在没有进一步突破的情况,带领人们实现AGI的可能性只有0-1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203204417a4ca70dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203204417a4ca70dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","IBM","LU1674673691.USD","LU0496367417.USD","LU1880398471.USD","BK4612","AGI","BK4602","BK4543","LU0368265764.SGD","LU1585245621.USD","BK4534","BK4533","LU1674673428.USD","LU0868494617.USD","LU0498741890.SGD","LU1778281490.HKD","BK4585","LU0055631609.USD","BK4017","BK4538","LU0321505439.SGD","LU1880398554.USD","LU1430594728.SGD","BK4588","BK4579","LU1894683264.USD","LU0498741114.HKD","LU1883839398.USD","LU1894683348.USD","BK4134","BK4575"],"gpt_icon":0},{"id":"2588670033","title":"博时市场点评12月2日:两市震荡调整,成交有所缩量","url":"https://stock-news.laohu8.com/highlight/detail?id=2588670033","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588670033?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 16:22","pubTimestamp":1764663720,"startTime":"0","endTime":"0","summary":" 今日沪深三大指数震荡调整,两市成交缩量至1.6万亿。受此影响,市场对12月美联储降息的预期升至八成,当前处于FOMC会议前的静默期,经济数据仍可能给12月降息带来变数。对于国内权益市场,短期或将延续震荡,均衡配置或是较好选择。目前,证监会、沪深交易所等正在抓紧做好商业不动产REITs系列准备工作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2025-12-02/doc-infzmaxi0346887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","LU0498741114.HKD","AGI","LU0498741890.SGD","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}