美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alamos Gold Inc

29.58

-0.7500-2.47%

盘后：29.35-0.2300-0.78%19:55 EDT

成交量：312.28万

成交额：9,269.76万

市值：124.36亿

市盈率：42.87

高：30.28

开：30.13

低：29.43

收：30.33

数据加载中...

总览公司新闻公告

软银与OpenAI将成立合资企业，向日本大型企业推广人工智能

刚刚，OpenAI再出招反击DeepSeek！深度研究在这个终极测试超越 R1

【软银与OpenAI将在日本合资公司各拥有50%股份】软银CEO孙正义表示，“星际之门”项目已经不仅仅是一个私营企业的活动，而是提升为一个国家战略上非常重要的项目；认为通用人工智能（AGI）已经快要实现了，可能会更早到来，主要从企业，特别是大型企业开始，实现通用人工智能最多只需要两到三年；软银与OpenAI达成协议，将“CRISTAL”部署到企业，将从日本开始这一倡议；软银与OpenAI将在SB OpenAI日本合资公司各拥有50%的股份，今天上午签署了谅解备忘录。

哈佛大四学生硬核长文：AGI三年后实现，推动某大国强势崛起！26年人类工作被AI接管

解密DeepSeek：关于中国AI初创企业崛起的5个误解与现实

鞭牛士Bianews

传奇背后：DeepSeek创始人梁文锋的创新认知

LeCun痛批硅谷傲慢病！圈内爆火长文：DeepSeek R1-Zero比R1更重要，成AGI破局关键

狂飙13天：开源DeepSeek如何撼动全球AI市场

每日经济新闻

新报告估计DeepSeek硬件支出可能高达5亿美元

鞭牛士Bianews

【前OpenAI安全研究员示警：整个AI行业正在进行极其危险的赌博】据英国卫报，前OpenAI安全研究员表示，他对AI发展的速度感到“非常恐惧”，并警告说，整个行业正在对这项技术进行“极其危险的赌博”。他对各大公司争相快速开发人工通用智能（AGI）表示担忧，AGI指能够在任何智力任务上与人类平分秋色甚至超越人类的系统。他在去年11月离开OpenAI后，在X平台上发表了一系列文章，回顾自己在前东家的“疯狂经历”，并表示会怀念其中的很多部分。然而，他也指出，技术发展得如此迅速，让他对人类的未来产生了深深的疑虑。他说：“我现在对AI的进展感到非常恐慌。当我思考未来在哪里定居、为退休积蓄多少时，我不禁想：人类是否能活到那一天？”

2024全年净利润暴降1205.88%，英特尔临时CEO：取消下一代AI芯片对外销售计划｜钛媒体AGI

DeAgentAI宣布集成DeepSeek，共同推动去中心化AI发展

解码DeepSeek“模式”

DeepSeek，为何出自量化基金公司？

时代周报-时代在线

DeepSeek最重要的三篇论文解读

中国大模型DeepSeek获OpenAI联合创始人狂赞

Sam Altman狂赞中国大模型DeepSeek，OpenAI有这对手很兴奋！

AIGC开放社区

OpenAI创办人山姆·阿尔特曼：DeepSeek令人印象深刻 OpenAI将推出更好的模型

ChainOpera AI OS平台已与DeepSeek达成合作，App注册用户突破80万

ChainOpera AI OS平台已与DeepSeek达成合作，App注册用户突破80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AGI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","market":"US","secType":"STK","nameCN":"Alamos Gold Inc","latestPrice":29.58,"timestamp":1744920000000,"preClose":30.33,"halted":0,"volume":3122758,"hourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"delay":0,"floatShares":418760869,"shares":420421999,"eps":0.69,"marketStatus":"耶稣受难日休市","change":-0.75,"latestTime":"04-17 16:00:00 EDT","open":30.13,"high":30.28,"low":29.4263,"amount":92697641.006836,"amplitude":0.028147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1360731600000,"exchange":"NYSE","adjPreClose":30.33,"dividendRate":0.003381,"preHourTrading":{"tag":"盘前","latestPrice":30.0455,"preClose":30.33,"latestTime":"09:28 EDT","volume":4978,"amount":150393.0959,"timestamp":1744896537141},"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.58,"latestTime":"19:55 EDT","volume":131067,"amount":3877703.66151,"timestamp":1744934121213},"volumeRatio":0.7316935099519561,"impliedVol":0.4499,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGI\",,,,,undefined,":{"symbol":"AGI","floatShares":418760869,"roa":"6.31%","roe":"8.74%","lyrEps":0.696532,"volumeRatio":0.7316935099519561,"shares":420421999,"dividePrice":0.1,"high":30.28,"amplitude":0.028147,"preClose":30.33,"low":29.4263,"week52Low":14.31,"pbRate":"3.47","psRate":"9.23","week52High":31,"institutionHeld":0.7523,"latestPrice":29.58,"eps":0.69,"divideRate":0.003381,"volume":3122758,"delay":0,"ttmEps":0.69,"open":30.13,"prevYearClose":18.44,"prevWeekClose":29.22,"prevMonthClose":26.74,"prevQuarterClose":26.74,"fiveDayClose":27.97,"twentyDayClose":26.09,"sixtyDayClose":20.18,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508511670","title":"软银与OpenAI将成立合资企业，向日本大型企业推广人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511670","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 18:51","pubTimestamp":1738579892,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03160","LU0055631609.USD","SFTBY","AGI","LU0368265764.SGD","LU0498741114.HKD","LU0498741890.SGD","161631","BK4021","BK4132","SB","BK4017","LU0496367417.USD","BK4563"],"gpt_icon":0},{"id":"2508196598","title":"刚刚，OpenAI再出招反击DeepSeek！深度研究在这个终极测试超越 R1","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196598","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:35","pubTimestamp":1738564525,"startTime":"0","endTime":"0","summary":"DeepSeek 席卷的 AI 风暴尚未消停。其中包括下载 DeepSeek 定为犯罪行为，最高可判处 20 年监禁。同时据美联社报道，美国得州已发文禁止在政府设备上使用和 DeepSeek 和小红书。OpenAI 表示，他们使用了一项名为 Humanity’s Last Exam 的评测来测试该功能。与 OpenAI o1 相比，Deep Research 在 化学、人文社会科学和数学领域的表现提升最为显著。Deep Research 所使用的模型在专家级问题上的准确率达到了 26.6%，创下新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gfhWEUpuBf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CMU","LU0055631609.USD","LU0368265764.SGD","AGI","LU0498741114.HKD","LU0498741890.SGD","BK4017","LU0496367417.USD"],"gpt_icon":0},{"id":"2508160740","title":"【软银与OpenAI将在日本合资公司各拥有50%股份】软银CEO孙正义表示，“星际之门”项目已经不仅仅是一个私营企业的活动，而是提升为一个国家战略上非常重要的项目；认为通用人工智能（AGI）已经快要实现了，可能会更早到来，主要从企业，特别是大型企业开始，实现通用人工智能最多只需要两到三年；软银与OpenAI达成协议，将“CRISTAL”部署到企业，将从日本开始这一倡议；软银与OpenAI将在SB OpenAI日本合资公司各拥有50%的股份，今天上午签署了谅解备忘录。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160740","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:21","pubTimestamp":1738560108,"startTime":"0","endTime":"0","summary":"软银CEO孙正义表示，“星际之门”项目已经不仅仅是一个私营企业的活动，而是提升为一个国家战略上非常重要的项目；认为通用人工智能（AGI）已经快要实现了，可能会更早到来，主要从企业，特别是大型企业开始，实现通用人工智能最多只需要两到三年；软银与OpenAI达成协议，将“CRISTAL”部署到企业，将从日本开始这一倡议；软银与OpenAI将在SB OpenAI日本合资公司各拥有50%的股份，今天上午签署了谅解备忘录。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03132147934937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0368265764.SGD","SFTBY","BK4132","LU0498741114.HKD","LU0055631609.USD","AGI","03160","161631","BK4017","BK4021","LU0498741890.SGD","LU0496367417.USD","BK4563","SB"],"gpt_icon":0},{"id":"2508118536","title":"哈佛大四学生硬核长文：AGI三年后实现，推动某大国强势崛起！26年人类工作被AI接管","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118536","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:46","pubTimestamp":1738550786,"startTime":"0","endTime":"0","summary":"并且在26年，大部分人类的工作都会被AI接管。最近，哈佛的一名AI专业大四学生给出了自己的预测：AGI将在三年后实现。在这里，AGI被定义为能够完成2022年95%远程劳动力工作的AI系统。政府会意识到，AI将对国家实力产生决定性的影响，并且会在2026年锁定AGI公司。最终，它们可能会与主要AGI项目合作或被收购。目前尚未满足的人类生存先决条件一个合理的启动计划目前，AGI公司缺乏明确的愿景，无法安全地将研究工作交给AI智能体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gfZUlj7CkQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4017","LU0496367417.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD","LU0498741890.SGD","AGI"],"gpt_icon":0},{"id":"2508616515","title":"解密DeepSeek：关于中国AI初创企业崛起的5个误解与现实","url":"https://stock-news.laohu8.com/highlight/detail?id=2508616515","media":"鞭牛士Bianews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508616515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 08:05","pubTimestamp":1738541139,"startTime":"0","endTime":"0","summary":"R1 模型的质量和成本效益是 DeepSeek 人气飙升的主要原因。OpenAI 指责 DeepSeek 窃取知识产权，并表示有证据表明该公司使用其 GPT 模型来训练自己的模型。DeepSeek 的热议引起了 Nvidia 投资者的恐慌，导致其股价在 1 月 27 日下跌 17%，市值蒸发近 6000 亿美元。DeepSeek R1 的出色成绩被许多人解读为中国在 AI 霸主地位争夺战中领先于美国的标志。DeepSeek 在其隐私政策中明确表示：我们将收集的信息存储在位于中国的安全服务器中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gfEdvM8YUP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDS","LU2461242641.AUD","NVIW.SI","LU0511384066.AUD","LU1674673691.USD","LU0724617625.USD","LU0786609619.USD","NVDA","LU0889565833.HKD","IE00B5949003.HKD","LU0823421333.USD","SG9999015952.SGD","LU2125154778.USD","NVDU","LU1145028129.USD","LU2097344357.USD","LU1037948897.HKD","2NVD.UK","AGI","3NVD.UK","SNVD.UK","LU0353189680.USD","GB00BDT5M118.USD","LU2077746001.SGD","LU1815336760.USD","IE00BN29S564.USD","LU2430703251.USD","LU1989772840.SGD","NVD2.UK","LU0942090050.USD","LU2552382132.HKD","NVDD","LU2360032135.SGD","LU1066051225.USD","LU0985320562.USD","NVD3.UK","NVDY","LU1084165304.USD","NVDS.UK","LU2237438978.USD","LU1429558221.USD","LU2092627202.USD","LU1721428933.USD","OSI","LU0965509283.SGD","HK0000306701.USD","LU1861127337.USD"],"gpt_icon":1},{"id":"2508154014","title":"传奇背后：DeepSeek创始人梁文锋的创新认知","url":"https://stock-news.laohu8.com/highlight/detail?id=2508154014","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508154014?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 07:00","pubTimestamp":1738537200,"startTime":"0","endTime":"0","summary":"　　2025年开年之际，中国AI公司DeepSeek以远低于众多科技巨头的训练成本、颠覆性的底层架构创新，一跃成为国内外无法忽视的人工智能“新生力量”，引发了全球范围内的广泛关注。我们注意到DeepSeek创始人梁文锋作为一个连续创业者，其企业经营管理经验、对创新的深度认知，在DeepSeek的异军突起中发挥了关键作用。　　DeepSeek的诞生，与创始人梁文锋十余年的创业经历和创新思考紧密相连。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-03/doc-ineiefek7393482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","LU0055631609.USD","AGI","LU0498741890.SGD","LU0498741114.HKD","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2508920834","title":"LeCun痛批硅谷傲慢病！圈内爆火长文：DeepSeek R1-Zero比R1更重要，成AGI破局关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2508920834","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508920834?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 21:57","pubTimestamp":1738418220,"startTime":"0","endTime":"0","summary":"　　奥特曼罕见地承认了自己犯下的‘历史错误’，LeCun发文痛批硅谷一大常见病——错位优越感。DeepSeek的终极意义在哪？圈内热转的这篇分析指出，相比R1，R1-Zero具有更重要的研究价值，因为它打破了终极的人类输入瓶颈！　　DeepSeek再度创造历史。　　从R1-Zero到AGI，一切都与效率有关。　　上周，DeepSeek发布了他们新的R1-Zero和R1‘推理’系统，在ARC-AGI-1基准测试上的表现可与OpenAI的o1系统相媲美。　　ARC Prize团队认为，DeepSeek最有趣的做法是单独发布了R1-Zero。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-01/doc-inehyyts0029224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGI"],"gpt_icon":0},{"id":"2508130944","title":"狂飙13天：开源DeepSeek如何撼动全球AI市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2508130944","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508130944?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 14:59","pubTimestamp":1738393140,"startTime":"0","endTime":"0","summary":"　　2025年1月中旬，英伟达CEO黄仁勋的中国之行备受瞩目。彼时，身家1200亿美元的黄仁勋或许并未意识到，一家名为深度求索的低调中国公司，即将在7天后成为英伟达的“黑天鹅”。　　从1月20日推理模型DeepSeek-R1开源至今13天来，DeepSeek引起全球的惊讶，英伟达市值一周蒸发5520亿美元，硅谷巨头的恐慌，华尔街的焦虑。　　DeepSeek-R1的训练成本尚未公布。　　DeepSeek带来的最大“震撼”，是蹚出了一条与OpenAI截然不同的模型训练路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-01/doc-inehyivy0370054.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-01/doc-inehyivy0370054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0820561818.USD","SG9999014575.USD","LU1623119135.USD","LU1674673691.USD","SG9999015358.SGD","NVDA","LU0894485498.HKD","BK4017","LU0175139822.USD","NVDS","LU2097344357.USD","NVDY","LU1244550577.SGD","NVD3.UK","IE000YTNTUN2.SGD","LU1496350171.SGD","SNVD.UK","LU0011850046.USD","NVDD","SG9999014559.SGD","LU2077746001.SGD","LU2250418816.HKD","LU0528227936.USD","LU0965508806.USD","LU1119994496.HKD","NVDU","IE00BJTD4V19.USD","2NVD.UK","LU0006306889.USD","LU0198837287.USD","LU1221951046.USD","LU1868837300.USD","3NVD.UK","NVIW.SI","NVDS.UK","LU0348723411.USD","AGI","IE00BKDWB100.SGD","LU2097344431.USD","NVD2.UK","LU0096362180.USD","LU1571399168.USD","LU2764263203.CNY","LU2506951792.HKD","LU0444971666.USD","BK4577","MSFT"],"gpt_icon":1},{"id":"2508147009","title":"新报告估计DeepSeek硬件支出可能高达5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147009","media":"鞭牛士Bianews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 09:07","pubTimestamp":1738372069,"startTime":"0","endTime":"0","summary":"半导体研究和咨询公司 SemiAnalysis 的一份新报告为DeepSeek 的开支提供了更多背景信息。该公司估计，DeepSeek 的硬件支出在公司历史上远高于 5 亿美元，并补充说研发成本和总拥有成本相当高。DeepSeek 自己的论文并未包含对其计算成本的估计。本周，专家和分析师对 DeepSeek 模型的质量大加赞赏，并指出考虑到美国 三年内三次限制对华芯片出口，该模型令人印象深刻。本月初，DeepSeek 发布了 R1，该模型可与 OpenAI 的 o1 相媲美，由此引发的讨论开始升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gc1UdFjqSl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0496367417.USD","BK4017","LU0498741114.HKD","AGI","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD"],"gpt_icon":0},{"id":"2507996345","title":"【前OpenAI安全研究员示警：整个AI行业正在进行极其危险的赌博】据英国卫报，前OpenAI安全研究员表示，他对AI发展的速度感到“非常恐惧”，并警告说，整个行业正在对这项技术进行“极其危险的赌博”。他对各大公司争相快速开发人工通用智能（AGI）表示担忧，AGI指能够在任何智力任务上与人类平分秋色甚至超越人类的系统。 他在去年11月离开OpenAI后，在X平台上发表了一系列文章，回顾自己在前东家的“疯狂经历”，并表示会怀念其中的很多部分。然而，他也指出，技术发展得如此迅速，让他对人类的未来产生了深深的疑虑。他说：“我现在对AI的进展感到非常恐慌。当我思考未来在哪里定居、为退休积蓄多少时，我不禁想：人类是否能活到那一天？”","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996345?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:10","pubTimestamp":1738332651,"startTime":"0","endTime":"0","summary":"据英国卫报，前OpenAI安全研究员表示，他对AI发展的速度感到“非常恐惧”，并警告说，整个行业正在对这项技术进行“极其危险的赌博”。他对各大公司争相快速开发人工通用智能（AGI）表示担忧，AGI指能够在任何智力任务上与人类平分秋色甚至超越人类的系统。 他在去年11月离开OpenAI后，在X平台上发表了一系列文章，回顾自己在前东家的“疯狂经历”，并表示会怀念其中的很多部分。然而，他也指出，技术发展得如此迅速，让他对人类的未来产生了深深的疑虑。他说：“我现在对AI的进展感到非常恐慌。当我思考未来在哪里定居、为退休积蓄多少时，我不禁想：人类是否能活到那一天？”","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31221047921836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0496367417.USD","LU0368265764.SGD","LU0498741890.SGD","AGI","BK4017","LU0498741114.HKD","LU0055631609.USD"],"gpt_icon":0},{"id":"2507341719","title":"2024全年净利润暴降1205.88%，英特尔临时CEO：取消下一代AI芯片对外销售计划｜钛媒体AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2507341719","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507341719?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 15:57","pubTimestamp":1738310220,"startTime":"0","endTime":"0","summary":"CCG业务部分，四季度收入80亿美元，同比下降9%；2024全年收入303亿美元，比2023年增长4%。据米歇尔透露，2025年全年英特尔将计划要出货超过 1 亿台 AI PC，并已与超过200多家 ISV 合作，在400多个功能上优化英特尔终端的AI软件。Intel Foundry部分，四季度收入45亿美元，同比下降13%，环比增长3%，辛斯纳称原因是EUV晶圆组合增加、IMS设备销售额增加；2024年全年收入175亿美元，同比下降7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013115583798772c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013115583798772c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGI","INTC"],"gpt_icon":1},{"id":"2507643766","title":"DeAgentAI宣布集成DeepSeek，共同推动去中心化AI发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643766","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643766?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 18:12","pubTimestamp":1738231947,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DeAgentAI 官方宣布已集成 DeepSeek 的 AI 推理模型，以进一步优化链上治理与 AI 驱动交易能力。作为 Movement，BTC 及 BSC 上的 AI Agent 基础设施，DeAgentAI 此次集成将显著提升智能代理的自治决策与执行效率。\n基于 DeepSeek R1 模型和技术报告，DeAgentAI 正在构建 Web3 规则驱动激励机制（Web3 Rule Based Reward），结合“smart money”行为模式与收益评测规则，优化 AI 在链上经济中的适应性。同时，收集并训练了大量带有思考过程的 Web3 社交数据，结合 RBR 机制对 R1 进行 fine-tune 调优，使 AI 更精准理解 Web3 信息流动与市场行为。\n此次集成不仅推动自治 AI 时代向前演进，也加速了去中心化 AGI（通用人工智能）的落地进程，我们或将见证一个真正由智能代理驱动的去中心化未来。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416242?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4017","AGI","161631","LU0055631609.USD","XBTmain","LU0498741890.SGD","LU0498741114.HKD","BTC.USD.HKCC","BTC","LU0368265764.SGD","LU0496367417.USD","BTCmain"],"gpt_icon":0},{"id":"2507697927","title":"解码DeepSeek“模式”","url":"https://stock-news.laohu8.com/highlight/detail?id=2507697927","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507697927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 12:16","pubTimestamp":1738210609,"startTime":"0","endTime":"0","summary":"　　去年底，我们写了一篇笔记，《2024年，DeepSeek带给硅谷“苦涩的教训”》，提出了一个观点，相比圣诞前OpenAI的连续12天线上发布会，DeepSeek-V3的发布，才是当年真正的压轴戏。DeepSeek-R1推理模型就在特朗普就职日那天发布，性能基本超过了GPT-4o，媲美OpenAI-o1，成本仅为其十分之一到二十分之一。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/76/w550h326/20250130/ae8e-7ae7f4945a31a62fc43e3786f1590310.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/76/w550h326/20250130/ae8e-7ae7f4945a31a62fc43e3786f1590310.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-27/doc-inehtmak2500081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4574","LU0130517989.USD","IE0034235188.USD","IE00BJTD4N35.SGD","SG9999000418.SGD","LU0310800965.SGD","LU0256863811.USD","LU2430703178.SGD","LU0234572021.USD","SG9999015952.SGD","LU0353189763.USD","IE00BQXX3D17.EUR","LU2362540622.SGD","BK4561","LU0476273544.USD","LU1551013425.SGD","LU0215105999.USD","LU0820561818.USD","LU1280957306.USD","AGI","LU2491050071.SGD","LU2125154935.USD","BK4592","LU2430703251.USD","LU2087621335.USD","LU0310799852.SGD","SGXZ99366536.SGD","LU0477156797.USD","LU0957791311.USD","GOOGL","LU1815333072.USD","LU0077335932.USD","LU1043141123.HKD","LU0130102774.USD","LU2326559502.SGD","LU0048584097.USD","LU1868836757.USD","BK4566","LU1084165304.USD","LU1221951129.SGD","LU0061475181.USD","LU0417517546.SGD","LU0107464264.USD","BK4532","LU0302445910.USD","LU0128525929.USD","LU0648000940.SGD","LU1066051498.USD","LU0742534661.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2507689119","title":"DeepSeek，为何出自量化基金公司？","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689119","media":"时代周报-时代在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 18:09","pubTimestamp":1738145340,"startTime":"0","endTime":"0","summary":"春节假期，泼天流量降到了DeepSeek的头上。因接连推出的两款大模型产品，DeepSeek在华尔街掀起风暴，美股科技股一度重挫。虽然周三英伟达反弹涨近9%，但DeepSeek带来的心理冲击并没消散。潜行多年如果从成立时间上看，DeepSeek并无特别之处。DeepSeek搭乘的也是这股潮流，2023年4月，幻方量化高调宣布进军大模型，三个月之后，DeepSeek作为独立公司成立。但脱胎于幻方量化的DeepSeek，其实技术积累要更早。DeepSeek，就是在这样的加持下问世。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-29/doc-inehrssv6329424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BWXC8680.SGD","IE00BN29S564.USD","LU1037948541.HKD","NVD","IE00BYXW3230.USD","SGXZ51526630.SGD","LU0316494557.USD","IE00BMPRXQ63.HKD","IE00B775H168.HKD","BK4587","LU0289961442.SGD","LU0496367417.USD","LU0417517546.SGD","NVDS","LU2360106780.USD","LU0106261372.USD","LU1951200564.SGD","NVD3.UK","NVDY","LU0786609619.USD","LU0203201768.USD","LU1244550221.USD","LU0943347566.SGD","LU2286300806.USD","NVDS.UK","SGXZ23171101.USD","LU2083900584.USD","BK4527","BK4534","3NVD.UK","NVIW.SI","BK4579","LU1642822529.SGD","2NVD.UK","LU2458330169.SGD","IE00BJJMRY28.SGD","NVDD","BK4533","NVDU","NVD2.UK","AGI","LU0511384066.AUD","LU2125154778.USD","SNVD.UK","LU1633808545.USD","NVDA","LU0345769128.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2507804706","title":"DeepSeek最重要的三篇论文解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2507804706","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507804706?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 15:30","pubTimestamp":1738135800,"startTime":"0","endTime":"0","summary":"　　中国人工智能初创企业DeepSeek正在以惊人的速度改写全球科技竞争格局。2025年初，美国总统特朗普在一场集会上直言不讳地表示，DeepSeek的崛起为美国产业界敲响了警钟，成为美国科技优势地位面临挑战的最新注脚。　　DeepSeek的成功并非偶然。DeepSeek-R1：通过强化学习提升大型语言模型的推理能力。DeepSeek-V3：高效的混合专家模型。DeepSeek-LLM：以长期主义扩展开源语言模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-29/doc-inehschw3760935.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0368265764.SGD","AGI","LU0787776722.HKD","BK4214","RL","LU0683600562.USD","BK4512","LU0498741890.SGD","LU1093756168.USD","BK4017","LU0498741114.HKD","BK4206","BK4585","LU0006061336.USD","BK4588","BK4534","MMM","LU0055631609.USD","LU0496367417.USD","BK4202","BK4533","SFT","LU1093756325.SGD"],"gpt_icon":0},{"id":"2507703576","title":"中国大模型DeepSeek获OpenAI联合创始人狂赞","url":"https://stock-news.laohu8.com/highlight/detail?id=2507703576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507703576?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 09:24","pubTimestamp":1738113886,"startTime":"0","endTime":"0","summary":"近日，OpenAI联合创始人兼首席执行官Sam Altman在社交媒体上罕见地公开赞扬了中国大模型平台DeepSeek开源的最新模型R1，这一举动迅速在业界引发了广泛关注和热议。Altman在推文中表示，DeepSeek的R1是一款令人印象深刻的模型，尤其是在性价比方面表现出色。他们期待OpenAI和DeepSeek等企业在人工智能领域展开更加激烈的竞争，以推动技术的不断进步和创新。此次R1模型的开源更是进一步巩固了DeepSeek在业界的地位，并为中国在人工智能领域的竞争和发展注入了新的动力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29092447885319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","LU0055631609.USD","LU0496367417.USD","LU0498741890.SGD","AGI","LU0368265764.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2507576425","title":"Sam Altman狂赞中国大模型DeepSeek，OpenAI有这对手很兴奋！","url":"https://stock-news.laohu8.com/highlight/detail?id=2507576425","media":" AIGC开放社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507576425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 09:16","pubTimestamp":1738113406,"startTime":"0","endTime":"0","summary":"Altman表示，DeepSeek 的 R1 是一款令人印象深刻的模型，尤其是考虑到其性价比。显然，OpenAI会推出更好的模型，而且能有新的竞争对手着实令人兴奋！我们将发布一些新产品。DeepSeek的名号响彻世界，中国正在引领开源大模型。","market":"us","thumbnail":"https://static.tigerbbs.com/6191a13d22d6fa6ffa408dfd84173bb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6191a13d22d6fa6ffa408dfd84173bb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/1cU9VqASdFfomXQlibpClQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1680749794970","symbols":["LU0498741114.HKD","LU0498741890.SGD","LU0368265764.SGD","LU0496367417.USD","LU0055631609.USD","BK4017","AGI"],"gpt_icon":1},{"id":"2506593590","title":"OpenAI创办人山姆·阿尔特曼：DeepSeek令人印象深刻 OpenAI将推出更好的模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2506593590","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506593590?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:28","pubTimestamp":1738056535,"startTime":"0","endTime":"0","summary":"金吾财讯 | ChatGPT开发商OpenAI创办人山姆·阿尔特曼(Sam Altman)在社交平台X表示，DeepSeek-R1是一款令人印象深刻的模型，尤其是考虑到它的价格。阿尔特曼指出，有这样的新竞争对手令人振奋，OpenAI将继续执行研究路线，推出更好的模型，并相信更多运算力量变得更为重要。他称，世界将会需要大量使用人工智能，并且对下一代模型的来临感到好奇，期待为大家带来“通用人工智能”(AGI)以及更多超越的成果。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","AGI","LU0368265764.SGD","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0498741890.SGD"],"gpt_icon":0},{"id":"2506559884","title":"ChainOpera AI OS平台已与DeepSeek达成合作，App注册用户突破80万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559884","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559884?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:48","pubTimestamp":1738054080,"startTime":"0","endTime":"0","summary":"1 月 28 日，ChainOpera AI 宣布其 AI Terminal App 注册用户突破 80 万，并全面接入 DeepSeek 系列模型（包括 DeepSeek-R1 和 DeepSeek-Janus-Pro），为开发者提供高性能、低成本的 LLM 支持。ChainOpera AI 采取","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/88.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/88.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4017","LU0055631609.USD","LU0368265764.SGD","AGI","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2506195560","title":"ChainOpera AI OS平台已与DeepSeek达成合作，App注册用户突破80万","url":"https://stock-news.laohu8.com/highlight/detail?id=2506195560","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506195560?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:45","pubTimestamp":1738053900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4017","AGI","LU0498741114.HKD","LU0055631609.USD","LU0498741890.SGD","LU0368265764.SGD","LU0496367417.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AGI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-13","symbol":"AGI","amount":0.025,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-19","symbol":"AGI","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.25},{"date":"2024-12-05","symbol":"AGI","amount":0.025,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Alamos Gold Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-06","symbol":"AGI","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.01,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01,"currency":"USD"},{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.01,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.01,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGI","date":"2025-04-17","current":44.918377,"percent":0.647681,"low":-177.372424,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"high":174.862954,"avg":34.220518,"sd":66.988335,"marketCap":12770294716.3},"quantilePoints":[{"date":"2020-04-24","current":32.902025,"twenty":-115.776631,"median":-22.223998,"eighty":78.118449,"marketCap":3161884575},{"date":"2020-05-01","current":48.865738,"twenty":-115.625143,"median":-22.129991,"eighty":78.065406,"marketCap":3274004477.57},{"date":"2020-05-08","current":48.312774,"twenty":-115.407766,"median":-22.070799,"eighty":77.93001,"marketCap":3236955899.81},{"date":"2020-05-15","current":49.460802,"twenty":-115.39423,"median":-21.862287,"eighty":77.794729,"marketCap":3313873724.29},{"date":"2020-05-22","current":47.927881,"twenty":-115.016578,"median":-21.715385,"eighty":77.757156,"marketCap":3211168057.99},{"date":"2020-05-29","current":47.164865,"twenty":-114.506968,"median":-21.454193,"eighty":77.682564,"marketCap":3160045951.25},{"date":"2020-06-05","current":43.690912,"twenty":-114.350372,"median":-21.307024,"eighty":77.374974,"marketCap":2927291082.48},{"date":"2020-06-12","current":45.405481,"twenty":-114.220156,"median":-21.027005,"eighty":77.238206,"marketCap":3042167234.16},{"date":"2020-06-19","current":46.81776,"twenty":-114.061834,"median":-20.359367,"eighty":77.21614,"marketCap":3136789969.67},{"date":"2020-06-26","current":50.837597,"twenty":-113.627086,"median":-19.734074,"eighty":76.779426,"marketCap":3406119021.04},{"date":"2020-07-02","current":54.286134,"twenty":-113.357604,"median":-19.543129,"eighty":76.669164,"marketCap":3637170976.35},{"date":"2020-07-10","current":59.967602,"twenty":-112.995,"median":-4.909294,"eighty":76.654093,"marketCap":4017829347.35},{"date":"2020-07-17","current":60.716562,"twenty":-110.998917,"median":-4.856872,"eighty":76.611187,"marketCap":4068009682.15},{"date":"2020-07-24","current":63.991673,"twenty":-109.444957,"median":-4.811741,"eighty":76.521894,"marketCap":4287442127.38},{"date":"2020-07-31","current":75.160399,"twenty":-109.007859,"median":-4.807892,"eighty":76.521894,"marketCap":4141337993.91},{"date":"2020-08-07","current":72.717003,"twenty":-108.045301,"median":-4.797853,"eighty":76.521894,"marketCap":4006706846.71},{"date":"2020-08-14","current":71.287196,"twenty":-107.03431,"median":-4.784645,"eighty":76.463761,"marketCap":3927924505.99},{"date":"2020-08-21","current":71.449308,"twenty":-106.441041,"median":-4.776422,"eighty":76.379925,"marketCap":3936856853.12},{"date":"2020-08-28","current":72.904173,"twenty":-106.107354,"median":-4.732076,"eighty":76.321401,"marketCap":4017019941.86},{"date":"2020-09-04","current":70.923702,"twenty":-105.883986,"median":-4.71355,"eighty":76.273365,"marketCap":3907895947.11},{"date":"2020-09-11","current":68.983532,"twenty":-105.405755,"median":-4.703867,"eighty":76.239746,"marketCap":3800992578.29},{"date":"2020-09-18","current":67.097835,"twenty":-104.5512,"median":-4.688307,"eighty":76.181729,"marketCap":3697090729.56},{"date":"2020-09-25","current":62.085397,"twenty":-104.134587,"median":-4.680381,"eighty":76.067139,"marketCap":3420905366.73},{"date":"2020-10-02","current":62.359435,"twenty":-103.906946,"median":-4.671342,"eighty":76.006154,"marketCap":3436004850.48},{"date":"2020-10-09","current":65.777372,"twenty":-103.592214,"median":-4.65495,"eighty":75.993213,"marketCap":3624333207.44},{"date":"2020-10-16","current":60.617641,"twenty":-103.072606,"median":-4.608595,"eighty":75.967239,"marketCap":3340031991.08},{"date":"2020-10-23","current":59.715731,"twenty":-102.248547,"median":-4.59213,"eighty":75.866213,"marketCap":3290336757.83},{"date":"2020-10-30","current":34.107778,"twenty":-101.589146,"median":-4.573165,"eighty":75.624442,"marketCap":3591549038.07},{"date":"2020-11-06","current":37.379376,"twenty":-100.468685,"median":-4.564652,"eighty":75.435504,"marketCap":3936048296.61},{"date":"2020-11-13","current":33.435658,"twenty":-99.220664,"median":-4.553502,"eighty":75.363793,"marketCap":3520774770.16},{"date":"2020-11-20","current":32.454706,"twenty":-97.871349,"median":-4.540419,"eighty":75.254261,"marketCap":3417480545.12},{"date":"2020-11-27","current":30.769325,"twenty":-97.513046,"median":-4.528217,"eighty":75.174997,"marketCap":3240009895.38},{"date":"2020-12-04","current":32.474479,"twenty":-97.22851,"median":-4.517378,"eighty":75.150758,"marketCap":3419562669.37},{"date":"2020-12-11","current":33.396395,"twenty":-96.488955,"median":-4.503732,"eighty":75.109612,"marketCap":3516640447.52},{"date":"2020-12-18","current":34.811149,"twenty":-95.851468,"median":-4.469161,"eighty":75.098713,"marketCap":3665613931.75},{"date":"2020-12-24","current":32.802331,"twenty":-95.666618,"median":-4.458258,"eighty":75.096447,"marketCap":3454085375.78},{"date":"2020-12-31","current":32.54845,"twenty":-95.272152,"median":-4.444703,"eighty":75.08593,"marketCap":3427351820.75},{"date":"2021-01-08","current":33.209959,"twenty":-95.125338,"median":-4.425126,"eighty":74.862177,"marketCap":3497008703.04},{"date":"2021-01-15","current":29.548695,"twenty":-95.070073,"median":-4.396838,"eighty":74.726614,"marketCap":3111477515.61},{"date":"2021-01-22","current":29.659606,"twenty":-93.924142,"median":-4.380832,"eighty":74.674217,"marketCap":3123156487.71},{"date":"2021-01-29","current":29.936766,"twenty":-92.910972,"median":-4.372881,"eighty":74.608132,"marketCap":3152341454.52},{"date":"2021-02-05","current":29.804866,"twenty":-87.559643,"median":-4.34268,"eighty":74.560765,"marketCap":3138452364.55},{"date":"2021-02-12","current":30.418452,"twenty":-83.983155,"median":-4.334796,"eighty":74.520169,"marketCap":3203062933.78},{"date":"2021-02-19","current":27.643384,"twenty":-83.868445,"median":-4.321095,"eighty":74.498522,"marketCap":2910848347.8},{"date":"2021-02-26","current":19.345197,"twenty":-83.591672,"median":-4.303986,"eighty":74.472648,"marketCap":2789577359.59},{"date":"2021-03-05","current":20.904688,"twenty":-83.139464,"median":-4.293317,"eighty":74.413267,"marketCap":3014456107.48},{"date":"2021-03-12","current":21.857683,"twenty":-82.851242,"median":-4.280971,"eighty":74.370661,"marketCap":3151877817.82},{"date":"2021-03-19","current":22.536936,"twenty":-82.501201,"median":-4.264387,"eighty":74.334541,"marketCap":3249826212.12},{"date":"2021-03-26","current":21.552916,"twenty":-82.132914,"median":-4.253957,"eighty":74.278642,"marketCap":3107930509.67},{"date":"2021-04-01","current":22.170714,"twenty":-81.949397,"median":-4.217307,"eighty":74.255261,"marketCap":3197017010.26},{"date":"2021-04-09","current":22.773985,"twenty":-81.893423,"median":-4.194947,"eighty":74.176852,"marketCap":3284008688.28},{"date":"2021-04-16","current":23.96649,"twenty":-81.756628,"median":-4.173611,"eighty":73.961745,"marketCap":3455967874.09},{"date":"2021-04-23","current":23.388138,"twenty":-74.732943,"median":-4.148931,"eighty":73.776062,"marketCap":3372569483.48},{"date":"2021-04-30","current":15.11895,"twenty":-46.947973,"median":-4.129158,"eighty":73.710334,"marketCap":3140205865.64},{"date":"2021-05-07","current":16.552396,"twenty":-46.724154,"median":-4.108196,"eighty":73.465947,"marketCap":3437932611.95},{"date":"2021-05-14","current":16.466358,"twenty":-46.553381,"median":-4.093974,"eighty":73.028995,"marketCap":3420062418.31},{"date":"2021-05-21","current":17.166009,"twenty":-46.323888,"median":-4.03807,"eighty":72.898439,"marketCap":3565380124.97},{"date":"2021-05-28","current":17.252825,"twenty":-46.101053,"median":-4.03115,"eighty":72.865978,"marketCap":3583411769.57},{"date":"2021-06-04","current":16.899621,"twenty":-45.997785,"median":-3.9766,"eighty":72.827878,"marketCap":3510051150.45},{"date":"2021-06-11","current":16.657267,"twenty":-45.996385,"median":-3.922536,"eighty":72.82677,"marketCap":3459714314.5},{"date":"2021-06-18","current":14.719542,"twenty":-45.814497,"median":5.413001,"eighty":72.717003,"marketCap":3057248798.79},{"date":"2021-06-25","current":14.615483,"twenty":-45.763034,"median":14.719542,"eighty":72.689327,"marketCap":3035635896.52},{"date":"2021-07-02","current":14.730355,"twenty":-45.310902,"median":14.649785,"eighty":72.626047,"marketCap":3059494715.88},{"date":"2021-07-09","current":14.660609,"twenty":-45.224167,"median":14.672348,"eighty":72.572701,"marketCap":3045008502.06},{"date":"2021-07-16","current":14.871072,"twenty":-44.828196,"median":14.719542,"eighty":72.408664,"marketCap":3088721762.75},{"date":"2021-07-23","current":14.76683,"twenty":-44.714119,"median":14.724948,"eighty":72.265403,"marketCap":3067070473.96},{"date":"2021-07-30","current":135.961864,"twenty":-44.554381,"median":14.784234,"eighty":72.572701,"marketCap":3195103786.54},{"date":"2021-08-06","current":128.516873,"twenty":-44.069626,"median":14.863485,"eighty":72.826992,"marketCap":3020146527.8},{"date":"2021-08-13","current":129.590321,"twenty":-43.871761,"median":14.912241,"eighty":73.161638,"marketCap":3045372540.99},{"date":"2021-08-20","current":121.499637,"twenty":-43.790757,"median":15.001145,"eighty":74.048932,"marketCap":2855241458.23},{"date":"2021-08-27","current":133.080821,"twenty":-43.751193,"median":15.11895,"eighty":74.367146,"marketCap":3127399299.46},{"date":"2021-09-03","current":134.471129,"twenty":-43.52983,"median":15.310991,"eighty":74.510566,"marketCap":3160071534.16},{"date":"2021-09-10","current":124.438493,"twenty":-43.387785,"median":15.527278,"eighty":74.674217,"marketCap":2924304588.36},{"date":"2021-09-17","current":124.016664,"twenty":-43.313785,"median":15.716164,"eighty":75.09758,"marketCap":2914391600.78},{"date":"2021-09-24","current":118.626978,"twenty":-43.214643,"median":15.918831,"eighty":75.229056,"marketCap":2787733994.5},{"date":"2021-10-01","current":119.075732,"twenty":-43.028861,"median":16.08456,"eighty":75.822824,"marketCap":2798279716.61},{"date":"2021-10-08","current":123.70804,"twenty":-42.904022,"median":16.330522,"eighty":76.047246,"marketCap":2907138937.63},{"date":"2021-10-15","current":134.9611,"twenty":-42.862372,"median":16.466358,"eighty":76.321401,"marketCap":3171585848.71},{"date":"2021-10-22","current":133.529419,"twenty":-42.836986,"median":16.541886,"eighty":76.611187,"marketCap":3137941344.2},{"date":"2021-10-29","current":-150.578297,"twenty":-42.904022,"median":16.531376,"eighty":76.654093,"marketCap":2906161135.31},{"date":"2021-11-05","current":-161.290057,"twenty":-43.387785,"median":16.427478,"eighty":76.611187,"marketCap":3112898102.05},{"date":"2021-11-12","current":-175.951865,"twenty":-43.893346,"median":16.3034,"eighty":76.521894,"marketCap":3395870988.08},{"date":"2021-11-19","current":-168.695041,"twenty":-44.921768,"median":16.074658,"eighty":76.463761,"marketCap":3255814293.86},{"date":"2021-11-26","current":-156.016387,"twenty":-45.793912,"median":15.918831,"eighty":76.404872,"marketCap":3011116275.41},{"date":"2021-12-03","current":-149.011091,"twenty":-46.274634,"median":15.716164,"eighty":76.324278,"marketCap":2875914066.34},{"date":"2021-12-10","current":-145.248712,"twenty":-67.798725,"median":15.527278,"eighty":76.287459,"marketCap":2803300151},{"date":"2021-12-17","current":-147.608974,"twenty":-82.132914,"median":15.226387,"eighty":76.239746,"marketCap":2848853199.53},{"date":"2021-12-23","current":-152.957474,"twenty":-83.194863,"median":15.11895,"eighty":76.206664,"marketCap":2952079243.41},{"date":"2021-12-31","current":-156.149846,"twenty":-91.013232,"median":15.001145,"eighty":76.087032,"marketCap":3013692015.74},{"date":"2022-01-07","current":-142.899912,"twenty":-95.161487,"median":14.912241,"eighty":76.006807,"marketCap":2757968310.58},{"date":"2022-01-14","current":-144.360654,"twenty":-97.22851,"median":14.863485,"eighty":75.998705,"marketCap":2786160616.91},{"date":"2022-01-21","current":-143.112841,"twenty":-99.97614,"median":14.792592,"eighty":75.976739,"marketCap":2762077826.02},{"date":"2022-01-28","current":-136.690665,"twenty":-103.563607,"median":14.730355,"eighty":75.952989,"marketCap":2638129829.24},{"date":"2022-02-04","current":-134.558734,"twenty":-104.815372,"median":14.672348,"eighty":75.736048,"marketCap":2596983574.72},{"date":"2022-02-11","current":-147.130774,"twenty":-106.879486,"median":14.571594,"eighty":75.512837,"marketCap":2839623939.32},{"date":"2022-02-18","current":-148.79432,"twenty":-112.911636,"median":14.571594,"eighty":75.512837,"marketCap":2871730378.63},{"date":"2022-02-25","current":-43.532132,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2903593214.77},{"date":"2022-03-04","current":-45.928593,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3063437118.64},{"date":"2022-03-11","current":-51.242384,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3417866997.49},{"date":"2022-03-18","current":-48.537094,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3237424193.1},{"date":"2022-03-25","current":-48.981714,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3267080316.67},{"date":"2022-04-01","current":-50.848695,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3391607909.07},{"date":"2022-04-08","current":-51.024954,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3403364462.96},{"date":"2022-04-14","current":-53.031219,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3537182298.16},{"date":"2022-04-22","current":-48.511117,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3235691533.74},{"date":"2022-04-29","current":-24.158387,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3053620139.35},{"date":"2022-05-06","current":-23.798709,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3008156828.97},{"date":"2022-05-13","current":-21.879255,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2765537838.51},{"date":"2022-05-20","current":-23.222329,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2935302389.69},{"date":"2022-05-27","current":-23.415749,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2959750658.65},{"date":"2022-06-03","current":-24.927426,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3150826655.86},{"date":"2022-06-10","current":-25.186436,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":3183565533.95},{"date":"2022-06-17","current":-22.077784,"twenty":-113.301347,"median":14.571594,"eighty":75.512837,"marketCap":2790631834.48},{"date":"2022-06-24","current":-22.048432,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2786921702.41},{"date":"2022-07-01","current":-21.721114,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2745548824.62},{"date":"2022-07-08","current":-22.47471,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2840803384.58},{"date":"2022-07-15","current":-21.879506,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2765569521.89},{"date":"2022-07-22","current":-22.388499,"twenty":-113.357604,"median":14.615483,"eighty":75.56864,"marketCap":2829906290.83},{"date":"2022-07-29","current":58.920568,"twenty":-113.357604,"median":14.719542,"eighty":75.56864,"marketCap":3093329800.42},{"date":"2022-08-05","current":57.988035,"twenty":-113.357604,"median":14.855898,"eighty":75.56864,"marketCap":3044371832.68},{"date":"2022-08-12","current":60.418775,"twenty":-113.357604,"median":14.9735,"eighty":75.56864,"marketCap":3171985695.42},{"date":"2022-08-19","current":56.423417,"twenty":-113.357604,"median":15.226387,"eighty":75.56864,"marketCap":2962229392.4},{"date":"2022-08-26","current":56.891922,"twenty":-113.357604,"median":15.716164,"eighty":75.56864,"marketCap":2986825894.18},{"date":"2022-09-02","current":53.834693,"twenty":-113.357604,"median":16.08456,"eighty":75.56864,"marketCap":2826321382.98},{"date":"2022-09-09","current":56.222833,"twenty":-113.357604,"median":16.388599,"eighty":75.56864,"marketCap":2951698750.6},{"date":"2022-09-16","current":53.911482,"twenty":-113.357604,"median":16.657267,"eighty":75.56864,"marketCap":2830352791.67},{"date":"2022-09-23","current":50.27997,"twenty":-113.357604,"median":16.812558,"eighty":75.56864,"marketCap":2639698398.13},{"date":"2022-09-30","current":55.71884,"twenty":-113.357604,"median":17.166009,"eighty":75.56864,"marketCap":2925239107.03},{"date":"2022-10-07","current":58.464465,"twenty":-113.357604,"median":17.318635,"eighty":75.56864,"marketCap":3069384419.05},{"date":"2022-10-14","current":53.966739,"twenty":-113.357604,"median":19.108432,"eighty":75.56864,"marketCap":2833253789.64},{"date":"2022-10-21","current":56.927624,"twenty":-113.357604,"median":20.334555,"eighty":75.56864,"marketCap":2988700228.11},{"date":"2022-10-28","current":122.801423,"twenty":-113.357604,"median":20.593656,"eighty":75.987722,"marketCap":3192836982.15},{"date":"2022-11-04","current":121.998835,"twenty":-113.357604,"median":21.087187,"eighty":76.273365,"marketCap":3171969700.78},{"date":"2022-11-11","current":133.695107,"twenty":-113.357604,"median":21.341191,"eighty":76.611187,"marketCap":3476072780.75},{"date":"2022-11-18","current":134.71788,"twenty":-113.357604,"median":21.584362,"eighty":77.217623,"marketCap":3502664894.79},{"date":"2022-11-25","current":145.5444,"twenty":-113.357604,"median":21.890167,"eighty":77.772185,"marketCap":3784154416.04},{"date":"2022-12-02","current":151.158598,"twenty":-113.357604,"median":22.170714,"eighty":78.307698,"marketCap":3930123556.19},{"date":"2022-12-09","current":149.202761,"twenty":-113.357604,"median":22.42671,"eighty":78.757567,"marketCap":3879271783.09},{"date":"2022-12-16","current":145.915309,"twenty":-113.357604,"median":22.67854,"eighty":79.08434,"marketCap":3793798026.73},{"date":"2022-12-23","current":151.593039,"twenty":-113.357604,"median":23.382276,"eighty":79.434558,"marketCap":3941419005.77},{"date":"2022-12-30","current":153.072222,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":3979877786.64},{"date":"2023-01-06","current":164.04233,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4265100592.49},{"date":"2023-01-13","current":166.353397,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4325188331},{"date":"2023-01-20","current":168.996267,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4393902949.73},{"date":"2023-01-27","current":171.342494,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4454904846.46},{"date":"2023-02-03","current":161.966383,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4211125949.59},{"date":"2023-02-10","current":161.317676,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4194259578.77},{"date":"2023-02-17","current":156.534072,"twenty":-113.357604,"median":23.659798,"eighty":80.022702,"marketCap":4069885878.82},{"date":"2023-02-24","current":106.824667,"twenty":-113.357604,"median":23.659798,"eighty":80.142888,"marketCap":3963195163.75},{"date":"2023-03-03","current":110.782641,"twenty":-113.357604,"median":23.659798,"eighty":80.250818,"marketCap":4110036005.08},{"date":"2023-03-10","current":107.521786,"twenty":-113.357604,"median":23.659798,"eighty":80.695497,"marketCap":3989058272.72},{"date":"2023-03-17","current":120.332025,"twenty":-113.357604,"median":23.659798,"eighty":81.209941,"marketCap":4464318141.1},{"date":"2023-03-24","current":124.628615,"twenty":-113.357604,"median":23.659798,"eighty":81.750821,"marketCap":4623721625.28},{"date":"2023-03-31","current":129.669974,"twenty":-113.301347,"median":23.675753,"eighty":82.801981,"marketCap":4810756040.98},{"date":"2023-04-06","current":137.529893,"twenty":-113.301347,"median":23.675753,"eighty":83.45646,"marketCap":5102359048.77},{"date":"2023-04-14","current":145.122325,"twenty":-113.357604,"median":23.659798,"eighty":84.856578,"marketCap":5384038277.31},{"date":"2023-04-21","current":136.439829,"twenty":-113.357604,"median":23.659798,"eighty":85.815547,"marketCap":5061917645.62},{"date":"2023-04-28","current":54.02047,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5077924121.12},{"date":"2023-05-05","current":57.56021,"twenty":-113.357604,"median":23.659798,"eighty":102.311903,"marketCap":5410659749.81},{"date":"2023-05-12","current":55.727166,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5238353563.75},{"date":"2023-05-19","current":53.235756,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":5004161119.59},{"date":"2023-05-26","current":51.794426,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4868675992.02},{"date":"2023-06-02","current":52.84757,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4967671561.6},{"date":"2023-06-09","current":52.442408,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4929586374.97},{"date":"2023-06-16","current":51.072372,"twenty":-113.41386,"median":23.640874,"eighty":102.430034,"marketCap":4800802967.4},{"date":"2023-06-23","current":49.050755,"twenty":-113.470117,"median":23.62195,"eighty":102.548164,"marketCap":4610770957.45},{"date":"2023-06-29","current":48.511507,"twenty":-113.627086,"median":23.423363,"eighty":102.706565,"marketCap":4560081670.21},{"date":"2023-07-07","current":48.678234,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4575754018.24},{"date":"2023-07-14","current":53.173278,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4998288142.19},{"date":"2023-07-21","current":52.387099,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4924387248.16},{"date":"2023-07-28","current":28.835155,"twenty":-113.828511,"median":23.388138,"eighty":102.787106,"marketCap":4691479713.08},{"date":"2023-08-04","current":28.152974,"twenty":-113.828511,"median":23.388138,"eighty":90.738342,"marketCap":4580488863.74},{"date":"2023-08-11","current":28.356424,"twenty":-113.828511,"median":23.388138,"eighty":75.33838,"marketCap":4613590236.4},{"date":"2023-08-18","current":27.18191,"twenty":-113.828511,"median":23.388138,"eighty":74.161039,"marketCap":4422496823.21},{"date":"2023-08-25","current":29.843637,"twenty":-113.828511,"median":23.388138,"eighty":72.484015,"marketCap":4855559641.73},{"date":"2023-09-01","current":31.254074,"twenty":-113.828511,"median":23.388138,"eighty":71.628835,"marketCap":5085037793.45},{"date":"2023-09-08","current":29.102162,"twenty":-113.828511,"median":23.388138,"eighty":71.3336,"marketCap":4734921732.33},{"date":"2023-09-15","current":29.426058,"twenty":-113.828511,"median":23.388138,"eighty":70.036567,"marketCap":4787619655.99},{"date":"2023-09-22","current":30.383032,"twenty":-113.828511,"median":23.388138,"eighty":68.076216,"marketCap":4943319342.31},{"date":"2023-09-29","current":27.805294,"twenty":-113.828511,"median":23.388138,"eighty":66.393816,"marketCap":4523921410.47},{"date":"2023-10-06","current":27.470733,"twenty":-113.828511,"median":23.388138,"eighty":64.958716,"marketCap":4469488257.69},{"date":"2023-10-13","current":28.093283,"twenty":-113.828511,"median":23.388138,"eighty":63.432959,"marketCap":4570777063.3},{"date":"2023-10-20","current":30.893933,"twenty":-113.828511,"median":23.388138,"eighty":62.735909,"marketCap":5026442948.98},{"date":"2023-10-27","current":24.420063,"twenty":-114.061834,"median":23.30252,"eighty":62.395196,"marketCap":4969482896.44},{"date":"2023-11-03","current":24.870566,"twenty":-113.301347,"median":23.40575,"eighty":62.026852,"marketCap":5061160121.24},{"date":"2023-11-10","current":25.359681,"twenty":-107.772042,"median":23.726195,"eighty":62.026852,"marketCap":5160695094.24},{"date":"2023-11-17","current":25.284913,"twenty":-105.012166,"median":23.935772,"eighty":62.026852,"marketCap":5145479916.27},{"date":"2023-11-24","current":26.545686,"twenty":-103.573143,"median":24.260509,"eighty":62.026852,"marketCap":5402047195.37},{"date":"2023-12-01","current":28.858569,"twenty":-98.465189,"median":24.660398,"eighty":62.026852,"marketCap":5872718744.84},{"date":"2023-12-08","current":27.57872,"twenty":-95.897681,"median":24.870566,"eighty":62.012216,"marketCap":5612269527.7},{"date":"2023-12-15","current":27.056676,"twenty":-93.16739,"median":25.043971,"eighty":62.012216,"marketCap":5506033400.44},{"date":"2023-12-22","current":26.953798,"twenty":-83.250262,"median":25.582931,"eighty":62.012216,"marketCap":5485097818.52},{"date":"2023-12-29","current":26.53864,"twenty":-82.015131,"median":25.771354,"eighty":62.026852,"marketCap":5400613233.37},{"date":"2024-01-05","current":25.205395,"twenty":-64.485596,"median":25.778245,"eighty":62.041488,"marketCap":5129297762.5},{"date":"2024-01-12","current":24.717659,"twenty":-51.766287,"median":25.778245,"eighty":62.041488,"marketCap":5030043630.02},{"date":"2024-01-19","current":24.041413,"twenty":-50.95283,"median":25.780448,"eighty":62.056125,"marketCap":4892427497.56},{"date":"2024-01-26","current":23.942405,"twenty":-50.010237,"median":25.778245,"eighty":62.041488,"marketCap":4872279425.19},{"date":"2024-02-02","current":24.72233,"twenty":-49.308387,"median":25.778245,"eighty":62.041488,"marketCap":5030994112.86},{"date":"2024-02-09","current":23.589198,"twenty":-48.830281,"median":25.778245,"eighty":62.041488,"marketCap":4800401815.06},{"date":"2024-02-16","current":22.772127,"twenty":-48.255224,"median":25.778245,"eighty":62.041488,"marketCap":4634127872.82},{"date":"2024-02-23","current":21.59625,"twenty":-48.08795,"median":25.778245,"eighty":62.041488,"marketCap":4535212490.37},{"date":"2024-03-01","current":22.287509,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":4680376896.89},{"date":"2024-03-08","current":25.45316,"twenty":-48.040886,"median":25.771354,"eighty":62.026852,"marketCap":5345163508.43},{"date":"2024-03-15","current":25.719801,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5401158150.29},{"date":"2024-03-22","current":25.732798,"twenty":-48.040886,"median":25.807576,"eighty":62.026852,"marketCap":5403887526.51},{"date":"2024-03-28","current":27.531512,"twenty":-48.040886,"median":25.895582,"eighty":62.026852,"marketCap":5781617622.72},{"date":"2024-04-05","current":39.691983,"twenty":-48.08795,"median":26.298906,"eighty":62.041488,"marketCap":8335316366.07},{"date":"2024-04-12","current":29.010077,"twenty":-48.08795,"median":26.636029,"eighty":62.041488,"marketCap":6092116234.41},{"date":"2024-04-19","current":28.5956,"twenty":-48.08795,"median":26.801776,"eighty":62.041488,"marketCap":6005076032.79},{"date":"2024-04-26","current":29.231121,"twenty":-48.040886,"median":26.912227,"eighty":62.026852,"marketCap":5954379267.4},{"date":"2024-05-03","current":29.154502,"twenty":-48.040886,"median":27.238409,"eighty":62.026852,"marketCap":5938772029.98},{"date":"2024-05-10","current":30.623055,"twenty":-48.040886,"median":27.439511,"eighty":62.026852,"marketCap":6237916423.08},{"date":"2024-05-17","current":31.797907,"twenty":-48.040886,"median":27.518723,"eighty":62.026852,"marketCap":6477233660.9},{"date":"2024-05-24","current":32.400146,"twenty":-48.040886,"median":27.613027,"eighty":62.026852,"marketCap":6599909683.14},{"date":"2024-05-31","current":32.888265,"twenty":-48.040886,"median":27.735846,"eighty":62.026852,"marketCap":6699339573.74},{"date":"2024-06-07","current":33.067465,"twenty":-48.040886,"median":27.846301,"eighty":62.026852,"marketCap":6735842739.62},{"date":"2024-06-14","current":29.783493,"twenty":-48.08795,"median":28.051993,"eighty":62.041488,"marketCap":6066897516.67},{"date":"2024-06-21","current":31.051186,"twenty":-48.135013,"median":28.164997,"eighty":62.056125,"marketCap":6325126493.19},{"date":"2024-06-28","current":30.896689,"twenty":-48.242182,"median":28.2111,"eighty":62.139503,"marketCap":6293655461.12},{"date":"2024-07-05","current":32.023361,"twenty":-48.242182,"median":28.244202,"eighty":62.139503,"marketCap":6523158726.81},{"date":"2024-07-12","current":34.357212,"twenty":-48.242182,"median":28.318948,"eighty":62.139503,"marketCap":6998564148.92},{"date":"2024-07-15","current":36.220614,"twenty":-48.242182,"median":28.333761,"eighty":62.139503,"marketCap":7378138997.04},{"date":"2024-08-02","current":36.736502,"twenty":-48.281307,"median":28.507172,"eighty":62.502481,"marketCap":7299542986.32},{"date":"2024-08-09","current":36.327888,"twenty":-47.172894,"median":28.725094,"eighty":62.502481,"marketCap":7218351282.22},{"date":"2024-08-16","current":39.017959,"twenty":-45.046483,"median":28.83536,"eighty":62.502481,"marketCap":7752868444.98},{"date":"2024-08-23","current":41.106636,"twenty":-39.017768,"median":28.951883,"eighty":62.502481,"marketCap":8167888612.56},{"date":"2024-08-30","current":40.493443,"twenty":-24.407515,"median":29.064298,"eighty":62.502481,"marketCap":8046047133.75},{"date":"2024-09-06","current":38.797412,"twenty":-24.121817,"median":29.237161,"eighty":62.502481,"marketCap":7709045702.86},{"date":"2024-09-13","current":42.389601,"twenty":-23.856065,"median":29.365721,"eighty":62.502481,"marketCap":8422813711.53},{"date":"2024-09-20","current":42.849978,"twenty":-23.418456,"median":29.47519,"eighty":62.502481,"marketCap":8514290635.16},{"date":"2024-09-27","current":43.185764,"twenty":-23.117398,"median":29.65925,"eighty":62.502481,"marketCap":8581011365.15},{"date":"2024-10-04","current":41.709131,"twenty":-22.750909,"median":29.815732,"eighty":62.502481,"marketCap":8287604347.02},{"date":"2024-10-11","current":41.334814,"twenty":-22.492615,"median":29.858435,"eighty":62.502481,"marketCap":8213227541.87},{"date":"2024-10-18","current":42.533528,"twenty":-22.316728,"median":29.942687,"eighty":62.502481,"marketCap":8451411976.87},{"date":"2024-10-25","current":44.594597,"twenty":-22.214182,"median":30.05597,"eighty":62.502481,"marketCap":8860946569.65},{"date":"2024-10-31","current":44.221958,"twenty":-22.062782,"median":30.153702,"eighty":62.502481,"marketCap":8786903140.29},{"date":"2024-11-08","current":34.010256,"twenty":-21.853857,"median":30.28371,"eighty":62.538242,"marketCap":8291700511.04},{"date":"2024-11-15","current":30.657824,"twenty":-21.644331,"median":30.494405,"eighty":62.538242,"marketCap":7474377429.07},{"date":"2024-11-22","current":32.535492,"twenty":14.371172,"median":30.610899,"eighty":62.538242,"marketCap":7932152979.15},{"date":"2024-11-29","current":31.931542,"twenty":14.478718,"median":30.650406,"eighty":62.538242,"marketCap":7784909961.81},{"date":"2024-12-06","current":33.533825,"twenty":14.684087,"median":30.751284,"eighty":62.538242,"marketCap":8175546685.25},{"date":"2024-12-13","current":33.807727,"twenty":14.80095,"median":30.883895,"eighty":62.538242,"marketCap":8242323734.33},{"date":"2024-12-20","current":31.285716,"twenty":14.930057,"median":30.936778,"eighty":62.538242,"marketCap":7627457662.25},{"date":"2024-12-27","current":31.564251,"twenty":15.11895,"median":31.134702,"eighty":62.538242,"marketCap":7695364367.76},{"date":"2025-01-03","current":33.099444,"twenty":15.450325,"median":31.269085,"eighty":62.538242,"marketCap":8069644384.49},{"date":"2025-01-10","current":33.638766,"twenty":15.852815,"median":31.300986,"eighty":62.539325,"marketCap":8201131041.12},{"date":"2025-01-17","current":33.518406,"twenty":16.298658,"median":31.501203,"eighty":62.539325,"marketCap":8171787293.25},{"date":"2025-01-24","current":34.66539,"twenty":16.50068,"median":31.568524,"eighty":62.539325,"marketCap":8451422053.74},{"date":"2025-01-31","current":36.716495,"twenty":16.680283,"median":31.714979,"eighty":62.539325,"marketCap":8951481410.62},{"date":"2025-02-07","current":38.354517,"twenty":17.046614,"median":31.977452,"eighty":62.539325,"marketCap":9350831256.16},{"date":"2025-02-14","current":39.654531,"twenty":17.251697,"median":32.235873,"eighty":62.539325,"marketCap":9667774724.77},{"date":"2025-02-21","current":34.387661,"twenty":17.286247,"median":32.341156,"eighty":62.539325,"marketCap":9776411861.06},{"date":"2025-02-28","current":33.50281,"twenty":17.286247,"median":32.460297,"eighty":62.539325,"marketCap":9524849019.35},{"date":"2025-03-07","current":35.500759,"twenty":17.27837,"median":32.592183,"eighty":62.540408,"marketCap":10092865823.88},{"date":"2025-03-14","current":36.878858,"twenty":17.308831,"median":32.724516,"eighty":62.540408,"marketCap":10484659226.31},{"date":"2025-03-21","current":38.533714,"twenty":17.308831,"median":32.834218,"eighty":62.540408,"marketCap":10955134865.39},{"date":"2025-03-28","current":39.488865,"twenty":17.308831,"median":32.902025,"eighty":62.540408,"marketCap":11226684367.14},{"date":"2025-04-04","current":39.893482,"twenty":17.308831,"median":33.057281,"eighty":62.540408,"marketCap":11341716985.24},{"date":"2025-04-11","current":41.281071,"twenty":17.313733,"median":33.155217,"eighty":62.539325,"marketCap":11736208440.94},{"date":"2025-04-17","current":44.918377,"twenty":17.313733,"median":33.289736,"eighty":62.539325,"marketCap":12770294716.3}],"updateTime":1744968215923}}}