美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿卡迪亚房地产信托

19.92

+0.62003.21%

盘后：19.920.00000.00%16:16 EDT

成交量：103.36万

成交额：2,046.67万

市值：23.86亿

市盈率：105.37

高：20.00

开：19.40

低：19.40

收：19.30

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AKR/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","market":"US","secType":"STK","nameCN":"阿卡迪亚房地产信托","latestPrice":19.92,"timestamp":1744920000000,"preClose":19.3,"halted":0,"volume":1033575,"hourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:16 EDT","volume":29799,"amount":593596.08,"timestamp":1744920980408},"delay":0,"floatShares":119112545,"shares":119772926,"eps":0.189056,"marketStatus":"休市中","change":0.62,"latestTime":"04-17 16:00:00 EDT","open":19.4,"high":20,"low":19.4,"amount":20466718.176564,"amplitude":0.031088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.189056,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":738475200000,"exchange":"NYSE","adjPreClose":19.3,"dividendRate":0.037149,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.3,"latestTime":"04:56 EDT","volume":3,"amount":60.080000999999996,"timestamp":1744880173955},"postHourTrading":{"tag":"盘后","latestPrice":19.92,"preClose":19.92,"latestTime":"16:16 EDT","volume":29799,"amount":593596.08,"timestamp":1744920980408},"volumeRatio":1.066631620563866,"impliedVol":0.003,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKR\",,,,,undefined,":{"symbol":"AKR","floatShares":119112545,"roa":"1.22%","roe":"0.35%","lyrEps":0.189056,"volumeRatio":1.066631620563866,"shares":119772926,"dividePrice":0.74,"high":20,"amplitude":0.031088,"preClose":19.3,"low":19.4,"week52Low":16.135,"pbRate":"1.16","psRate":"6.35","week52High":26.29,"institutionHeld":0.9994,"latestPrice":19.92,"eps":0.189056,"divideRate":0.037149,"volume":1033575,"delay":0,"ttmEps":0.189056,"open":19.4,"prevYearClose":24.16,"prevWeekClose":18.69,"prevMonthClose":20.95,"prevQuarterClose":20.95,"fiveDayClose":18.57,"twentyDayClose":21.48,"sixtyDayClose":22.26,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKR\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"AKR","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"AKR","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-31","symbol":"AKR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"阿卡迪亚房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"date":"2024-10-28","symbol":"AKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"defaultRemindTime":1730102400000,"name":null,"time":"盘前","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.24,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.25,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.1429,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKR","date":"2025-04-17","current":106.77217,"percent":0.707755,"low":-217.272018,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"high":1337.039738,"avg":119.854316,"sd":287.476164,"marketCap":2311617471},"quantilePoints":[{"date":"2020-04-24","current":17.711509,"twenty":35.298548,"median":41.030545,"eighty":57.630523,"marketCap":951409155},{"date":"2020-05-01","current":19.858359,"twenty":35.128686,"median":41.005317,"eighty":57.630523,"marketCap":1066731477},{"date":"2020-05-08","current":33.302273,"twenty":34.993306,"median":40.929099,"eighty":57.630523,"marketCap":1080125907},{"date":"2020-05-15","current":28.399208,"twenty":34.767147,"median":40.851995,"eighty":57.630523,"marketCap":921099926},{"date":"2020-05-22","current":31.401647,"twenty":34.624741,"median":40.827475,"eighty":57.630523,"marketCap":1018481004},{"date":"2020-05-29","current":32.310642,"twenty":34.583466,"median":40.738554,"eighty":57.630523,"marketCap":1047963349},{"date":"2020-06-05","current":46.000658,"twenty":34.583466,"median":40.73616,"eighty":57.630523,"marketCap":1491985331},{"date":"2020-06-12","current":39.059241,"twenty":34.583466,"median":40.687742,"eighty":57.630523,"marketCap":1266847425},{"date":"2020-06-19","current":36.607709,"twenty":34.583466,"median":40.675039,"eighty":57.630523,"marketCap":1187334434},{"date":"2020-06-26","current":35.175353,"twenty":34.571025,"median":40.586117,"eighty":57.630523,"marketCap":1140877406},{"date":"2020-07-02","current":35.698714,"twenty":34.571025,"median":40.569987,"eighty":57.630523,"marketCap":1157852089},{"date":"2020-07-10","current":33.687907,"twenty":34.436821,"median":40.522509,"eighty":57.630523,"marketCap":1092633568},{"date":"2020-07-17","current":33.247182,"twenty":34.289956,"median":40.451292,"eighty":57.630523,"marketCap":1078339098},{"date":"2020-07-24","current":32.20046,"twenty":34.140909,"median":40.427552,"eighty":57.630523,"marketCap":1044389731},{"date":"2020-07-31","current":33.164546,"twenty":34.080047,"median":40.34476,"eighty":57.630523,"marketCap":1075658885},{"date":"2020-08-07","current":26.479465,"twenty":33.955498,"median":40.307247,"eighty":57.630523,"marketCap":1132367836},{"date":"2020-08-14","current":27.146013,"twenty":33.833886,"median":40.256864,"eighty":57.630523,"marketCap":1160872121},{"date":"2020-08-21","current":23.948677,"twenty":33.798088,"median":40.21773,"eighty":57.630523,"marketCap":1024141224},{"date":"2020-08-28","current":24.178551,"twenty":33.702747,"median":40.205654,"eighty":57.630523,"marketCap":1033971550},{"date":"2020-09-04","current":25.411511,"twenty":33.662082,"median":40.205654,"eighty":57.630523,"marketCap":1086697843},{"date":"2020-09-11","current":23.405339,"twenty":33.563701,"median":40.205654,"eighty":57.630523,"marketCap":1000905908},{"date":"2020-09-18","current":24.784582,"twenty":33.481993,"median":40.205654,"eighty":57.630523,"marketCap":1059887864},{"date":"2020-09-25","current":21.420065,"twenty":33.304082,"median":40.205654,"eighty":57.630523,"marketCap":916007639},{"date":"2020-10-02","current":23.259055,"twenty":33.24556,"median":40.205654,"eighty":57.630523,"marketCap":994650246},{"date":"2020-10-09","current":22.046993,"twenty":33.159832,"median":40.170232,"eighty":57.630523,"marketCap":942817619},{"date":"2020-10-16","current":20.66775,"twenty":33.113673,"median":40.118945,"eighty":57.630523,"marketCap":883835664},{"date":"2020-10-23","current":22.067891,"twenty":33.084505,"median":40.014482,"eighty":57.630523,"marketCap":943711285},{"date":"2020-10-30","current":19.497483,"twenty":33.027311,"median":39.995781,"eighty":57.630523,"marketCap":833790368},{"date":"2020-11-06","current":37.05027,"twenty":33.026819,"median":39.910052,"eighty":57.630523,"marketCap":862382085},{"date":"2020-11-13","current":52.755511,"twenty":33.083065,"median":39.995781,"eighty":57.630523,"marketCap":1227937282},{"date":"2020-11-20","current":56.985352,"twenty":33.105777,"median":40.014482,"eighty":57.630523,"marketCap":1326391051},{"date":"2020-11-27","current":57.807821,"twenty":33.125582,"median":40.096797,"eighty":58.085807,"marketCap":1345534839},{"date":"2020-12-04","current":60.314393,"twenty":33.174667,"median":40.156157,"eighty":58.336677,"marketCap":1403877813},{"date":"2020-12-11","current":56.867856,"twenty":33.261513,"median":40.205654,"eighty":58.336677,"marketCap":1323656224},{"date":"2020-12-18","current":57.494499,"twenty":33.395459,"median":40.23764,"eighty":58.536294,"marketCap":1338241967},{"date":"2020-12-24","current":54.674606,"twenty":33.502048,"median":40.285118,"eighty":58.536294,"marketCap":1272606122},{"date":"2020-12-31","current":55.575405,"twenty":33.613036,"median":40.323558,"eighty":58.536294,"marketCap":1293573128},{"date":"2021-01-08","current":57.337839,"twenty":33.670955,"median":40.395433,"eighty":58.536294,"marketCap":1334595532},{"date":"2021-01-15","current":61.606844,"twenty":33.768761,"median":40.439422,"eighty":58.625458,"marketCap":1433960909},{"date":"2021-01-22","current":59.100272,"twenty":33.798094,"median":40.463161,"eighty":58.722274,"marketCap":1375617935},{"date":"2021-01-29","current":56.789526,"twenty":33.903368,"median":40.534378,"eighty":58.996373,"marketCap":1321833006},{"date":"2021-02-05","current":59.139437,"twenty":33.951116,"median":40.586117,"eighty":59.019602,"marketCap":1376529544},{"date":"2021-02-12","current":70.340682,"twenty":34.10607,"median":40.676812,"eighty":59.117163,"marketCap":1637249710},{"date":"2021-02-19","current":-186.770563,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1676452573},{"date":"2021-02-26","current":-192.081059,"twenty":34.107297,"median":40.687742,"eighty":59.134982,"marketCap":1724119590},{"date":"2021-03-05","current":-199.902446,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1794324354},{"date":"2021-03-12","current":-214.93576,"twenty":34.112206,"median":40.687742,"eighty":59.139437,"marketCap":1929263380},{"date":"2021-03-19","current":-198.480376,"twenty":34.073541,"median":40.687742,"eighty":59.139437,"marketCap":1781559851},{"date":"2021-03-26","current":-199.524185,"twenty":34.051505,"median":40.687742,"eighty":59.134982,"marketCap":1790929083},{"date":"2021-04-01","current":-200.338985,"twenty":33.928738,"median":40.687742,"eighty":59.134982,"marketCap":1798242729},{"date":"2021-04-09","current":-200.135285,"twenty":33.687907,"median":40.687742,"eighty":59.139437,"marketCap":1796414318},{"date":"2021-04-16","current":-206.042586,"twenty":33.49509,"median":40.687742,"eighty":59.139437,"marketCap":1849438252},{"date":"2021-04-23","current":-213.172087,"twenty":33.247182,"median":40.687742,"eighty":59.139437,"marketCap":1913432655},{"date":"2021-04-30","current":438.951476,"twenty":33.179237,"median":40.700915,"eighty":59.186849,"marketCap":1867738530},{"date":"2021-05-07","current":461.434869,"twenty":33.179237,"median":40.724654,"eighty":59.419137,"marketCap":1963405367},{"date":"2021-05-14","current":447.566608,"twenty":33.179237,"median":40.724654,"eighty":59.570254,"marketCap":1904395916},{"date":"2021-05-21","current":440.422352,"twenty":33.179237,"median":40.757818,"eighty":59.837254,"marketCap":1873997108},{"date":"2021-05-28","current":455.971615,"twenty":33.179237,"median":40.840178,"eighty":60.040237,"marketCap":1940159220},{"date":"2021-06-04","current":456.812115,"twenty":33.179237,"median":40.884792,"eighty":60.314393,"marketCap":1943735550},{"date":"2021-06-11","current":473.201878,"twenty":33.179237,"median":40.929692,"eighty":60.534117,"marketCap":2013473992},{"date":"2021-06-18","current":442.733729,"twenty":33.179237,"median":41.015574,"eighty":60.980201,"marketCap":1883832017},{"date":"2021-06-25","current":465.637372,"twenty":33.179237,"median":41.068371,"eighty":61.486495,"marketCap":1981287019},{"date":"2021-07-02","current":467.528499,"twenty":33.179237,"median":41.113293,"eighty":61.974299,"marketCap":1989333762},{"date":"2021-07-09","current":459.123492,"twenty":33.179237,"median":41.113293,"eighty":62.438874,"marketCap":1953570459},{"date":"2021-07-16","current":445.675481,"twenty":33.179237,"median":41.113293,"eighty":63.098398,"marketCap":1896349173},{"date":"2021-07-23","current":440.632477,"twenty":33.179237,"median":41.113293,"eighty":63.553854,"marketCap":1874891191},{"date":"2021-07-30","current":-171.169925,"twenty":33.094968,"median":41.113293,"eighty":63.693226,"marketCap":1958868623},{"date":"2021-08-06","current":-174.769293,"twenty":33.021063,"median":41.113293,"eighty":63.693226,"marketCap":2000059786},{"date":"2021-08-13","current":-171.329897,"twenty":32.806944,"median":41.113293,"eighty":63.693226,"marketCap":1960699342},{"date":"2021-08-20","current":-164.771049,"twenty":32.668482,"median":41.113293,"eighty":63.693226,"marketCap":1885639890},{"date":"2021-08-27","current":-171.569855,"twenty":32.468389,"median":41.113293,"eighty":63.693226,"marketCap":1963445419},{"date":"2021-09-03","current":-170.929967,"twenty":32.338187,"median":41.113293,"eighty":63.693226,"marketCap":1956122546},{"date":"2021-09-10","current":-160.21185,"twenty":32.287884,"median":41.113293,"eighty":63.693226,"marketCap":1833464417},{"date":"2021-09-17","current":-161.971541,"twenty":32.265321,"median":41.113293,"eighty":63.693226,"marketCap":1853602319},{"date":"2021-09-24","current":-163.411288,"twenty":32.20046,"median":41.113293,"eighty":63.693226,"marketCap":1870078784},{"date":"2021-10-01","current":-170.370066,"twenty":32.096097,"median":41.113293,"eighty":63.693226,"marketCap":1949715032},{"date":"2021-10-08","current":-172.369714,"twenty":31.980098,"median":41.113293,"eighty":63.693226,"marketCap":1972599011},{"date":"2021-10-15","current":-179.408478,"twenty":31.633552,"median":41.113293,"eighty":63.693226,"marketCap":2053150618},{"date":"2021-10-22","current":-180.288323,"twenty":31.554581,"median":41.113293,"eighty":63.693226,"marketCap":2063219569},{"date":"2021-10-29","current":204.003529,"twenty":31.456737,"median":41.162524,"eighty":63.855827,"marketCap":1957005856},{"date":"2021-11-05","current":220.415413,"twenty":31.476306,"median":41.310189,"eighty":64.08145,"marketCap":2114445055},{"date":"2021-11-12","current":212.781979,"twenty":31.476306,"median":41.355339,"eighty":64.292528,"marketCap":2041217521},{"date":"2021-11-19","current":210.969038,"twenty":31.476306,"median":41.355339,"eighty":64.605165,"marketCap":2023825981},{"date":"2021-11-26","current":202.190589,"twenty":31.476306,"median":41.355339,"eighty":64.843227,"marketCap":1939614317},{"date":"2021-12-03","current":200.663902,"twenty":31.476306,"median":41.355339,"eighty":64.941637,"marketCap":1924968810},{"date":"2021-12-10","current":204.194365,"twenty":31.476306,"median":41.355339,"eighty":64.992799,"marketCap":1958836545},{"date":"2021-12-17","current":195.415916,"twenty":31.476306,"median":41.437219,"eighty":65.082871,"marketCap":1874624880},{"date":"2021-12-23","current":204.003529,"twenty":31.476306,"median":41.513437,"eighty":65.166253,"marketCap":1957005856},{"date":"2021-12-31","current":208.297336,"twenty":31.476306,"median":41.91089,"eighty":65.280608,"marketCap":1998196344},{"date":"2022-01-07","current":211.732381,"twenty":31.495875,"median":42.041911,"eighty":65.440387,"marketCap":2031148735},{"date":"2022-01-14","current":214.308665,"twenty":31.495875,"median":42.304389,"eighty":65.760722,"marketCap":2055863028},{"date":"2022-01-21","current":192.45796,"twenty":31.495875,"median":42.46425,"eighty":65.833378,"marketCap":1846249211},{"date":"2022-01-28","current":189.786258,"twenty":31.515443,"median":42.942432,"eighty":66.11905,"marketCap":1820619574},{"date":"2022-02-04","current":182.916167,"twenty":31.515443,"median":43.224782,"eighty":66.327295,"marketCap":1754714793},{"date":"2022-02-11","current":189.500004,"twenty":31.515443,"median":43.549903,"eighty":66.478192,"marketCap":1817873541},{"date":"2022-02-18","current":83.408027,"twenty":31.515443,"median":43.858767,"eighty":66.673664,"marketCap":1964092216},{"date":"2022-02-25","current":85.44811,"twenty":31.535012,"median":44.208272,"eighty":66.737345,"marketCap":2012132101},{"date":"2022-03-04","current":92.086724,"twenty":31.535012,"median":44.403344,"eighty":66.858643,"marketCap":2168458176},{"date":"2022-03-11","current":90.410896,"twenty":31.535012,"median":44.598752,"eighty":66.956259,"marketCap":2128995789},{"date":"2022-03-18","current":92.170515,"twenty":31.535012,"median":44.79338,"eighty":67.015934,"marketCap":2170431296},{"date":"2022-03-25","current":91.233075,"twenty":31.535012,"median":45.502057,"eighty":67.045255,"marketCap":2148356441},{"date":"2022-04-01","current":91.359029,"twenty":31.535012,"median":46.113361,"eighty":67.357102,"marketCap":2151322419},{"date":"2022-04-08","current":87.202529,"twenty":31.535012,"median":46.602566,"eighty":67.548408,"marketCap":2053445158},{"date":"2022-04-14","current":88.965893,"twenty":31.535012,"median":47.083924,"eighty":67.667303,"marketCap":2094968844},{"date":"2022-04-22","current":88.294135,"twenty":31.535012,"median":47.456746,"eighty":67.847987,"marketCap":2079150297},{"date":"2022-04-29","current":87.832302,"twenty":31.535012,"median":47.837179,"eighty":67.981115,"marketCap":2068275046},{"date":"2022-05-06","current":55.248043,"twenty":31.535012,"median":48.129138,"eighty":68.118998,"marketCap":1965117659},{"date":"2022-05-13","current":54.229012,"twenty":31.554581,"median":48.35419,"eighty":68.118998,"marketCap":1928871720},{"date":"2022-05-20","current":50.125344,"twenty":31.757649,"median":48.651127,"eighty":68.118998,"marketCap":1782908345},{"date":"2022-05-27","current":55.055254,"twenty":32.081268,"median":48.907698,"eighty":68.118998,"marketCap":1958260320},{"date":"2022-06-03","current":53.292604,"twenty":32.154594,"median":49.261589,"eighty":68.118998,"marketCap":1895564641},{"date":"2022-06-10","current":49.27156,"twenty":32.242758,"median":49.380989,"eighty":68.118998,"marketCap":1752540126},{"date":"2022-06-17","current":43.763281,"twenty":32.281293,"median":49.380989,"eighty":68.118998,"marketCap":1556616132},{"date":"2022-06-24","current":44.589523,"twenty":32.30961,"median":49.38545,"eighty":68.15228,"marketCap":1586004731},{"date":"2022-07-01","current":44.506898,"twenty":32.493294,"median":49.38545,"eighty":68.15228,"marketCap":1583065871},{"date":"2022-07-08","current":43.212453,"twenty":32.694432,"median":49.38545,"eighty":68.15228,"marketCap":1537023732},{"date":"2022-07-15","current":44.066236,"twenty":32.831228,"median":49.38545,"eighty":68.15228,"marketCap":1567391952},{"date":"2022-07-22","current":45.71872,"twenty":33.028295,"median":49.38545,"eighty":68.15228,"marketCap":1626169150},{"date":"2022-07-29","current":47.178414,"twenty":33.133179,"median":49.38545,"eighty":68.15228,"marketCap":1678089008},{"date":"2022-08-05","current":50.422414,"twenty":33.133179,"median":49.633174,"eighty":68.15228,"marketCap":1587499268},{"date":"2022-08-12","current":55.402405,"twenty":33.133179,"median":49.863203,"eighty":68.15228,"marketCap":1744289319},{"date":"2022-08-19","current":53.503783,"twenty":33.133179,"median":50.125344,"eighty":68.15228,"marketCap":1684513112},{"date":"2022-08-26","current":51.667411,"twenty":33.133179,"median":50.218283,"eighty":68.15228,"marketCap":1626696781},{"date":"2022-09-02","current":49.39529,"twenty":33.133179,"median":50.237414,"eighty":68.15228,"marketCap":1555161320},{"date":"2022-09-09","current":51.231662,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1612977651},{"date":"2022-09-16","current":47.714543,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1502244678},{"date":"2022-09-23","current":42.796802,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1347414502},{"date":"2022-09-30","current":39.279683,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1236681528},{"date":"2022-10-07","current":38.812808,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1221982461},{"date":"2022-10-14","current":39.746557,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1251380596},{"date":"2022-10-21","current":40.524681,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1275879041},{"date":"2022-10-28","current":43.48155,"twenty":33.133179,"median":50.305566,"eighty":68.15228,"marketCap":1368973134},{"date":"2022-11-04","current":-38.088822,"twenty":33.026819,"median":50.305566,"eighty":68.15228,"marketCap":1386966359},{"date":"2022-11-11","current":-40.67294,"twenty":32.749216,"median":50.305566,"eighty":68.15228,"marketCap":1481064430},{"date":"2022-11-18","current":-40.107664,"twenty":32.569037,"median":50.305566,"eighty":68.15228,"marketCap":1460480477},{"date":"2022-11-25","current":-40.861365,"twenty":32.327169,"median":50.305566,"eighty":68.15228,"marketCap":1487925748},{"date":"2022-12-02","current":-40.807529,"twenty":32.218984,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2022-12-09","current":-39.569306,"twenty":32.067381,"median":50.305566,"eighty":68.15228,"marketCap":1440876712},{"date":"2022-12-16","current":-38.438754,"twenty":31.434701,"median":50.305566,"eighty":68.15228,"marketCap":1399708806},{"date":"2022-12-23","current":-38.49259,"twenty":29.780349,"median":50.305566,"eighty":68.15228,"marketCap":1401669183},{"date":"2022-12-30","current":-38.62718,"twenty":27.924344,"median":50.305566,"eighty":68.15228,"marketCap":1406570124},{"date":"2023-01-06","current":-39.084784,"twenty":27.079141,"median":50.305566,"eighty":68.15228,"marketCap":1423233324},{"date":"2023-01-13","current":-40.53835,"twenty":25.784309,"median":50.305566,"eighty":68.15228,"marketCap":1476163489},{"date":"2023-01-20","current":-40.296089,"twenty":25.587459,"median":50.305566,"eighty":68.15228,"marketCap":1467341795},{"date":"2023-01-27","current":-42.018835,"twenty":25.319561,"median":50.305566,"eighty":68.15228,"marketCap":1530073842},{"date":"2023-02-03","current":-42.261096,"twenty":24.726069,"median":50.305566,"eighty":68.15228,"marketCap":1538895536},{"date":"2023-02-10","current":-40.376843,"twenty":24.36663,"median":50.305566,"eighty":68.15228,"marketCap":1470282360},{"date":"2023-02-17","current":-40.807529,"twenty":23.923566,"median":50.305566,"eighty":68.15228,"marketCap":1485965371},{"date":"2023-02-24","current":-41.23895,"twenty":23.647751,"median":50.305566,"eighty":68.15228,"marketCap":1461714590},{"date":"2023-03-03","current":-41.739,"twenty":23.086895,"median":50.305566,"eighty":68.15228,"marketCap":1479438853},{"date":"2023-03-10","current":-37.705279,"twenty":22.686461,"median":50.305566,"eighty":68.15228,"marketCap":1336463611},{"date":"2023-03-17","current":-37.361983,"twenty":22.059532,"median":50.305566,"eighty":68.15228,"marketCap":1324295505},{"date":"2023-03-24","current":-37.661713,"twenty":21.661834,"median":50.305566,"eighty":68.15228,"marketCap":1334919429},{"date":"2023-03-31","current":-39.591628,"twenty":21.414377,"median":50.305566,"eighty":68.118998,"marketCap":1403325248},{"date":"2023-04-06","current":-38.371241,"twenty":21.28214,"median":50.305566,"eighty":68.118998,"marketCap":1360068627},{"date":"2023-04-14","current":-37.406283,"twenty":20.780834,"median":50.305566,"eighty":68.15228,"marketCap":1325865718},{"date":"2023-04-21","current":-37.860381,"twenty":20.66775,"median":50.332108,"eighty":68.185563,"marketCap":1341961205},{"date":"2023-04-27","current":-36.299421,"twenty":20.279054,"median":50.35865,"eighty":68.218845,"marketCap":1286632969},{"date":"2023-05-05","current":-34.645185,"twenty":19.606775,"median":50.359407,"eighty":68.252127,"marketCap":1348494554},{"date":"2023-05-12","current":-33.99882,"twenty":18.835251,"median":50.359407,"eighty":68.252127,"marketCap":1323336074},{"date":"2023-05-19","current":-32.479634,"twenty":17.979866,"median":50.359407,"eighty":68.252127,"marketCap":1264204783},{"date":"2023-05-26","current":-31.723707,"twenty":-31.723707,"median":50.359407,"eighty":68.252127,"marketCap":1234781863},{"date":"2023-06-02","current":-32.404041,"twenty":-32.303251,"median":50.359407,"eighty":68.252127,"marketCap":1261262491},{"date":"2023-06-09","current":-36.259265,"twenty":-32.489713,"median":50.360164,"eighty":68.271145,"marketCap":1411319381},{"date":"2023-06-16","current":-35.931697,"twenty":-33.674544,"median":50.360164,"eighty":68.271145,"marketCap":1398569449},{"date":"2023-06-23","current":-34.797808,"twenty":-34.122922,"median":50.368254,"eighty":68.290164,"marketCap":1354435070},{"date":"2023-06-29","current":-35.578932,"twenty":-34.459032,"median":50.383402,"eighty":68.328201,"marketCap":1384838753},{"date":"2023-07-07","current":-36.763216,"twenty":-34.797808,"median":50.39046,"eighty":68.347219,"marketCap":1430934661},{"date":"2023-07-14","current":-37.972698,"twenty":-35.931697,"median":50.39046,"eighty":68.347219,"marketCap":1478011332},{"date":"2023-07-21","current":-39.459353,"twenty":-36.259265,"median":50.39046,"eighty":68.347219,"marketCap":1535876408},{"date":"2023-07-28","current":-38.627834,"twenty":-36.712821,"median":50.39046,"eighty":68.347219,"marketCap":1503511196},{"date":"2023-08-04","current":-53.724392,"twenty":-36.952186,"median":50.39046,"eighty":68.347219,"marketCap":1572674140},{"date":"2023-08-11","current":-52.584174,"twenty":-37.150854,"median":50.39046,"eighty":68.347219,"marketCap":1539296536},{"date":"2023-08-18","current":-48.794626,"twenty":-37.631218,"median":50.39046,"eighty":68.347219,"marketCap":1428365090},{"date":"2023-08-25","current":-48.190981,"twenty":-37.771118,"median":50.305566,"eighty":68.347219,"marketCap":1410694594},{"date":"2023-09-01","current":-49.934844,"twenty":-37.897106,"median":50.237414,"eighty":68.347219,"marketCap":1461742693},{"date":"2023-09-08","current":-51.007991,"twenty":-37.98115,"median":50.218283,"eighty":68.347219,"marketCap":1493156908},{"date":"2023-09-15","current":-53.42257,"twenty":-38.088822,"median":50.103498,"eighty":68.347219,"marketCap":1563838892},{"date":"2023-09-22","current":-50.102523,"twenty":-38.229335,"median":49.650868,"eighty":68.347219,"marketCap":1466651164},{"date":"2023-09-29","current":-48.559875,"twenty":-38.384744,"median":49.675747,"eighty":68.347219,"marketCap":1421493230},{"date":"2023-10-06","current":-46.279439,"twenty":-38.578333,"median":49.675747,"eighty":68.347219,"marketCap":1354738023},{"date":"2023-10-13","current":-47.922695,"twenty":-38.649237,"median":49.54342,"eighty":68.347219,"marketCap":1402841040},{"date":"2023-10-20","current":-46.681869,"twenty":-38.943735,"median":49.58204,"eighty":68.347219,"marketCap":1366518354},{"date":"2023-10-27","current":-46.044688,"twenty":-39.030948,"median":49.641333,"eighty":68.347219,"marketCap":1347866164},{"date":"2023-11-03","current":58.122931,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1464232882},{"date":"2023-11-10","current":55.233655,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1391446247},{"date":"2023-11-17","current":57.962206,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460183888},{"date":"2023-11-24","current":57.957672,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1460069665},{"date":"2023-12-01","current":57.2228,"twenty":-39.084784,"median":49.54342,"eighty":68.347219,"marketCap":1441556766},{"date":"2023-12-08","current":59.682774,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1503528453},{"date":"2023-12-15","current":65.283948,"twenty":-39.074017,"median":49.58204,"eighty":68.347219,"marketCap":1644633216},{"date":"2023-12-22","current":64.110729,"twenty":-39.074017,"median":50.103498,"eighty":68.347219,"marketCap":1615077488},{"date":"2023-12-29","current":65.473177,"twenty":-39.084784,"median":50.237414,"eighty":68.347219,"marketCap":1649400268},{"date":"2024-01-05","current":63.618734,"twenty":-39.089657,"median":50.39046,"eighty":68.365812,"marketCap":1602683151},{"date":"2024-01-12","current":69.392395,"twenty":-39.089657,"median":50.453538,"eighty":68.847384,"marketCap":1748133216},{"date":"2024-01-19","current":66.978747,"twenty":-39.09453,"median":50.630159,"eighty":69.134939,"marketCap":1687328582},{"date":"2024-01-26","current":70.760129,"twenty":-39.089657,"median":50.951585,"eighty":69.231485,"marketCap":1782589175},{"date":"2024-02-02","current":69.513077,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1751173447},{"date":"2024-02-09","current":69.070575,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1740025931},{"date":"2024-02-16","current":86.504002,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1719094024},{"date":"2024-02-23","current":85.580359,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1700738481},{"date":"2024-03-01","current":84.599644,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1681248716},{"date":"2024-03-08","current":84.909343,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1687403378},{"date":"2024-03-15","current":84.083477,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1670990944},{"date":"2024-03-22","current":88.212807,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1753053115},{"date":"2024-03-28","current":86.545706,"twenty":-39.084784,"median":51.091623,"eighty":70.277399,"marketCap":1719922813},{"date":"2024-04-05","current":84.524579,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1679756950},{"date":"2024-04-12","current":88.100419,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1750819630},{"date":"2024-04-19","current":86.804825,"twenty":-39.089657,"median":50.951585,"eighty":69.826852,"marketCap":1725072282},{"date":"2024-04-26","current":90.069723,"twenty":-39.084784,"median":51.091623,"eighty":70.357854,"marketCap":1789955598},{"date":"2024-05-03","current":182.482048,"twenty":-39.084784,"median":51.091623,"eighty":82.152591,"marketCap":1785039396},{"date":"2024-05-10","current":178.051848,"twenty":-39.084784,"median":51.091623,"eighty":83.747222,"marketCap":1741703179},{"date":"2024-05-17","current":182.060124,"twenty":-39.084784,"median":51.091623,"eighty":84.524579,"marketCap":1780912137},{"date":"2024-05-24","current":175.203863,"twenty":-39.084784,"median":51.091623,"eighty":84.783697,"marketCap":1713844183},{"date":"2024-05-31","current":175.414824,"twenty":-39.084784,"median":51.091623,"eighty":85.219043,"marketCap":1715907812},{"date":"2024-06-07","current":182.903972,"twenty":-39.084784,"median":51.091623,"eighty":85.373893,"marketCap":1789166655},{"date":"2024-06-14","current":182.482048,"twenty":-39.089657,"median":50.951585,"eighty":85.580359,"marketCap":1785039396},{"date":"2024-06-21","current":182.376567,"twenty":-39.09453,"median":50.876773,"eighty":85.755856,"marketCap":1784007581},{"date":"2024-06-28","current":186.701286,"twenty":-39.109149,"median":50.640288,"eighty":86.148142,"marketCap":1826311983},{"date":"2024-07-05","current":192.291777,"twenty":-39.109149,"median":50.640288,"eighty":86.457842,"marketCap":1880998161},{"date":"2024-07-12","current":201.152177,"twenty":-39.109149,"median":50.640288,"eighty":86.974008,"marketCap":1967670594},{"date":"2024-07-15","current":202.417948,"twenty":-39.109149,"median":50.640288,"eighty":87.063944,"marketCap":1980052370},{"date":"2024-08-02","current":1170.585316,"twenty":-39.243264,"median":50.242754,"eighty":87.305943,"marketCap":2281470781},{"date":"2024-08-09","current":1158.155278,"twenty":-39.243264,"median":50.242754,"eighty":88.025432,"marketCap":2257244637},{"date":"2024-08-16","current":1167.883134,"twenty":-39.243264,"median":50.242754,"eighty":88.319326,"marketCap":2276204228},{"date":"2024-08-23","current":1180.853608,"twenty":-39.243264,"median":50.242754,"eighty":88.760116,"marketCap":2301483682},{"date":"2024-08-30","current":1213.279794,"twenty":-39.243264,"median":50.242754,"eighty":89.245746,"marketCap":2364682319},{"date":"2024-09-06","current":1221.926777,"twenty":-39.243264,"median":50.242754,"eighty":89.701219,"marketCap":2381535289},{"date":"2024-09-13","current":1237.058997,"twenty":-39.243264,"median":50.242754,"eighty":90.123602,"marketCap":2411027986},{"date":"2024-09-20","current":1225.709832,"twenty":-39.243264,"median":50.242754,"eighty":90.454946,"marketCap":2388908463},{"date":"2024-09-27","current":1241.922925,"twenty":-39.243264,"median":50.242754,"eighty":91.064469,"marketCap":2420507781},{"date":"2024-10-04","current":1227.331142,"twenty":-39.243264,"median":50.242754,"eighty":91.317044,"marketCap":2392068395},{"date":"2024-10-11","current":1260.297764,"twenty":-39.243264,"median":50.242754,"eighty":91.994562,"marketCap":2456320342},{"date":"2024-10-18","current":1321.367081,"twenty":-39.243264,"median":50.242754,"eighty":93.295841,"marketCap":2575344441},{"date":"2024-10-25","current":1311.639225,"twenty":-39.243264,"median":50.242754,"eighty":175.33044,"marketCap":2556384850},{"date":"2024-10-31","current":249.581316,"twenty":-39.243264,"median":50.242754,"eighty":178.051848,"marketCap":2942314138},{"date":"2024-11-08","current":254.757667,"twenty":-39.250518,"median":50.125344,"eighty":179.48639,"marketCap":3003338140},{"date":"2024-11-15","current":248.464848,"twenty":-39.250518,"median":50.125344,"eighty":180.764334,"marketCap":2929152098},{"date":"2024-11-22","current":253.742697,"twenty":-39.250518,"median":50.125344,"eighty":182.192808,"marketCap":2991372650},{"date":"2024-11-29","current":262.369948,"twenty":-39.250518,"median":50.125344,"eighty":182.482048,"marketCap":3093079320},{"date":"2024-12-06","current":258.919048,"twenty":-39.250518,"median":50.125344,"eighty":182.840683,"marketCap":3052396652},{"date":"2024-12-13","current":255.772638,"twenty":-39.250518,"median":50.125344,"eighty":184.343935,"marketCap":3015303631},{"date":"2024-12-20","current":243.288497,"twenty":-39.250518,"median":50.125344,"eighty":186.726564,"marketCap":2868128096},{"date":"2024-12-27","current":245.115445,"twenty":-39.250518,"median":50.125344,"eighty":188.641243,"marketCap":2889665979},{"date":"2025-01-03","current":242.578018,"twenty":-39.250518,"median":50.125344,"eighty":189.767174,"marketCap":2859752253},{"date":"2025-01-10","current":231.514836,"twenty":-39.257773,"median":50.125344,"eighty":190.604082,"marketCap":2729328405},{"date":"2025-01-17","current":232.42831,"twenty":-39.257773,"median":50.125344,"eighty":192.45796,"marketCap":2740097347},{"date":"2025-01-24","current":229.383398,"twenty":-39.257773,"median":50.125344,"eighty":194.612358,"marketCap":2704200875},{"date":"2025-01-31","current":235.371725,"twenty":-39.257773,"median":50.125344,"eighty":196.274677,"marketCap":2774797270},{"date":"2025-02-07","current":236.792684,"twenty":-39.257773,"median":50.125344,"eighty":199.232633,"marketCap":2791548956},{"date":"2025-02-14","current":136.791014,"twenty":-39.257773,"median":50.125344,"eighty":200.186812,"marketCap":2961525451},{"date":"2025-02-21","current":126.976813,"twenty":-39.257773,"median":50.453538,"eighty":200.186812,"marketCap":2749047992},{"date":"2025-02-28","current":126.921533,"twenty":-39.257773,"median":50.876773,"eighty":200.186812,"marketCap":2747851192},{"date":"2025-03-07","current":124.489239,"twenty":-39.261962,"median":51.612579,"eighty":200.28223,"marketCap":2695192023},{"date":"2025-03-14","current":116.031489,"twenty":-39.261962,"median":51.815547,"eighty":200.28223,"marketCap":2512081730},{"date":"2025-03-21","current":118.74018,"twenty":-39.261962,"median":52.72566,"eighty":200.28223,"marketCap":2570724896},{"date":"2025-03-28","current":116.750121,"twenty":-39.261962,"median":53.237521,"eighty":200.28223,"marketCap":2527640121},{"date":"2025-04-04","current":107.629018,"twenty":-39.261962,"median":53.656311,"eighty":200.28223,"marketCap":2330168237},{"date":"2025-04-11","current":102.653871,"twenty":-39.257773,"median":53.931003,"eighty":200.186812,"marketCap":2222456300},{"date":"2025-04-17","current":106.77217,"twenty":-39.257773,"median":54.155923,"eighty":200.186812,"marketCap":2311617471}],"updateTime":1745185811302}}}