美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AINOS Inc.

0.5360

-0.0090-1.65%

盘前：0.55770.0217+4.05%08:52 EDT

成交量：5.10万

成交额：2.74万

市值：827.22万

市盈率：-0.34

高：0.5544

开：0.5460

低：0.5300

收：0.5450

数据加载中...

总览公司新闻公告

Ainos, Inc.股价重挫14.53% 市值跌143.27万美元

Ainos, Inc.盘中异动急速上涨9.60%报0.580美元

Ainos, Inc.盘中异动股价大涨6.00%报0.530美元

Ainos, Inc.盘中异动大幅拉升5.22%

Ainos, Inc.盘中异动股价大涨5.32%

Ainos, Inc.盘中异动早盘急速下跌5.85%报0.451美元

Ainos, Inc.盘中异动早盘快速下跌8.06%

Ainos, Inc.盘中异动急速上涨5.09%报0.463美元

Ainos, Inc.盘中异动快速上涨5.52%

Ainos, Inc.盘中异动早盘急速上涨9.23%报0.470美元

Ainos, Inc.盘中异动早盘股价大涨6.82%

Ainos, Inc.盘中异动临近午盘股价大跌5.24%报0.450美元

Ainos, Inc.盘中异动快速下挫6.02%

Ainos, Inc.盘中异动下午盘股价大涨5.07%报0.467美元

Ainos, Inc.盘中异动股价大涨7.91%

Ainos, Inc.盘中异动早盘快速跳水5.06%报0.445美元

Ainos, Inc.盘中异动早盘急速下跌5.66%

Ainos, Inc.盘中异动快速拉升6.36%

Ainos, Inc.盘中异动股价大跌5.56%

Ainos, Inc.盘中异动早盘股价大涨7.04%报0.476美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AIMD/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMD\",,,,,undefined,":{"symbol":"AIMD","market":"US","secType":"STK","nameCN":"AINOS Inc.","latestPrice":0.536,"timestamp":1745870400000,"preClose":0.545,"halted":0,"volume":51033,"hourTrading":{"tag":"盘前","latestPrice":0.5577,"preClose":0.536,"latestTime":"08:52 EDT","volume":386,"amount":213.91369616000003,"timestamp":1745931166374},"delay":0,"floatShares":11298100,"shares":15433257,"eps":-1.563947,"marketStatus":"盘前交易","change":-0.009,"latestTime":"04-29 09:14:33 EDT","open":0.546,"high":0.5544,"low":0.53,"amount":27361.925106,"amplitude":0.044771,"askPrice":0.6078,"askSize":100,"bidPrice":0.4902,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.563947,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1659412800000,"exchange":"NASDAQ","adjPreClose":0.536,"preHourTrading":{"tag":"盘前","latestPrice":0.5577,"preClose":0.536,"latestTime":"08:52 EDT","volume":386,"amount":213.91369616000003,"timestamp":1745931166374},"postHourTrading":{"tag":"盘后","latestPrice":0.536,"preClose":0.536,"latestTime":"16:09 EDT","volume":20,"amount":10.6005,"timestamp":1745870997502},"volumeRatio":0.5323834520095676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIMD\",,,,,undefined,":{"symbol":"AIMD","floatShares":11298100,"roa":"-28.52%","roe":"-74.38%","lyrEps":-1.563947,"volumeRatio":0.5323834520095676,"shares":15433257,"dividePrice":0,"high":0.5544,"amplitude":0.044771,"preClose":0.545,"low":0.53,"week52Low":0.4,"pbRate":"0.53","psRate":"399.07","week52High":1.46,"institutionHeld":0.0292,"latestPrice":0.536,"eps":-1.563947,"divideRate":0,"volume":51033,"delay":0,"ttmEps":-1.563947,"open":0.546,"prevYearClose":0.456,"prevWeekClose":0.545,"prevMonthClose":0.4912,"prevQuarterClose":0.4912,"fiveDayClose":0.539,"twentyDayClose":0.5102,"sixtyDayClose":0.6822},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIMD\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501988783","title":"Ainos, Inc.股价重挫14.53% 市值跌143.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501988783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501988783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260273,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Ainos, Inc.股票出现异动，股价大幅下挫14.53%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Inari Medical, Inc.、Anteris Technologies Global Corp.、Monogram Technologies Inc.涨幅较大，Nanovibronix, Inc.、Lifeward Ltd.、Adagio Medical Holdings, Inc较为活跃，换手率分别为15.83%、10.64%、3.92%，振幅较大的相关个股有Venus Concept Inc.、Vicarious Surgical Inc.、艾里德克斯，振幅分别为7.79%、7.06%、5.33%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223113aba1deb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223113aba1deb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2501462258","title":"Ainos, Inc.盘中异动 急速上涨9.60%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501462258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501462258?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173940,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Ainos, Inc.股票出现异动，股价大幅上涨9.60%。截至发稿，该股报0.580美元/股，成交量12.0904万股，换手率0.86%，振幅0.00%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.01%。其相关个股中，Lifeward Ltd.、Naya Biosciences, Inc.、古特拉涨幅较大，Naya Biosciences, Inc.、Lifeward Ltd.、Quantum-Si Incorporated较为活跃，换手率分别为53.08%、11.13%、7.41%，振幅较大的相关个股有Catheter Precision, Inc.、Naya Biosciences, Inc.、Icecure Medical Ltd.，振幅分别为12.74%、9.19%、6.90%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223220aba088a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223220aba088a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2500114400","title":"Ainos, Inc.盘中异动 股价大涨6.00%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:37","pubTimestamp":1735915022,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时37分，Ainos, Inc.股票出现异动，股价急速拉升6.00%。截至发稿，该股报0.530美元/股，成交量5.0797万股，换手率0.36%，振幅9.80%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.37%。其相关个股中，Quantum-Si Incorporated、Strata Skin Sciences, Inc.、古特拉涨幅较大，Quantum-Si Incorporated、Cytosorbents Corporation、Nano-X Imaging Ltd较为活跃，换手率分别为27.95%、9.44%、1.96%，振幅较大的相关个股有Quantum-Si Incorporated、拜尔德医疗、Nano-X Imaging Ltd，振幅分别为15.93%、11.72%、10.94%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223702a2146a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223702a2146a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2500056924","title":"Ainos, Inc.盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500056924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500056924?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828291,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，Ainos, Inc.股票出现异动，股价大幅拉升5.22%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Allurion Technologies, Inc.、Adagio Medical Holdings, Inc涨幅较大，Adagio Medical Holdings, Inc、Nuwellis, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为60.17%、21.68%、4.09%，振幅较大的相关个股有Biomerica, Inc.、Baird Medical Investment Holdings Ltd、Varex Imaging Corporation，振幅分别为4.67%、2.63%、2.26%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223131ab9bf5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223131ab9bf5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2495152606","title":"Ainos, Inc.盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495152606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495152606?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:30","pubTimestamp":1735655450,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时30分，Ainos, Inc.股票出现波动，股价急速上涨5.32%。截至发稿，该股报0.479美元/股，成交量7758股，换手率0.06%，振幅0.00%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Baird Medical Investment Holdings Ltd、Bluejay Diagnostics, Inc.、Allurion Technologies, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Autonomix Medical, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为225.33%、4.07%、2.81%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Maxcyte, Inc.、Ainos, Inc.，振幅分别为10.00%、5.23%、2.90%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223050a2108aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223050a2108aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2494433389","title":"Ainos, Inc.盘中异动 早盘急速下跌5.85%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494433389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494433389?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:47","pubTimestamp":1735310823,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时47分，Ainos, Inc.股票出现波动，股价大幅跳水5.85%。截至发稿，该股报0.451美元/股，成交量1679股，换手率0.01%，振幅5.82%。Ainos, Inc.股票所在的医疗器械行业中，整体跌幅为0.08%。其相关个股中，Quantum-Si Incorporated、Dih Holding Us, Inc.、Senseonics Holdings, Inc.涨幅较大，Quantum-Si Incorporated、Spectral Ai, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为54.60%、6.84%、6.26%，振幅较大的相关个股有Quantum-Si Incorporated、Lifeward Ltd.、Helius Medical Technologies, Inc.，振幅分别为16.74%、14.59%、12.28%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224704a20c01a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224704a20c01a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2493670087","title":"Ainos, Inc.盘中异动 早盘快速下跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493670087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493670087?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050717,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，Ainos, Inc.股票出现波动，股价快速下挫8.06%。截至发稿，该股报0.432美元/股，成交量8179股，换手率0.06%，振幅0.00%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.25%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223157ab90b9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223157ab90b9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","TIVC","BK4082","BK4139"],"gpt_icon":0},{"id":"2492444109","title":"Ainos, Inc.盘中异动 急速上涨5.09%报0.463美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444109?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:38","pubTimestamp":1734705535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时38分，Ainos, Inc.股票出现波动，股价大幅上涨5.09%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Xylo Technologies Ltd涨幅较大，Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Bone Biologics Corp较为活跃，换手率分别为1695.24%、99.28%、7.49%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Aethlon Medical, Inc.、Nexalin Technology, Inc.，振幅分别为102.06%、20.54%、12.42%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022385695ea9c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022385695ea9c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2492470135","title":"Ainos, Inc.盘中异动 快速上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492470135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492470135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 00:08","pubTimestamp":1734538132,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时08分，Ainos, Inc.股票出现波动，股价大幅上涨5.52%。截至发稿，该股报0.465美元/股，成交量4.5531万股，换手率0.31%，振幅4.50%。Ainos, Inc.股票所在的医疗器械行业中，整体跌幅为0.44%。其相关个股中，Sintx Technologies, Inc.、Electrocore, Inc.、Trinity Biotech Plc涨幅较大，Sintx Technologies, Inc.、Quantum-Si Incorporated、Neurometrix, Inc.较为活跃，换手率分别为65.78%、10.91%、7.51%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Trinity Biotech Plc、Sintx Technologies, Inc.，振幅分别为60.22%、24.45%、24.10%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000852a1f8ed07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000852a1f8ed07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2492966144","title":"Ainos, Inc.盘中异动 早盘急速上涨9.23%报0.470美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966144?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:36","pubTimestamp":1734446185,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时36分，Ainos, Inc.股票出现波动，股价大幅拉升9.23%。截至发稿，该股报0.470美元/股，成交量1262股，换手率0.01%，振幅9.23%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.08%。其相关个股中，Neuroone Medical Technologies Corporation、Quantum-Si Incorporated、Ainos, Inc.涨幅较大，Sintx Technologies, Inc.、Semler Scientific, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为55.64%、2.35%、2.26%，振幅较大的相关个股有Neuroone Medical Technologies Corporation、Ainos, Inc.、Biomerica, Inc.，振幅分别为17.18%、9.23%、7.58%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223626a1f60a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223626a1f60a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2492861653","title":"Ainos, Inc.盘中异动 早盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492861653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492861653?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:03","pubTimestamp":1734365007,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时03分，Ainos, Inc.股票出现波动，股价大幅上涨6.82%。截至发稿，该股报0.470美元/股，成交量3.7588万股，换手率0.26%，振幅3.16%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.11%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000327a1f36da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000327a1f36da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2491084823","title":"Ainos, Inc.盘中异动 临近午盘股价大跌5.24%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491084823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491084823?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:59","pubTimestamp":1734109141,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时59分，Ainos, Inc.股票出现异动，股价快速跳水5.24%。截至发稿，该股报0.450美元/股，成交量1.654万股，换手率0.11%，振幅4.25%。Ainos, Inc.股票所在的医疗器械行业中，整体跌幅为0.10%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214005902a1ec756f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214005902a1ec756f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2490828463","title":"Ainos, Inc.盘中异动 快速下挫6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828463","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490828463?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:30","pubTimestamp":1734013851,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时30分，Ainos, Inc.股票出现波动，股价大幅跳水6.02%。截至发稿，该股报0.440美元/股，成交量517股，换手率0.00%，振幅0.00%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，古特拉、Venus Concept Inc.、Neuroone Medical Technologies Corporation涨幅较大，Quantum-Si Incorporated、Nanovibronix, Inc.、Spectral Ai, Inc.较为活跃，换手率分别为1.46%、1.07%、0.48%，振幅较大的相关个股有Standard Biotools Inc.、Pavmed Inc.、Cytek Biosciences, Inc.，振幅分别为3.09%、1.77%、1.37%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223051984b9669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223051984b9669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2490890323","title":"Ainos, Inc.盘中异动 下午盘股价大涨5.07%报0.467美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490890323?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 04:19","pubTimestamp":1733948395,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时19分，Ainos, Inc.股票出现波动，股价大幅拉升5.07%。截至发稿，该股报0.467美元/股，成交量7.6066万股，换手率0.52%，振幅9.01%。Ainos, Inc.股票所在的医疗器械行业中，整体跌幅为0.57%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212041955a1e70b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212041955a1e70b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2488236229","title":"Ainos, Inc.盘中异动 股价大涨7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488236229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488236229?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 00:46","pubTimestamp":1733244360,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时46分，Ainos, Inc.股票出现波动，股价快速上涨7.91%。Ainos, Inc.股票所在的医疗器械行业中，整体跌幅为0.30%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Outset Medical, Inc.、Elutia, Inc.涨幅较大，Spectral Ai, Inc.、Tivic Health Systems, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为15.10%、8.10%、7.98%，振幅较大的相关个股有Dih Holding Us, Inc.、Spectral Ai Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 ，振幅分别为31.39%、30.15%、20.06%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204004600abf338d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204004600abf338d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2488698608","title":"Ainos, Inc.盘中异动 早盘快速跳水5.06%报0.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488698608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488698608?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:39","pubTimestamp":1733153969,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时39分，Ainos, Inc.股票出现波动，股价快速跳水5.06%。截至发稿，该股报0.445美元/股，成交量76.9625万股，换手率5.29%，振幅7.30%。Ainos, Inc.股票所在的医疗器械行业中，整体跌幅为0.46%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233929a266bc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233929a266bc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2487217568","title":"Ainos, Inc.盘中异动 早盘急速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487217568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487217568?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:31","pubTimestamp":1732890681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，Ainos, Inc.股票出现异动，股价快速跳水5.66%。Ainos, Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tenon Medical Inc C/Wts 16/06/2028 、Biomerica, Inc.涨幅较大，Biomerica, Inc.、Spectral Ai, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为87.54%、3.26%、1.17%，振幅较大的相关个股有Biomerica, Inc.、Sight Sciences, Inc.、Trinity Biotech Plc，振幅分别为6.09%、3.84%、3.59%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223121a25f7473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223121a25f7473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0},{"id":"2486388869","title":"Ainos, Inc.盘中异动 快速拉升6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486388869?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 00:00","pubTimestamp":1732636850,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时00分，Ainos, Inc.股票出现波动，股价大幅上涨6.36%。Ainos, Inc.股票所在的医疗器械行业中，整体跌幅为0.05%。其相关个股中，Spectral Ai Inc C/Wts 、Pavmed Inc C/Wts 30/04/2025 Class Z、Perspective Therapeutics, Inc.涨幅较大，Spectral Ai, Inc.、Sintx Technologies, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为144.20%、26.85%、9.33%，振幅较大的相关个股有Spectral Ai Inc C/Wts 、Spectral Ai, Inc.、Sintx Technologies, Inc.，振幅分别为173.63%、30.53%、29.80%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700005098e44b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700005098e44b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2486471080","title":"Ainos, Inc.盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486471080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486471080?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545124,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Ainos, Inc.股票出现异动，股价大幅下挫5.56%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.26%。其相关个股中，Nexalin Technology Inc C/Wts 、Sintx Technologies, Inc.、Tactile Systems Technology, Inc.涨幅较大，Venus Concept Inc.、Autonomix Medical, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为5.63%、5.10%、4.34%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Quantum-Si Incorporated、Sight Sciences, Inc.，振幅分别为16.36%、10.49%、8.98%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223205a2548c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223205a2548c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AIMD"],"gpt_icon":0},{"id":"2485261316","title":"Ainos, Inc.盘中异动 早盘股价大涨7.04%报0.476美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261316?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285865,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Ainos, Inc.股票出现异动，股价大幅拉升7.04%。截至发稿，该股报0.476美元/股，成交量543股，换手率0.00%，振幅0.00%。Ainos, Inc.股票所在的医疗器械行业中，整体涨幅为0.10%。Ainos, Inc.公司简介：Ainos Inc致力于开发用于人类和动物疾病治疗的生物制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223105abd79175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223105abd79175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIMD","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"AIMD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-11-06","symbol":"AIMD","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-08-05","symbol":"AIMD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-13","symbol":"AIMD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-03-08","symbol":"AIMD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIMD","date":"2025-04-25","current":-0.571096,"percent":0.777143,"low":-184.906135,"twenty":-19.306707,"median":-4.40241,"eighty":-0.540049,"high":-0.229717,"avg":-14.118557,"sd":26.05669,"marketCap":8488291},"quantilePoints":[{"date":"2020-05-01","current":-5.636884,"twenty":-14.397906,"median":-10.105725,"eighty":-7.715813,"marketCap":8913594},{"date":"2020-05-08","current":-6.405551,"twenty":-14.322656,"median":-10.105725,"eighty":-7.685554,"marketCap":10129085},{"date":"2020-05-15","current":-6.405551,"twenty":-14.127547,"median":-10.102115,"eighty":-7.585037,"marketCap":10129085},{"date":"2020-05-22","current":-5.640728,"twenty":-14.127547,"median":-10.086555,"eighty":-7.509866,"marketCap":8919672},{"date":"2020-05-29","current":-6.021218,"twenty":-14.127547,"median":-10.069792,"eighty":-7.501614,"marketCap":9521340},{"date":"2020-06-05","current":-6.405551,"twenty":-14.127547,"median":-10.037991,"eighty":-7.378114,"marketCap":10129085},{"date":"2020-06-12","current":-5.636884,"twenty":-14.127547,"median":-9.959637,"eighty":-7.378114,"marketCap":8913594},{"date":"2020-06-19","current":-5.766277,"twenty":-14.127547,"median":-9.941631,"eighty":-7.323484,"marketCap":9118202},{"date":"2020-06-26","current":-6.149329,"twenty":-14.103071,"median":-9.939015,"eighty":-7.218374,"marketCap":9723922},{"date":"2020-07-02","current":-6.149329,"twenty":-14.04098,"median":-9.939015,"eighty":-7.218374,"marketCap":9723922},{"date":"2020-07-10","current":-5.636884,"twenty":-14.025457,"median":-9.925265,"eighty":-7.218374,"marketCap":8913594},{"date":"2020-07-17","current":-5.406285,"twenty":-13.813179,"median":-9.914341,"eighty":-7.218374,"marketCap":8548947},{"date":"2020-07-24","current":-6.468791,"twenty":-13.76011,"median":-9.886704,"eighty":-7.17963,"marketCap":10229087},{"date":"2020-07-31","current":-5.163389,"twenty":-13.692408,"median":-9.77368,"eighty":-7.11461,"marketCap":8164856},{"date":"2020-08-07","current":-6.339415,"twenty":-13.652209,"median":-9.772235,"eighty":-7.114083,"marketCap":10024505},{"date":"2020-08-14","current":-6.939002,"twenty":-13.640174,"median":-9.628259,"eighty":-7.048751,"marketCap":9819923},{"date":"2020-08-21","current":-5.493375,"twenty":-13.623876,"median":-9.547146,"eighty":-6.954061,"marketCap":7774104},{"date":"2020-08-28","current":-6.216189,"twenty":-13.592579,"median":-9.547146,"eighty":-6.836707,"marketCap":8797014},{"date":"2020-09-04","current":-6.245101,"twenty":-13.585676,"median":-9.547146,"eighty":-6.685361,"marketCap":8837930},{"date":"2020-09-11","current":-6.941893,"twenty":-13.582417,"median":-9.544596,"eighty":-6.668197,"marketCap":9824014},{"date":"2020-09-18","current":-6.910089,"twenty":-13.462493,"median":-9.386821,"eighty":-6.674511,"marketCap":9779006},{"date":"2020-09-25","current":-6.071626,"twenty":-13.315602,"median":-9.383889,"eighty":-6.646288,"marketCap":8592432},{"date":"2020-10-02","current":-6.939002,"twenty":-13.270009,"median":-9.383889,"eighty":-6.587603,"marketCap":9819923},{"date":"2020-10-09","current":-4.336875,"twenty":-13.270009,"median":-9.340578,"eighty":-6.587603,"marketCap":6137450},{"date":"2020-10-16","current":-6.071626,"twenty":-13.270009,"median":-9.292443,"eighty":-6.587603,"marketCap":8592432},{"date":"2020-10-23","current":-6.071626,"twenty":-13.270009,"median":-9.286633,"eighty":-6.554923,"marketCap":8592432},{"date":"2020-10-30","current":-5.14451,"twenty":-13.268398,"median":-9.230591,"eighty":-6.495093,"marketCap":7280398},{"date":"2020-11-06","current":-5.159002,"twenty":-13.214711,"median":-9.154356,"eighty":-6.443495,"marketCap":7300906},{"date":"2020-11-13","current":-5.170949,"twenty":-13.179635,"median":-9.154356,"eighty":-6.405551,"marketCap":7095824},{"date":"2020-11-20","current":-5.798637,"twenty":-13.050297,"median":-9.154356,"eighty":-6.405551,"marketCap":7957168},{"date":"2020-11-27","current":-5.469848,"twenty":-12.909513,"median":-9.088967,"eighty":-6.404782,"marketCap":7505988},{"date":"2020-12-04","current":-6.276876,"twenty":-12.700281,"median":-9.029825,"eighty":-6.360751,"marketCap":8613430},{"date":"2020-12-11","current":-6.276876,"twenty":-12.509191,"median":-9.028671,"eighty":-6.356885,"marketCap":8613430},{"date":"2020-12-18","current":-4.785369,"twenty":-12.509191,"median":-9.027381,"eighty":-6.345372,"marketCap":6566713},{"date":"2020-12-24","current":-5.976482,"twenty":-12.509191,"median":-9.024531,"eighty":-6.28237,"marketCap":8201215},{"date":"2020-12-31","current":-5.095916,"twenty":-12.509191,"median":-9.022971,"eighty":-6.245101,"marketCap":6992860},{"date":"2021-01-08","current":-4.690201,"twenty":-12.509191,"median":-9.022971,"eighty":-6.216189,"marketCap":6436119},{"date":"2021-01-15","current":-5.625177,"twenty":-12.426513,"median":-9.021166,"eighty":-6.149329,"marketCap":7719138},{"date":"2021-01-22","current":-5.625177,"twenty":-12.426513,"median":-9.017567,"eighty":-6.149329,"marketCap":7719138},{"date":"2021-01-29","current":-6.130984,"twenty":-12.30023,"median":-8.96418,"eighty":-6.142832,"marketCap":8413230},{"date":"2021-02-05","current":-7.663731,"twenty":-12.268659,"median":-8.955679,"eighty":-6.141093,"marketCap":10516539},{"date":"2021-02-12","current":-12.261969,"twenty":-12.263307,"median":-8.96418,"eighty":-6.142832,"marketCap":16826463},{"date":"2021-02-19","current":-16.553657,"twenty":-12.426513,"median":-8.995157,"eighty":-6.146767,"marketCap":22715723},{"date":"2021-02-26","current":-12.261969,"twenty":-12.459584,"median":-9.019361,"eighty":-6.149329,"marketCap":16826463},{"date":"2021-03-05","current":-16.553657,"twenty":-12.509191,"median":-9.022971,"eighty":-6.149329,"marketCap":22715723},{"date":"2021-03-12","current":-16.860206,"twenty":-13.179635,"median":-9.022971,"eighty":-6.149329,"marketCap":23136384},{"date":"2021-03-19","current":-16.24711,"twenty":-13.268398,"median":-9.022971,"eighty":-6.149329,"marketCap":22295064},{"date":"2021-03-26","current":-16.216455,"twenty":-13.270009,"median":-9.027381,"eighty":-6.149329,"marketCap":22252998},{"date":"2021-04-01","current":-14.934322,"twenty":-13.501744,"median":-9.028671,"eighty":-6.149329,"marketCap":21664071},{"date":"2021-04-09","current":-14.789328,"twenty":-13.606384,"median":-9.028671,"eighty":-6.174951,"marketCap":21453740},{"date":"2021-04-16","current":-14.499341,"twenty":-13.726259,"median":-9.088967,"eighty":-6.214507,"marketCap":21033078},{"date":"2021-04-23","current":-76.340006,"twenty":-13.93316,"median":-9.154356,"eighty":-6.216189,"marketCap":110740569},{"date":"2021-04-30","current":-63.931749,"twenty":-14.117757,"median":-9.154356,"eighty":-6.216189,"marketCap":92740866},{"date":"2021-05-07","current":-75.011944,"twenty":-14.127547,"median":-9.154356,"eighty":-6.227754,"marketCap":108814051},{"date":"2021-05-14","current":-66.353874,"twenty":-14.306601,"median":-9.230591,"eighty":-6.245101,"marketCap":106680441},{"date":"2021-05-21","current":-53.091945,"twenty":-14.404524,"median":-9.286633,"eighty":-6.257811,"marketCap":85358575},{"date":"2021-05-28","current":-84.048238,"twenty":-14.476339,"median":-9.292443,"eighty":-6.276876,"marketCap":135128555},{"date":"2021-06-04","current":-161.018739,"twenty":-14.499325,"median":-9.340578,"eighty":-6.276876,"marketCap":258877877},{"date":"2021-06-11","current":-141.554937,"twenty":-14.546283,"median":-9.383889,"eighty":-6.28237,"marketCap":227584950},{"date":"2021-06-18","current":-145.978525,"twenty":-14.78818,"median":-9.383889,"eighty":-6.304344,"marketCap":234696973},{"date":"2021-06-25","current":-108.820353,"twenty":-14.795264,"median":-9.383889,"eighty":-6.311358,"marketCap":174955923},{"date":"2021-07-02","current":-87.587114,"twenty":-14.937476,"median":-9.544596,"eighty":-6.342393,"marketCap":140818182},{"date":"2021-07-09","current":-92.030492,"twenty":-14.938265,"median":-9.546916,"eighty":-6.354307,"marketCap":147962024},{"date":"2021-07-16","current":-83.18177,"twenty":-14.938265,"median":-9.547146,"eighty":-6.354307,"marketCap":133735491},{"date":"2021-07-23","current":-84.066683,"twenty":-15.021936,"median":-9.547146,"eighty":-6.354307,"marketCap":135158210},{"date":"2021-07-30","current":-83.18177,"twenty":-15.209871,"median":-9.583896,"eighty":-6.360751,"marketCap":133735491},{"date":"2021-08-06","current":-84.167371,"twenty":-15.209871,"median":-9.751489,"eighty":-6.360751,"marketCap":135320090},{"date":"2021-08-13","current":-84.167371,"twenty":-15.209871,"median":-9.77368,"eighty":-6.360751,"marketCap":135320090},{"date":"2021-08-20","current":-69.296091,"twenty":-15.209871,"median":-9.844631,"eighty":-6.360751,"marketCap":142442204},{"date":"2021-08-27","current":-66.523553,"twenty":-15.209871,"median":-9.914341,"eighty":-6.360751,"marketCap":136743088},{"date":"2021-09-03","current":-55.575462,"twenty":-15.340304,"median":-9.919803,"eighty":-6.376295,"marketCap":114238642},{"date":"2021-09-10","current":-51.972068,"twenty":-15.658601,"median":-9.939015,"eighty":-6.398675,"marketCap":106831653},{"date":"2021-09-17","current":-41.577654,"twenty":-15.920788,"median":-9.939015,"eighty":-6.405295,"marketCap":85465320},{"date":"2021-09-24","current":-34.648046,"twenty":-15.94056,"median":-9.940323,"eighty":-6.405551,"marketCap":71221102},{"date":"2021-10-01","current":-51.140515,"twenty":-16.224542,"median":-9.952504,"eighty":-6.405551,"marketCap":105122345},{"date":"2021-10-08","current":-49.886255,"twenty":-16.24711,"median":-10.002381,"eighty":-6.405551,"marketCap":102544140},{"date":"2021-10-15","current":-49.893184,"twenty":-16.358212,"median":-10.069792,"eighty":-6.405551,"marketCap":102558384},{"date":"2021-10-22","current":-34.648046,"twenty":-16.476093,"median":-10.086555,"eighty":-6.405551,"marketCap":71221102},{"date":"2021-10-29","current":-44.903868,"twenty":-16.553657,"median":-10.102115,"eighty":-6.405551,"marketCap":92302549},{"date":"2021-11-05","current":-27.039335,"twenty":-16.66524,"median":-10.105725,"eighty":-6.405551,"marketCap":55580949},{"date":"2021-11-12","current":-47.121339,"twenty":-16.730351,"median":-10.105725,"eighty":-6.405551,"marketCap":96860693},{"date":"2021-11-19","current":-32.010768,"twenty":-16.75535,"median":-10.105725,"eighty":-6.405551,"marketCap":92587434},{"date":"2021-11-26","current":-33.488186,"twenty":-16.75535,"median":-10.111013,"eighty":-6.405551,"marketCap":96860693},{"date":"2021-12-03","current":-29.5484,"twenty":-16.75535,"median":-10.200569,"eighty":-6.42474,"marketCap":85465320},{"date":"2021-12-10","current":-24.623668,"twenty":-16.797292,"median":-10.20656,"eighty":-6.456288,"marketCap":71221102},{"date":"2021-12-17","current":-24.623668,"twenty":-17.052915,"median":-10.321116,"eighty":-6.468791,"marketCap":71221102},{"date":"2021-12-23","current":-33.488186,"twenty":-17.112065,"median":-10.331345,"eighty":-6.472727,"marketCap":96860693},{"date":"2021-12-31","current":-41.370223,"twenty":-17.324734,"median":-10.338455,"eighty":-6.483522,"marketCap":119658570},{"date":"2022-01-07","current":-31.073369,"twenty":-18.68737,"median":-10.345565,"eighty":-6.491686,"marketCap":89876115},{"date":"2022-01-14","current":-42.167435,"twenty":-19.392553,"median":-10.416352,"eighty":-6.494371,"marketCap":121964413},{"date":"2022-01-21","current":-34.442769,"twenty":-19.393675,"median":-10.462121,"eighty":-6.496537,"marketCap":99621714},{"date":"2022-01-28","current":-32.446089,"twenty":-20.429131,"median":-10.462121,"eighty":-6.498292,"marketCap":93846548},{"date":"2022-02-04","current":-27.45438,"twenty":-20.914746,"median":-10.462121,"eighty":-6.511097,"marketCap":79408610},{"date":"2022-02-11","current":-21.963504,"twenty":-22.161299,"median":-10.501185,"eighty":-6.536347,"marketCap":63526888},{"date":"2022-02-18","current":-20.965163,"twenty":-22.12174,"median":-10.558291,"eighty":-6.548026,"marketCap":60639301},{"date":"2022-02-25","current":-19.966824,"twenty":-21.963504,"median":-10.584097,"eighty":-6.560829,"marketCap":57751723},{"date":"2022-03-04","current":-19.467653,"twenty":-21.463834,"median":-10.689728,"eighty":-6.56872,"marketCap":56307929},{"date":"2022-03-11","current":-33.943598,"twenty":-21.963504,"median":-10.689728,"eighty":-6.587603,"marketCap":98177920},{"date":"2022-03-18","current":-25.956871,"twenty":-22.161299,"median":-10.723673,"eighty":-6.587603,"marketCap":75077239},{"date":"2022-03-25","current":-18.749783,"twenty":-22.161299,"median":-10.726447,"eighty":-6.587603,"marketCap":72911548},{"date":"2022-04-01","current":-18.564141,"twenty":-22.161299,"median":-10.898614,"eighty":-6.587603,"marketCap":72189651},{"date":"2022-04-08","current":-20.791837,"twenty":-22.161299,"median":-10.972149,"eighty":-6.587603,"marketCap":80852404},{"date":"2022-04-14","current":-20.234912,"twenty":-22.003063,"median":-10.983919,"eighty":-6.587603,"marketCap":78686713},{"date":"2022-04-22","current":-15.96516,"twenty":-22.003063,"median":-10.985226,"eighty":-6.587603,"marketCap":62083094},{"date":"2022-04-29","current":-19.306707,"twenty":-21.563768,"median":-10.985226,"eighty":-6.587603,"marketCap":75077239},{"date":"2022-05-06","current":-18.192858,"twenty":-21.328778,"median":-10.985226,"eighty":-6.587603,"marketCap":70745857},{"date":"2022-05-13","current":-11.175611,"twenty":-21.031133,"median":-10.985226,"eighty":-6.587603,"marketCap":43458164},{"date":"2022-05-20","current":-3.319277,"twenty":-20.965163,"median":-10.985226,"eighty":-6.587603,"marketCap":18105164},{"date":"2022-05-27","current":-14.185013,"twenty":-20.965163,"median":-10.985226,"eighty":-6.587603,"marketCap":77372861},{"date":"2022-06-03","current":-7.146768,"twenty":-20.965163,"median":-10.985226,"eighty":-6.605469,"marketCap":38982403},{"date":"2022-06-10","current":-9.237861,"twenty":-20.965163,"median":-10.985226,"eighty":-6.617379,"marketCap":50388374},{"date":"2022-06-17","current":-8.999635,"twenty":-20.934913,"median":-10.985226,"eighty":-6.617379,"marketCap":49088960},{"date":"2022-06-24","current":-7.676159,"twenty":-20.914746,"median":-10.97738,"eighty":-6.617379,"marketCap":41869991},{"date":"2022-07-01","current":-7.660277,"twenty":-20.870016,"median":-10.959071,"eighty":-6.617379,"marketCap":41783363},{"date":"2022-07-08","current":-10.587807,"twenty":-20.800704,"median":-10.959071,"eighty":-6.621546,"marketCap":57751723},{"date":"2022-07-15","current":-18.528661,"twenty":-20.791837,"median":-10.972149,"eighty":-6.638754,"marketCap":101065508},{"date":"2022-07-22","current":-18.263966,"twenty":-20.726668,"median":-10.985226,"eighty":-6.642699,"marketCap":99621714},{"date":"2022-07-29","current":-21.175614,"twenty":-20.726668,"median":-10.985226,"eighty":-6.64995,"marketCap":115503446},{"date":"2022-08-05","current":-18.528661,"twenty":-20.791837,"median":-10.985226,"eighty":-6.650619,"marketCap":101065508},{"date":"2022-08-12","current":-9.891706,"twenty":-20.76245,"median":-10.985226,"eighty":-6.642699,"marketCap":53954807},{"date":"2022-08-19","current":-6.815691,"twenty":-20.609118,"median":-10.985226,"eighty":-6.64995,"marketCap":45384369},{"date":"2022-08-26","current":-6.069767,"twenty":-20.462859,"median":-10.97738,"eighty":-6.64995,"marketCap":40417410},{"date":"2022-09-02","current":-5.4116,"twenty":-20.450328,"median":-10.959071,"eighty":-6.617379,"marketCap":36034799},{"date":"2022-09-09","current":-6.055141,"twenty":-20.450328,"median":-10.790532,"eighty":-6.587603,"marketCap":40320018},{"date":"2022-09-16","current":-4.709554,"twenty":-20.420554,"median":-10.726447,"eighty":-6.587603,"marketCap":31360014},{"date":"2022-09-23","current":-4.270776,"twenty":-20.420554,"median":-10.723673,"eighty":-6.587603,"marketCap":28438274},{"date":"2022-09-30","current":-5.528607,"twenty":-20.344343,"median":-10.689728,"eighty":-6.544825,"marketCap":36813930},{"date":"2022-10-07","current":-4.680303,"twenty":-20.234912,"median":-10.689728,"eighty":-6.496537,"marketCap":31165232},{"date":"2022-10-14","current":-4.18302,"twenty":-20.234912,"median":-10.590352,"eighty":-6.468791,"marketCap":27853926},{"date":"2022-10-21","current":-3.656486,"twenty":-19.966824,"median":-10.571664,"eighty":-6.405551,"marketCap":24347837},{"date":"2022-10-28","current":-3.510227,"twenty":-19.966824,"median":-10.501185,"eighty":-6.405551,"marketCap":23373924},{"date":"2022-11-04","current":-3.159204,"twenty":-19.966824,"median":-10.462121,"eighty":-6.405551,"marketCap":21036531},{"date":"2022-11-11","current":-3.217416,"twenty":-19.966824,"median":-10.462121,"eighty":-6.376295,"marketCap":21424149},{"date":"2022-11-18","current":-1.532368,"twenty":-19.966824,"median":-10.462121,"eighty":-6.360751,"marketCap":20411834},{"date":"2022-11-25","current":-1.051625,"twenty":-19.931463,"median":-10.462121,"eighty":-6.354307,"marketCap":14008121},{"date":"2022-12-02","current":-1.141764,"twenty":-19.882853,"median":-10.345565,"eighty":-6.304344,"marketCap":15208817},{"date":"2022-12-09","current":-1.021579,"twenty":-19.856293,"median":-10.345565,"eighty":-6.275822,"marketCap":13607889},{"date":"2022-12-16","current":-1.051625,"twenty":-19.729576,"median":-10.331345,"eighty":-6.216189,"marketCap":14008121},{"date":"2022-12-23","current":-0.944059,"twenty":-19.682179,"median":-10.321116,"eighty":-6.149329,"marketCap":12575290},{"date":"2022-12-30","current":-0.931439,"twenty":-19.623661,"median":-10.212551,"eighty":-6.149329,"marketCap":12407193},{"date":"2023-01-06","current":-1.013015,"twenty":-19.623661,"median":-10.212551,"eighty":-6.142739,"marketCap":13493823},{"date":"2023-01-13","current":-1.051625,"twenty":-19.623661,"median":-10.212551,"eighty":-6.135617,"marketCap":14008121},{"date":"2023-01-20","current":-1.119656,"twenty":-19.623661,"median":-10.212551,"eighty":-6.130984,"marketCap":14914326},{"date":"2023-01-27","current":-1.126891,"twenty":-19.623661,"median":-10.212551,"eighty":-6.091161,"marketCap":15010702},{"date":"2023-02-03","current":-1.201857,"twenty":-19.623661,"median":-10.212551,"eighty":-6.071626,"marketCap":16009281},{"date":"2023-02-10","current":-1.036752,"twenty":-19.623661,"median":-10.212551,"eighty":-6.070882,"marketCap":13810006},{"date":"2023-02-17","current":-1.081671,"twenty":-19.623661,"median":-10.212551,"eighty":-6.021218,"marketCap":14408353},{"date":"2023-02-24","current":-1.200806,"twenty":-19.623661,"median":-10.212551,"eighty":-5.977976,"marketCap":15995273},{"date":"2023-03-03","current":-1.126741,"twenty":-19.623661,"median":-10.212551,"eighty":-5.929712,"marketCap":15008701},{"date":"2023-03-10","current":-1.021579,"twenty":-19.623661,"median":-10.212551,"eighty":-5.893107,"marketCap":13607889},{"date":"2023-03-17","current":-2.253482,"twenty":-19.623661,"median":-10.212551,"eighty":-5.850144,"marketCap":30017403},{"date":"2023-03-24","current":-1.278776,"twenty":-19.623661,"median":-10.212551,"eighty":-5.796632,"marketCap":17033875},{"date":"2023-03-31","current":-1.307319,"twenty":-19.605552,"median":-10.20656,"eighty":-5.782501,"marketCap":17414076},{"date":"2023-04-06","current":-1.292989,"twenty":-19.641771,"median":-10.264025,"eighty":-5.780072,"marketCap":18110499},{"date":"2023-04-14","current":-1.200123,"twenty":-19.67799,"median":-10.318308,"eighty":-5.766277,"marketCap":16809745},{"date":"2023-04-21","current":-1.142974,"twenty":-19.67799,"median":-10.318308,"eighty":-5.766277,"marketCap":16009281},{"date":"2023-04-28","current":-1.144463,"twenty":-19.67799,"median":-10.318308,"eighty":-5.692535,"marketCap":16030133},{"date":"2023-05-05","current":-1.200123,"twenty":-19.67799,"median":-10.200569,"eighty":-5.679077,"marketCap":16809745},{"date":"2023-05-12","current":-1.028677,"twenty":-19.67799,"median":-10.072481,"eighty":-5.640504,"marketCap":14408353},{"date":"2023-05-19","current":-0.973722,"twenty":-19.67799,"median":-9.947067,"eighty":-5.636884,"marketCap":14048144},{"date":"2023-05-26","current":-0.986262,"twenty":-19.682179,"median":-9.939015,"eighty":-5.636884,"marketCap":14229063},{"date":"2023-06-02","current":-0.99668,"twenty":-19.682179,"median":-9.914341,"eighty":-5.636884,"marketCap":14379370},{"date":"2023-06-09","current":-1.000153,"twenty":-19.682179,"median":-9.886704,"eighty":-5.61332,"marketCap":14429472},{"date":"2023-06-16","current":-1.027935,"twenty":-19.682179,"median":-9.547146,"eighty":-5.588948,"marketCap":14830291},{"date":"2023-06-23","current":-0.972371,"twenty":-19.690557,"median":-9.547146,"eighty":-5.551516,"marketCap":14028653},{"date":"2023-06-30","current":-0.95848,"twenty":-19.729576,"median":-9.544596,"eighty":-5.526463,"marketCap":13828244},{"date":"2023-07-07","current":-0.944726,"twenty":-19.729576,"median":-9.286633,"eighty":-5.48867,"marketCap":13629819},{"date":"2023-07-14","current":-1.013903,"twenty":-19.729576,"median":-9.24188,"eighty":-5.433784,"marketCap":14627857},{"date":"2023-07-21","current":-1.402992,"twenty":-19.729576,"median":-9.23389,"eighty":-5.406285,"marketCap":20241343},{"date":"2023-07-28","current":-1.347428,"twenty":-19.729576,"median":-9.154356,"eighty":-5.385274,"marketCap":19439705},{"date":"2023-08-04","current":-1.331175,"twenty":-19.729576,"median":-9.154356,"eighty":-5.382914,"marketCap":19205227},{"date":"2023-08-11","current":-0.9285,"twenty":-19.729576,"median":-9.028671,"eighty":-5.380178,"marketCap":13395721},{"date":"2023-08-18","current":-0.872052,"twenty":-19.729576,"median":-9.026091,"eighty":-5.20632,"marketCap":12926401},{"date":"2023-08-25","current":-0.90217,"twenty":-19.729576,"median":-8.979669,"eighty":-5.159002,"marketCap":13372839},{"date":"2023-09-01","current":-0.821399,"twenty":-19.729576,"median":-8.844265,"eighty":-5.095781,"marketCap":12175574},{"date":"2023-09-08","current":-0.814554,"twenty":-19.729576,"median":-8.79918,"eighty":-5.027877,"marketCap":12074111},{"date":"2023-09-15","current":-0.837964,"twenty":-19.729576,"median":-8.616424,"eighty":-4.914547,"marketCap":12421115},{"date":"2023-09-22","current":-0.903676,"twenty":-19.729576,"median":-8.512747,"eighty":-4.776056,"marketCap":13395161},{"date":"2023-09-29","current":-0.828246,"twenty":-19.729576,"median":-8.512747,"eighty":-4.683121,"marketCap":12277057},{"date":"2023-10-06","current":-0.836458,"twenty":-19.729576,"median":-8.506297,"eighty":-4.469714,"marketCap":12398793},{"date":"2023-10-13","current":-0.807709,"twenty":-19.729576,"median":-8.334292,"eighty":-4.264926,"marketCap":11972648},{"date":"2023-10-20","current":-0.862469,"twenty":-19.682179,"median":-8.196969,"eighty":-4.130367,"marketCap":12784353},{"date":"2023-10-27","current":-0.876159,"twenty":-19.694746,"median":-8.065914,"eighty":-3.960706,"marketCap":12987279},{"date":"2023-11-03","current":-0.828244,"twenty":-19.563484,"median":-7.905123,"eighty":-3.586282,"marketCap":12277037},{"date":"2023-11-10","current":-0.862469,"twenty":-19.378592,"median":-7.852422,"eighty":-3.322365,"marketCap":12784353},{"date":"2023-11-17","current":-1.301715,"twenty":-19.231936,"median":-7.84659,"eighty":-3.188456,"marketCap":12987279},{"date":"2023-11-24","current":-1.214052,"twenty":-19.058052,"median":-7.84659,"eighty":-3.071449,"marketCap":12112667},{"date":"2023-12-01","current":-1.159543,"twenty":-19.041136,"median":-7.845282,"eighty":-1.913957,"marketCap":11568824},{"date":"2023-12-08","current":-1.200016,"twenty":-19.024221,"median":-7.773371,"eighty":-1.544386,"marketCap":11972627},{"date":"2023-12-15","current":-1.130824,"twenty":-19.024221,"median":-7.713484,"eighty":-1.43633,"marketCap":11282290},{"date":"2023-12-22","current":-0.924136,"twenty":-19.024221,"median":-7.676159,"eighty":-1.394657,"marketCap":9220154},{"date":"2023-12-29","current":-0.833911,"twenty":-19.041136,"median":-7.663731,"eighty":-1.364034,"marketCap":8319974},{"date":"2024-01-05","current":-0.703739,"twenty":-19.058052,"median":-7.649689,"eighty":-1.347428,"marketCap":7021246},{"date":"2024-01-12","current":-0.728146,"twenty":-19.058052,"median":-7.558882,"eighty":-1.307319,"marketCap":7264757},{"date":"2024-01-19","current":-0.475939,"twenty":-19.058052,"median":-7.480898,"eighty":-1.300495,"marketCap":4748473},{"date":"2024-01-26","current":-0.403125,"twenty":-19.058052,"median":-7.378114,"eighty":-1.281375,"marketCap":4021997},{"date":"2024-02-02","current":-0.459479,"twenty":-19.058052,"median":-7.374795,"eighty":-1.240699,"marketCap":4584249},{"date":"2024-02-09","current":-0.427363,"twenty":-19.058052,"median":-7.296428,"eighty":-1.220154,"marketCap":4263820},{"date":"2024-02-16","current":-0.386806,"twenty":-19.058052,"median":-7.17963,"eighty":-1.214052,"marketCap":3859189},{"date":"2024-02-23","current":-0.380336,"twenty":-19.058052,"median":-7.15674,"eighty":-1.201857,"marketCap":3794636},{"date":"2024-03-01","current":-0.478233,"twenty":-19.041136,"median":-7.11461,"eighty":-1.200123,"marketCap":4771362},{"date":"2024-03-08","current":-0.525119,"twenty":-19.041136,"median":-7.111975,"eighty":-1.199985,"marketCap":5239142},{"date":"2024-03-15","current":-0.55779,"twenty":-19.041136,"median":-6.996035,"eighty":-1.186834,"marketCap":7681068},{"date":"2024-03-22","current":-0.549142,"twenty":-19.041136,"median":-6.941893,"eighty":-1.173994,"marketCap":7561982},{"date":"2024-03-28","current":-0.510226,"twenty":-19.041136,"median":-6.939002,"eighty":-1.17029,"marketCap":7026094},{"date":"2024-04-05","current":-0.527522,"twenty":-19.058052,"median":-6.868303,"eighty":-1.157117,"marketCap":7264266},{"date":"2024-04-12","current":-0.445367,"twenty":-19.058052,"median":-6.7444,"eighty":-1.141764,"marketCap":6132946},{"date":"2024-04-19","current":-0.445367,"twenty":-19.058052,"median":-6.651181,"eighty":-1.135755,"marketCap":6132946},{"date":"2024-04-26","current":-0.449691,"twenty":-19.041136,"median":-6.617379,"eighty":-1.126741,"marketCap":6192489},{"date":"2024-05-03","current":-0.449691,"twenty":-19.041136,"median":-6.587603,"eighty":-1.114439,"marketCap":6192489},{"date":"2024-05-10","current":-0.477441,"twenty":-19.041136,"median":-6.587603,"eighty":-1.111477,"marketCap":6574621},{"date":"2024-05-17","current":-0.438746,"twenty":-19.041136,"median":-6.534227,"eighty":-1.096574,"marketCap":6390286},{"date":"2024-05-24","current":-0.531558,"twenty":-19.041136,"median":-6.468791,"eighty":-1.081671,"marketCap":7742077},{"date":"2024-05-31","current":-0.365023,"twenty":-19.041136,"median":-6.405551,"eighty":-1.073414,"marketCap":5316517},{"date":"2024-06-07","current":-0.375858,"twenty":-19.041136,"median":-6.405551,"eighty":-1.061711,"marketCap":5474324},{"date":"2024-06-14","current":-0.366213,"twenty":-19.058052,"median":-6.40491,"eighty":-1.051625,"marketCap":5333857},{"date":"2024-06-21","current":-0.38702,"twenty":-19.058052,"median":-6.360751,"eighty":-1.05155,"marketCap":5636902},{"date":"2024-06-28","current":-0.377956,"twenty":-19.058052,"median":-6.354307,"eighty":-1.045556,"marketCap":5504889},{"date":"2024-07-05","current":-0.419703,"twenty":-19.058052,"median":-6.321879,"eighty":-1.036602,"marketCap":6112930},{"date":"2024-07-12","current":-0.363847,"twenty":-19.058052,"median":-6.27424,"eighty":-1.026824,"marketCap":5299390},{"date":"2024-07-15","current":-0.357373,"twenty":-19.058052,"median":-6.258353,"eighty":-1.026453,"marketCap":5205095},{"date":"2024-08-02","current":-0.34672,"twenty":-19.304479,"median":-6.149329,"eighty":-1.021343,"marketCap":5049931},{"date":"2024-08-09","current":-0.256094,"twenty":-19.304479,"median":-6.149329,"eighty":-1.013988,"marketCap":3946456},{"date":"2024-08-16","current":-0.353062,"twenty":-19.304479,"median":-6.130984,"eighty":-1.007764,"marketCap":5440745},{"date":"2024-08-23","current":-0.337266,"twenty":-19.304479,"median":-6.08958,"eighty":-0.999567,"marketCap":5197332},{"date":"2024-08-30","current":-0.33309,"twenty":-19.304479,"median":-6.071626,"eighty":-0.989514,"marketCap":5132969},{"date":"2024-09-06","current":-0.297588,"twenty":-19.304479,"median":-6.069767,"eighty":-0.97741,"marketCap":4585881},{"date":"2024-09-13","current":-0.269917,"twenty":-19.304479,"median":-6.021218,"eighty":-0.973182,"marketCap":4159474},{"date":"2024-09-20","current":-0.257387,"twenty":-19.304479,"median":-5.976482,"eighty":-0.958481,"marketCap":3966385},{"date":"2024-09-27","current":-0.275817,"twenty":-19.304479,"median":-5.927064,"eighty":-0.953293,"marketCap":4250387},{"date":"2024-10-04","current":-0.281925,"twenty":-19.304479,"median":-5.893107,"eighty":-0.945769,"marketCap":4344519},{"date":"2024-10-11","current":-0.260937,"twenty":-19.304479,"median":-5.823205,"eighty":-0.944609,"marketCap":4021093},{"date":"2024-10-18","current":-0.285789,"twenty":-19.304479,"median":-5.796632,"eighty":-0.939048,"marketCap":4404055},{"date":"2024-10-25","current":-0.281821,"twenty":-19.304479,"median":-5.782501,"eighty":-0.926824,"marketCap":4342910},{"date":"2024-10-31","current":-0.252372,"twenty":-19.304479,"median":-5.766277,"eighty":-0.917229,"marketCap":3889100},{"date":"2024-11-08","current":-0.238415,"twenty":-19.305222,"median":-5.766277,"eighty":-0.908002,"marketCap":3846508},{"date":"2024-11-15","current":-0.412669,"twenty":-19.305222,"median":-5.685806,"eighty":-0.895348,"marketCap":6657859},{"date":"2024-11-22","current":-0.381447,"twenty":-19.305222,"median":-5.660396,"eighty":-0.882648,"marketCap":6154125},{"date":"2024-11-29","current":-0.402119,"twenty":-19.305222,"median":-5.640616,"eighty":-0.876159,"marketCap":6487641},{"date":"2024-12-06","current":-0.367122,"twenty":-19.305222,"median":-5.636884,"eighty":-0.862469,"marketCap":5923017},{"date":"2024-12-13","current":-0.407351,"twenty":-19.305222,"median":-5.636884,"eighty":-0.849819,"marketCap":6572058},{"date":"2024-12-20","current":-0.377501,"twenty":-19.305222,"median":-5.63103,"eighty":-0.835637,"marketCap":6090467},{"date":"2024-12-27","current":-0.410868,"twenty":-19.305222,"median":-5.604352,"eighty":-0.834382,"marketCap":6628797},{"date":"2025-01-03","current":-0.428881,"twenty":-19.305222,"median":-5.589407,"eighty":-0.828244,"marketCap":6919413},{"date":"2025-01-10","current":-0.491583,"twenty":-19.305964,"median":-5.551516,"eighty":-0.821399,"marketCap":7931031},{"date":"2025-01-17","current":-0.557544,"twenty":-19.305964,"median":-5.496267,"eighty":-0.807709,"marketCap":8995223},{"date":"2025-01-24","current":-0.685351,"twenty":-19.305964,"median":-5.440852,"eighty":-0.79577,"marketCap":11057221},{"date":"2025-01-31","current":-0.59563,"twenty":-19.305964,"median":-5.4116,"eighty":-0.738723,"marketCap":9609691},{"date":"2025-02-07","current":-0.514257,"twenty":-19.305964,"median":-5.385787,"eighty":-0.688782,"marketCap":8296846},{"date":"2025-02-14","current":-0.637365,"twenty":-19.305964,"median":-5.383224,"eighty":-0.643068,"marketCap":10283017},{"date":"2025-02-21","current":-0.551888,"twenty":-19.305964,"median":-5.381673,"eighty":-0.63597,"marketCap":8903966},{"date":"2025-02-28","current":-0.486318,"twenty":-19.305964,"median":-5.320372,"eighty":-0.610874,"marketCap":7846083},{"date":"2025-03-07","current":-0.414724,"twenty":-19.306707,"median":-5.174267,"eighty":-0.587598,"marketCap":6691004},{"date":"2025-03-14","current":-0.454912,"twenty":-19.306707,"median":-5.145235,"eighty":-0.562114,"marketCap":6761436},{"date":"2025-03-21","current":-0.540049,"twenty":-19.306707,"median":-5.091748,"eighty":-0.553466,"marketCap":8026836},{"date":"2025-03-28","current":-0.539945,"twenty":-19.306707,"median":-4.921708,"eighty":-0.549142,"marketCap":8025293},{"date":"2025-04-04","current":-0.5658,"twenty":-19.306707,"median":-4.815486,"eighty":-0.541498,"marketCap":8409581},{"date":"2025-04-11","current":-0.539945,"twenty":-19.305964,"median":-4.709554,"eighty":-0.540138,"marketCap":8025293},{"date":"2025-04-17","current":-0.560816,"twenty":-19.305964,"median":-4.66282,"eighty":-0.540138,"marketCap":8335502},{"date":"2025-04-25","current":-0.571096,"twenty":-19.306707,"median":-4.40241,"eighty":-0.540049,"marketCap":8488291}],"updateTime":1745910164921}}}