美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Allegion PLC

122.08

-2.5700-2.06%

盘后：122.080.00000.00%17:21 EDT

成交量：149.42万

成交额：1.81亿

市值：105.34亿

市盈率：17.90

高：123.24

开：123.24

低：118.16

收：124.65

数据加载中...

总览公司新闻公告

超过5%披露

[Amend] Statement of acquisition of beneficial ownership by individuals

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 1.01, 2.03, 8.01, and 9.01

[补充]招股说明书

Filing under Securities Act Rules 163/433 of free writing prospectuses

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.07

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

关联方拟减持公告

Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALLE/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":122.08,"timestamp":1744315200000,"preClose":124.65,"halted":0,"volume":1494237,"hourTrading":{"tag":"盘后","latestPrice":122.08,"preClose":122.08,"latestTime":"17:21 EDT","volume":35981,"amount":4392456.27,"timestamp":1744320116492},"delay":0,"floatShares":85736522,"shares":86290351,"eps":6.82,"marketStatus":"未开盘","change":-2.57,"latestTime":"04-10 16:00:00 EDT","open":123.24,"high":123.24,"low":118.16,"amount":181422718.114335,"amplitude":0.040754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":124.65,"dividendRate":0.015727,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":124.65,"latestTime":"09:29 EDT","volume":796,"amount":96702.06,"timestamp":1744291776071},"postHourTrading":{"tag":"盘后","latestPrice":122.08,"preClose":122.08,"latestTime":"17:21 EDT","volume":35981,"amount":4392456.27,"timestamp":1744320116492},"volumeRatio":0.876352,"impliedVol":0.4369,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLE\",,,,,undefined,":{"symbol":"ALLE","floatShares":85736522,"roa":"11.26%","roe":"42.39%","lyrEps":6.852064,"volumeRatio":0.876352,"shares":86290351,"dividePrice":1.92,"high":123.24,"amplitude":0.040754,"preClose":124.65,"low":118.16,"week52Low":113.27,"pbRate":"7.02","psRate":"2.79","week52High":156.097,"institutionHeld":0,"latestPrice":122.08,"eps":6.82,"divideRate":0.015727,"volume":1494237,"delay":0,"ttmEps":6.82,"open":123.24,"prevYearClose":130.68,"prevWeekClose":123.64,"prevMonthClose":130.46,"prevQuarterClose":130.46,"fiveDayClose":127.21,"twentyDayClose":124.99,"sixtyDayClose":129.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8867916","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000305-ALLE","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALLE","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000083423719000305/0000834237-19-000305-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423719000305/ie00bfrt3w74_110819.txt","primary":true,"translateUrl":null,"linkName":"ie00bfrt3w74_110819.txt","type":"SC 13G/A","id":"NTFILEF5eTyyzYUkwmS9dL","market":"us","size":11865}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867364","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924119000064-ALLE","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALLE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/0001579241-19-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FOR THE PERIOD ENDED SEPTEMBER 30, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-10qx09302019xdoc.htm","primary":true,"translateUrl":null,"linkName":"alle-10qx09302019xdoc.htm","type":"10-Q","id":"NTFILEEJfZ5bciNc8PCoLd","market":"us","size":3021687},{"description":"EXHIBIT 31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-10qx09302019xex311.htm","primary":false,"translateUrl":null,"linkName":"alle-10qx09302019xex311.htm","type":"EX-31.1","id":"NTFILE57EB8W2Gh135a7tn","market":"us","size":14589},{"description":"EXHIBIT 31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-10qx09302019xex312.htm","primary":false,"translateUrl":null,"linkName":"alle-10qx09302019xex312.htm","type":"EX-31.2","id":"NTFILEA2yAyPQqqficcDXj","market":"us","size":14592},{"description":"EXHIBIT 32.1 CERTIFICATIONS OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-10qx09302019xex321.htm","primary":false,"translateUrl":null,"linkName":"alle-10qx09302019xex321.htm","type":"EX-32.1","id":"NTFILECdkMb4dZLzRrxPBC","market":"us","size":5868},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-20190930.xsd","primary":false,"translateUrl":null,"linkName":"alle-20190930.xsd","type":"EX-101.SCH","id":"NTFILE3XP6Em16KRRnyrT9","market":"us","size":47971},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"alle-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3QoETPKccrLab8zB","market":"us","size":98268},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"alle-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE2MMZkEp77uS9HD32","market":"us","size":287555},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"alle-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECMJfGjT7hwcD2S6a","market":"us","size":685629},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"alle-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE87CjWwpV59p3KPeb","market":"us","size":451053},{"description":"ALLEGION LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/logoallea10.jpg","primary":false,"translateUrl":null,"linkName":"logoallea10.jpg","type":"GRAPHIC","id":"NTFILELEVfKR7VxDYmfW1X","market":"us","size":114566},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000064/alle-10qx09302019xdoc_htm.xml","primary":false,"translateUrl":null,"linkName":"alle-10qx09302019xdoc_htm.xml","type":"XML","id":"NTFILE7PRx8rwJx8tpGLVE","market":"us","size":4261924}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867304","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924119000061-ALLE","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALLE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/0001579241-19-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED OCTOBER 24, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/exhibit991-pressreleas.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-pressreleas.htm","type":"EX-99.1","id":"NTFILEHYrqTzrMAdjRaVop","market":"us","size":688876},{"description":"8-K DATED OCTOBER 24, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/a8-kdatedoctober242019.htm","primary":false,"translateUrl":null,"linkName":"a8-kdatedoctober242019.htm","type":"8-K","id":"NTFILE9W6Uqx2Sm8zgw59Y","market":"us","size":49167},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/alle-20191024.xsd","primary":false,"translateUrl":null,"linkName":"alle-20191024.xsd","type":"EX-101.SCH","id":"NTFILEACpQkq9K8fxa1HFd","market":"us","size":4933},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/alle-20191024_cal.xml","primary":false,"translateUrl":null,"linkName":"alle-20191024_cal.xml","type":"EX-101.CAL","id":"NTFILE37Rx1a1t5TWthJPi","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/alle-20191024_def.xml","primary":false,"translateUrl":null,"linkName":"alle-20191024_def.xml","type":"EX-101.DEF","id":"NTFILEEbGPNNAQMydKfBFg","market":"us","size":16618},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/alle-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"alle-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILE2HMdGZVjC3NR7Cyy","market":"us","size":36429},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/alle-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"alle-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILE68JD3zxEZYdGyqKj","market":"us","size":18704},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000061/a8-kdatedoctober242019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kdatedoctober242019_htm.xml","type":"XML","id":"NTFILE5uowZgV2xsudBxso","market":"us","size":6724}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867425","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519257441-ALLE","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 8.01, and 9.01","symbol":"ALLE","title":"Current report, items 1.01, 2.03, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/0001193125-19-257441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/d794750dex11.htm","primary":true,"translateUrl":null,"linkName":"d794750dex11.htm","type":"EX-1.1","id":"NTFILEHpS8qMHkjz2T3BjJ","market":"us","size":211073},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/d794750d8k.htm","primary":false,"translateUrl":null,"linkName":"d794750d8k.htm","type":"8-K","id":"NTFILE4KBACgwQscJ6kGYA","market":"us","size":44852},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/d794750dex42.htm","primary":false,"translateUrl":null,"linkName":"d794750dex42.htm","type":"EX-4.2","id":"NTFILEF3NNiHZ94CbKP3tG","market":"us","size":142873},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/d794750dex51.htm","primary":false,"translateUrl":null,"linkName":"d794750dex51.htm","type":"EX-5.1","id":"NTFILEEkhn6uwqh4hqQjqq","market":"us","size":14896},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/d794750dex52.htm","primary":false,"translateUrl":null,"linkName":"d794750dex52.htm","type":"EX-5.2","id":"NTFILEANpgSV7Yg2bCE3oz","market":"us","size":72360},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/alle-20190919.xsd","primary":false,"translateUrl":null,"linkName":"alle-20190919.xsd","type":"EX-101.SCH","id":"NTFILE6ijKG1JAvAZsqozT","market":"us","size":3045},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/alle-20190919_lab.xml","primary":false,"translateUrl":null,"linkName":"alle-20190919_lab.xml","type":"EX-101.LAB","id":"NTFILEDSoKDkPbnabShHva","market":"us","size":19490},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/alle-20190919_pre.xml","primary":false,"translateUrl":null,"linkName":"alle-20190919_pre.xml","type":"EX-101.PRE","id":"NTFILE6LX85vnPFsdSK1rn","market":"us","size":12233},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519257441/d794750d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d794750d8k_htm.xml","type":"XML","id":"NTFILEGd4mJ3Bc1VgADB6N","market":"us","size":3699}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Current report, items 1.01, 2.03, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519249571-ALLE","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALLE","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519249571/0001193125-19-249571-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000119312519249571/d802462dfwp.htm","primary":true,"translateUrl":null,"linkName":"d802462dfwp.htm","type":"FWP","id":"NTFILE6zJiKWW9d8i7JvVC","market":"us","size":24999}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447053","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025870-ALLE","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025870/0001127602-19-025870-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025870/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE29ZBsPi4WnpuxLku","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025870/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGfrb8MTVTQZtA9w4","market":"us","size":2848}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438361","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025513-ALLE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025513/0001127602-19-025513-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025513/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILED7aycWpP8g6hGhEG","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025513/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3wCoR4LkZVXdWk7L","market":"us","size":3014}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438360","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025507-ALLE","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025507/0001127602-19-025507-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025507/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4BSJZQzhWs4KbtNP","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219025507/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEJ9fvZcC3hS1tihgs","market":"us","size":3011}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424255","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924119000051-ALLE","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALLE","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/0001579241-19-000051-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q FOR THE PERIOD ENDED JUNE 30, 2019","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1579241/000157924119000051/alle-10qx06302019xdoc.htm","primary":true,"translateUrl":null,"linkName":"alle-10qx06302019xdoc.htm","type":"10-Q","id":"NTFILEFjipXZWJZPp3pGuH","market":"us","size":2887010},{"description":"EXHIBIT 31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-10qx06302019xex311.htm","primary":false,"translateUrl":null,"linkName":"alle-10qx06302019xex311.htm","type":"EX-31.1","id":"NTFILECoSze7tShwKjDvHf","market":"us","size":14580},{"description":"EXHIBIT 31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-10qx06302019xex312.htm","primary":false,"translateUrl":null,"linkName":"alle-10qx06302019xex312.htm","type":"EX-31.2","id":"NTFILE8PNoWtzhgdJz4hyi","market":"us","size":14583},{"description":"EXHIBIT 32.1 CERTIFICATIONS OF CEO AND CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-10qx06302019xex321.htm","primary":false,"translateUrl":null,"linkName":"alle-10qx06302019xex321.htm","type":"EX-32.1","id":"NTFILEANWrrqTBy8K8LwYb","market":"us","size":5856},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-20190630.xsd","primary":false,"translateUrl":null,"linkName":"alle-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5gsmXf71WAbj2eVE","market":"us","size":47519},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"alle-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2bpYN9hpK46JSELm","market":"us","size":96851},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"alle-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGTP3u7gPKkJaDwUx","market":"us","size":277923},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"alle-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE2aZPF31JvGoE82c8","market":"us","size":670366},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"alle-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHQ1qcF1vRT2L5gGP","market":"us","size":441693},{"description":"ALLEGION LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/logoallea10.jpg","primary":false,"translateUrl":null,"linkName":"logoallea10.jpg","type":"GRAPHIC","id":"NTFILE3Q7jP4Lzqxx5gXTX","market":"us","size":114566},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000051/alle-10qx06302019xdoc_htm.xml","primary":false,"translateUrl":null,"linkName":"alle-10qx06302019xdoc_htm.xml","type":"XML","id":"NTFILE8y7p1F3YongP9jUP","market":"us","size":4043464}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424112","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924119000048-ALLE","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALLE","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000048/0001579241-19-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K DATED JULY 25, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000048/a8-kdatedjuly252019.htm","primary":true,"translateUrl":null,"linkName":"a8-kdatedjuly252019.htm","type":"8-K","id":"NTFILEactG9n79fiKDUNRV","market":"us","size":28839},{"description":"EXHIBIT 99.1 - PRESS RELEASE DATED JULY 25, 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000048/exhibit991-pressreleasedat.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILE5YVufiSi8xpR8iuw","market":"us","size":689459}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296213","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021553-ALLE","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021553/0001127602-19-021553-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021553/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4p98CrSZF7yp1edw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021553/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7gcfE8wDy7uMnVNV","market":"us","size":3373}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296212","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021555-ALLE","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021555/0001127602-19-021555-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021555/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECwp7zzxQnCaZxFfE","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021555/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6JUmqAk618Ze8Tyh","market":"us","size":10795}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279827","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021129-ALLE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021129/0001127602-19-021129-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1339222/000112760219021129/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE5gogYLtb5d4CZYTq","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1339222/000112760219021129/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEAKTawftk5XXJncPB","market":"us","size":4339}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279826","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021132-ALLE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021132/0001127602-19-021132-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210484/000112760219021132/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEF76sAP7N9tpFH9qk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1210484/000112760219021132/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6cnhgwDEcMP3yb4Y","market":"us","size":4489}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279825","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021125-ALLE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021125/0001127602-19-021125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230604/000112760219021125/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEBW9aRi6JE8zDfRQD","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230604/000112760219021125/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8ARrvcfp9oA9xfav","market":"us","size":4343}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279824","market":"us","labels":[],"media":"sec.gov","original_id":"AN157924119000038-ALLE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ALLE","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000038/0001579241-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 AGM RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000157924119000038/form8-k2019agm1.htm","primary":true,"translateUrl":null,"linkName":"form8-k2019agm1.htm","type":"8-K","id":"NTFILEDPaL5HVyH7Aa7XmZ","market":"us","size":66254}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279823","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021128-ALLE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021128/0001127602-19-021128-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021128/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDWpFLzeZ9SxKWsFb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021128/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE2BJCcrNWbZsnUij9","market":"us","size":4349}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279822","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021127-ALLE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021127/0001127602-19-021127-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021127/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECXoFi48cBEGWFFBb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021127/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEcckk86sprcD89Asp","market":"us","size":4490}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279821","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021130-ALLE","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALLE","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021130/0001127602-19-021130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021130/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDBqCnCP8enzAK17B","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000112760219021130/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6myUyCLPzbBsEupe","market":"us","size":4481}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7877958","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419014005-ALLE","pdf_url":null,"pub_time":1552492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of proposed sale of securities","symbol":"ALLE","title":"Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579241/000114420419014005/0001144204-19-014005-index.htm","us_notice_code":"Form 144","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 144","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579241/000114420419014005/tv516292_144.htm","primary":true,"translateUrl":null,"linkName":"tv516292_144.htm","type":"144","id":"NTFILEEn4qXzBtkAQDJhZo","market":"us","size":47285}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2019-03-14 00:00","pubTimestamp":1552492800,"title_zh":"Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLE\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"ALLE","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-18","symbol":"ALLE","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.86},{"date":"2024-12-17","symbol":"ALLE","amount":0.48,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"ALLE","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.16},{"date":"2024-09-20","symbol":"ALLE","amount":0.48,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"Allegion PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.1,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.12,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLE","date":"2025-04-09","current":17.11654,"percent":0.031656,"low":15.395773,"twenty":19.329683,"median":21.502288,"eighty":29.408516,"high":38.3974,"avg":23.753557,"sd":5.4782,"marketCap":10227132400},"quantilePoints":[{"date":"2020-04-17","current":22.407352,"twenty":24.243274,"median":33.51762,"eighty":52.314215,"marketCap":9003273995},{"date":"2020-04-24","current":27.657476,"twenty":24.192118,"median":33.428791,"eighty":51.765293,"marketCap":8905707417},{"date":"2020-05-01","current":27.918099,"twenty":24.192118,"median":33.270291,"eighty":47.024245,"marketCap":8989627825},{"date":"2020-05-08","current":29.289946,"twenty":24.192118,"median":33.144295,"eighty":46.713502,"marketCap":9431362717},{"date":"2020-05-15","current":26.617851,"twenty":24.192118,"median":32.306646,"eighty":46.567876,"marketCap":8570947990},{"date":"2020-05-22","current":27.004489,"twenty":24.192118,"median":31.872655,"eighty":46.32364,"marketCap":8695445298},{"date":"2020-05-29","current":28.553903,"twenty":24.192118,"median":31.697658,"eighty":46.249107,"marketCap":9194356731},{"date":"2020-06-05","current":33.036035,"twenty":24.192118,"median":31.555328,"eighty":46.055323,"marketCap":10637603299},{"date":"2020-06-12","current":29.330042,"twenty":24.192118,"median":31.440997,"eighty":45.589781,"marketCap":9444273549},{"date":"2020-06-19","current":29.424553,"twenty":24.192118,"median":31.354665,"eighty":45.354718,"marketCap":9474706224},{"date":"2020-06-26","current":27.794948,"twenty":24.192118,"median":31.191336,"eighty":45.081814,"marketCap":8949973127},{"date":"2020-07-02","current":29.324314,"twenty":24.192118,"median":30.94059,"eighty":44.985495,"marketCap":9442429144},{"date":"2020-07-10","current":29.072284,"twenty":24.192118,"median":30.585953,"eighty":44.505047,"marketCap":9361275344},{"date":"2020-07-17","current":30.60165,"twenty":24.192118,"median":30.41379,"eighty":44.307823,"marketCap":9853731361},{"date":"2020-07-24","current":32.532896,"twenty":24.192118,"median":30.41379,"eighty":44.065879,"marketCap":9317421502},{"date":"2020-07-31","current":32.030507,"twenty":24.192118,"median":30.41379,"eighty":42.939983,"marketCap":9173537345},{"date":"2020-08-07","current":32.239836,"twenty":24.192118,"median":30.41379,"eighty":42.611684,"marketCap":9233489077},{"date":"2020-08-14","current":32.7068,"twenty":24.192118,"median":30.41379,"eighty":42.458716,"marketCap":9367227557},{"date":"2020-08-21","current":32.291363,"twenty":24.192118,"median":30.41379,"eighty":42.358348,"marketCap":9248246427},{"date":"2020-08-28","current":33.492588,"twenty":24.192118,"median":30.41379,"eighty":42.261654,"marketCap":9592277136},{"date":"2020-09-04","current":32.098137,"twenty":24.192118,"median":30.41379,"eighty":42.113079,"marketCap":9192906366},{"date":"2020-09-11","current":31.550662,"twenty":24.192118,"median":30.41379,"eighty":41.967435,"marketCap":9036109528},{"date":"2020-09-18","current":33.251055,"twenty":24.192118,"median":30.41379,"eighty":41.867568,"marketCap":9523102060},{"date":"2020-09-25","current":31.31557,"twenty":24.192118,"median":30.41379,"eighty":41.747979,"marketCap":8968779122},{"date":"2020-10-02","current":31.824399,"twenty":24.192118,"median":30.41379,"eighty":41.634923,"marketCap":9114507947},{"date":"2020-10-09","current":33.489367,"twenty":24.192118,"median":30.41379,"eighty":41.532098,"marketCap":9591354801},{"date":"2020-10-16","current":33.811411,"twenty":24.192118,"median":30.41379,"eighty":41.372185,"marketCap":9683588235},{"date":"2020-10-23","current":31.385396,"twenty":24.192118,"median":30.41379,"eighty":41.250416,"marketCap":9468973863},{"date":"2020-10-30","current":30.049198,"twenty":24.192118,"median":30.341164,"eighty":41.204532,"marketCap":9065842977},{"date":"2020-11-06","current":31.370142,"twenty":24.192118,"median":30.341164,"eighty":41.154022,"marketCap":9464371912},{"date":"2020-11-13","current":34.777752,"twenty":24.192118,"median":30.341164,"eighty":41.10612,"marketCap":10492447710},{"date":"2020-11-20","current":34.472684,"twenty":24.192118,"median":30.341164,"eighty":41.051225,"marketCap":10400408695},{"date":"2020-11-27","current":34.863171,"twenty":24.192118,"median":30.341164,"eighty":40.980273,"marketCap":10518218634},{"date":"2020-12-04","current":34.942488,"twenty":24.192118,"median":30.341164,"eighty":40.792548,"marketCap":10542148778},{"date":"2020-12-11","current":33.429351,"twenty":24.192118,"median":30.341164,"eighty":40.706566,"marketCap":10085635263},{"date":"2020-12-18","current":34.701485,"twenty":24.192118,"median":30.341164,"eighty":40.661967,"marketCap":10469437956},{"date":"2020-12-24","current":34.481836,"twenty":24.192118,"median":30.341164,"eighty":40.498828,"marketCap":10403169865},{"date":"2020-12-31","current":35.503814,"twenty":24.192118,"median":30.341164,"eighty":40.436253,"marketCap":10711500565},{"date":"2021-01-08","current":36.602058,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":11042841019},{"date":"2021-01-15","current":34.90283,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10530183706},{"date":"2021-01-22","current":34.658775,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10456552494},{"date":"2021-01-29","current":32.645326,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9849094995},{"date":"2021-02-05","current":34.713687,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10473119516},{"date":"2021-02-12","current":36.077341,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":10884533913},{"date":"2021-02-19","current":31.483501,"twenty":24.192118,"median":30.341164,"eighty":40.295779,"marketCap":9895264310},{"date":"2021-02-26","current":31.40267,"twenty":24.192118,"median":30.341164,"eighty":40.244216,"marketCap":9869859267},{"date":"2021-03-05","current":32.710393,"twenty":24.189904,"median":30.327853,"eighty":39.8128,"marketCap":10280876573},{"date":"2021-03-12","current":33.859342,"twenty":24.189904,"median":30.327853,"eighty":39.201392,"marketCap":10641991115},{"date":"2021-03-19","current":34.618572,"twenty":24.189904,"median":30.327853,"eighty":39.054076,"marketCap":10880617056},{"date":"2021-03-26","current":36.59026,"twenty":24.192118,"median":30.341164,"eighty":38.884615,"marketCap":11500318644},{"date":"2021-04-01","current":36.87894,"twenty":24.192118,"median":30.341164,"eighty":38.330978,"marketCap":11591050941},{"date":"2021-04-09","current":38.016342,"twenty":24.189904,"median":30.327853,"eighty":38.011591,"marketCap":11948536191},{"date":"2021-04-16","current":38.3974,"twenty":24.189904,"median":30.327853,"eighty":37.954988,"marketCap":12068302823},{"date":"2021-04-23","current":29.505735,"twenty":24.189904,"median":30.281049,"eighty":37.904159,"marketCap":12448469719},{"date":"2021-04-30","current":28.659058,"twenty":24.189904,"median":30.138179,"eighty":37.687082,"marketCap":12091256674},{"date":"2021-05-07","current":30.124215,"twenty":24.189904,"median":30.049198,"eighty":37.687082,"marketCap":12709406201},{"date":"2021-05-14","current":29.910946,"twenty":24.189904,"median":29.971798,"eighty":37.687082,"marketCap":12619428104},{"date":"2021-05-21","current":29.32659,"twenty":24.189904,"median":29.931339,"eighty":37.687082,"marketCap":12372888118},{"date":"2021-05-28","current":29.959998,"twenty":24.189904,"median":29.910442,"eighty":37.687082,"marketCap":12640123066},{"date":"2021-06-04","current":29.608104,"twenty":24.189904,"median":29.861987,"eighty":37.687082,"marketCap":12491659206},{"date":"2021-06-11","current":29.580379,"twenty":24.189904,"median":29.83382,"eighty":37.687082,"marketCap":12479962053},{"date":"2021-06-18","current":28.716641,"twenty":24.189904,"median":29.792107,"eighty":37.687082,"marketCap":12115550761},{"date":"2021-06-25","current":29.61237,"twenty":24.189904,"median":29.732818,"eighty":37.687082,"marketCap":12493458768},{"date":"2021-07-02","current":29.86616,"twenty":24.189904,"median":29.721137,"eighty":37.687082,"marketCap":12600532703},{"date":"2021-07-09","current":29.488674,"twenty":24.189904,"median":29.708341,"eighty":37.687082,"marketCap":12441271472},{"date":"2021-07-16","current":29.537726,"twenty":24.189904,"median":29.684881,"eighty":37.687082,"marketCap":12461966434},{"date":"2021-07-23","current":26.737869,"twenty":24.189904,"median":29.672085,"eighty":37.687082,"marketCap":12483910992},{"date":"2021-07-30","current":26.242225,"twenty":24.189904,"median":29.629431,"eighty":37.687082,"marketCap":12252494909},{"date":"2021-08-06","current":26.422809,"twenty":24.189904,"median":29.584645,"eighty":37.687082,"marketCap":12336809296},{"date":"2021-08-13","current":26.5131,"twenty":24.189904,"median":29.550522,"eighty":37.687082,"marketCap":12378966489},{"date":"2021-08-20","current":26.622603,"twenty":24.189904,"median":29.516883,"eighty":37.687082,"marketCap":12430093298},{"date":"2021-08-27","current":27.181643,"twenty":24.189904,"median":29.496153,"eighty":37.687082,"marketCap":12691109112},{"date":"2021-09-03","current":28.457253,"twenty":24.189904,"median":29.456683,"eighty":37.687082,"marketCap":13286691588},{"date":"2021-09-10","current":27.771421,"twenty":24.189904,"median":29.443744,"eighty":37.687082,"marketCap":12966476311},{"date":"2021-09-17","current":26.595708,"twenty":24.189904,"median":29.413098,"eighty":37.687082,"marketCap":12417535836},{"date":"2021-09-24","current":26.384387,"twenty":24.189904,"median":29.382039,"eighty":37.687082,"marketCap":12318870065},{"date":"2021-10-01","current":25.448811,"twenty":24.189904,"median":29.352182,"eighty":37.687082,"marketCap":11882049785},{"date":"2021-10-08","current":25.252859,"twenty":24.189904,"median":29.315722,"eighty":37.687082,"marketCap":11790559706},{"date":"2021-10-15","current":25.76195,"twenty":24.189904,"median":29.275626,"eighty":37.687082,"marketCap":12028254519},{"date":"2021-10-22","current":25.838601,"twenty":24.189904,"median":29.231292,"eighty":37.687082,"marketCap":11976191494},{"date":"2021-10-29","current":24.828434,"twenty":24.189904,"median":29.18981,"eighty":37.611818,"marketCap":11507979094},{"date":"2021-11-05","current":25.430277,"twenty":24.189904,"median":29.123984,"eighty":37.397015,"marketCap":11786933225},{"date":"2021-11-12","current":26.159842,"twenty":24.189904,"median":29.072284,"eighty":36.972554,"marketCap":12125086625},{"date":"2021-11-19","current":25.892786,"twenty":24.189904,"median":29.023429,"eighty":36.579035,"marketCap":12001306335},{"date":"2021-11-26","current":25.035499,"twenty":24.189904,"median":28.985359,"eighty":36.206892,"marketCap":11603953666},{"date":"2021-12-03","current":25.006471,"twenty":24.180275,"median":28.936911,"eighty":35.736276,"marketCap":11590499287},{"date":"2021-12-10","current":25.362545,"twenty":24.180275,"median":28.850393,"eighty":35.565844,"marketCap":11755539673},{"date":"2021-12-17","current":24.749091,"twenty":24.180275,"median":28.763875,"eighty":35.302753,"marketCap":11471203791},{"date":"2021-12-23","current":24.631045,"twenty":24.142796,"median":28.658225,"eighty":35.135902,"marketCap":11416489315},{"date":"2021-12-31","current":25.629601,"twenty":24.142796,"median":28.586547,"eighty":35.071838,"marketCap":11879319963},{"date":"2022-01-07","current":24.505258,"twenty":24.160204,"median":28.556767,"eighty":35.038885,"marketCap":11358187005},{"date":"2022-01-14","current":24.085323,"twenty":24.089522,"median":28.430802,"eighty":34.978275,"marketCap":11163546984},{"date":"2022-01-21","current":23.469933,"twenty":24.020966,"median":28.37502,"eighty":34.937391,"marketCap":10878314143},{"date":"2022-01-28","current":23.456387,"twenty":23.969806,"median":28.313835,"eighty":34.912834,"marketCap":10872035433},{"date":"2022-02-04","current":23.077091,"twenty":23.924046,"median":28.120899,"eighty":34.836685,"marketCap":10696231543},{"date":"2022-02-11","current":23.003554,"twenty":23.874696,"median":28.014205,"eighty":34.780192,"marketCap":10662147115},{"date":"2022-02-18","current":20.848324,"twenty":23.760559,"median":27.94493,"eighty":34.715533,"marketCap":10069740345},{"date":"2022-02-25","current":21.025515,"twenty":23.676015,"median":27.918027,"eighty":34.691739,"marketCap":10155323874},{"date":"2022-03-04","current":21.425566,"twenty":23.624837,"median":27.872809,"eighty":34.628506,"marketCap":10348548542},{"date":"2022-03-11","current":20.333189,"twenty":23.552593,"median":27.796979,"eighty":34.518714,"marketCap":9820930499},{"date":"2022-03-18","current":21.580837,"twenty":23.467224,"median":27.707593,"eighty":34.467827,"marketCap":10423544417},{"date":"2022-03-25","current":20.514034,"twenty":23.383975,"median":27.654964,"eighty":34.421558,"marketCap":9908278636},{"date":"2022-04-01","current":20.37155,"twenty":23.326906,"median":27.533849,"eighty":34.293184,"marketCap":9839458891},{"date":"2022-04-08","current":19.491073,"twenty":23.265021,"median":27.502073,"eighty":34.14138,"marketCap":9414188161},{"date":"2022-04-14","current":19.624423,"twenty":23.210978,"median":27.474773,"eighty":34.042289,"marketCap":9478596384},{"date":"2022-04-22","current":20.816284,"twenty":23.094194,"median":27.444327,"eighty":33.927222,"marketCap":10054265305},{"date":"2022-04-29","current":21.433406,"twenty":23.002237,"median":27.376182,"eighty":33.827809,"marketCap":10030834060},{"date":"2022-05-06","current":21.120085,"twenty":22.910703,"median":27.323653,"eighty":33.755924,"marketCap":9884199844},{"date":"2022-05-13","current":21.159485,"twenty":22.841676,"median":27.25268,"eighty":33.648756,"marketCap":9902638877},{"date":"2022-05-20","current":20.465301,"twenty":22.697601,"median":27.2182,"eighty":33.558516,"marketCap":9577760673},{"date":"2022-05-27","current":21.302074,"twenty":22.492051,"median":27.174909,"eighty":33.475237,"marketCap":9969370616},{"date":"2022-06-03","current":20.908078,"twenty":22.448032,"median":27.154032,"eighty":33.442349,"marketCap":9784980284},{"date":"2022-06-10","current":20.097571,"twenty":22.390825,"median":27.141784,"eighty":33.315464,"marketCap":9405663030},{"date":"2022-06-17","current":17.949352,"twenty":22.336047,"median":27.124647,"eighty":33.100029,"marketCap":8400296696},{"date":"2022-06-24","current":18.686688,"twenty":22.257322,"median":27.101719,"eighty":33.009522,"marketCap":8745370032},{"date":"2022-07-01","current":18.688564,"twenty":22.192326,"median":27.020207,"eighty":32.775941,"marketCap":8746248081},{"date":"2022-07-08","current":18.487814,"twenty":22.091338,"median":27.000543,"eighty":32.648017,"marketCap":8652296816},{"date":"2022-07-15","current":18.200759,"twenty":22.035133,"median":26.972243,"eighty":32.469776,"marketCap":8517955289},{"date":"2022-07-22","current":19.397758,"twenty":21.906718,"median":26.930361,"eighty":32.347399,"marketCap":9078150678},{"date":"2022-07-29","current":19.992423,"twenty":21.824906,"median":26.889636,"eighty":32.191729,"marketCap":9284481250},{"date":"2022-08-05","current":19.334205,"twenty":21.773798,"median":26.839479,"eighty":31.97397,"marketCap":8978804857},{"date":"2022-08-12","current":20.126715,"twenty":21.70596,"median":26.787611,"eighty":31.893181,"marketCap":9346846262},{"date":"2022-08-19","current":20.13428,"twenty":21.669226,"median":26.709257,"eighty":31.757579,"marketCap":9350359783},{"date":"2022-08-26","current":18.471713,"twenty":21.628032,"median":26.671561,"eighty":31.631173,"marketCap":8578263377},{"date":"2022-09-02","current":17.947786,"twenty":21.546224,"median":26.623584,"eighty":31.512017,"marketCap":8334951995},{"date":"2022-09-09","current":18.844325,"twenty":21.525633,"median":26.603023,"eighty":31.43594,"marketCap":8751304323},{"date":"2022-09-16","current":16.964242,"twenty":21.456403,"median":26.534375,"eighty":31.337399,"marketCap":7878194166},{"date":"2022-09-23","current":17.408729,"twenty":21.422643,"median":26.503385,"eighty":31.078598,"marketCap":8084613569},{"date":"2022-09-30","current":16.962351,"twenty":21.375138,"median":26.483081,"eighty":30.796672,"marketCap":7877315785},{"date":"2022-10-07","current":17.480603,"twenty":21.332528,"median":26.448812,"eighty":30.598594,"marketCap":8117992026},{"date":"2022-10-14","current":17.011528,"twenty":21.296067,"median":26.393982,"eighty":30.385493,"marketCap":7900153677},{"date":"2022-10-21","current":17.550586,"twenty":21.255209,"median":26.351728,"eighty":30.284657,"marketCap":8150492102},{"date":"2022-10-28","current":21.419613,"twenty":21.203009,"median":26.333221,"eighty":30.14312,"marketCap":9328241648},{"date":"2022-11-04","current":20.800363,"twenty":21.129193,"median":26.252731,"eighty":30.076284,"marketCap":9058558044},{"date":"2022-11-11","current":22.908235,"twenty":21.125238,"median":26.202075,"eighty":29.976511,"marketCap":9976536434},{"date":"2022-11-18","current":22.785192,"twenty":21.125238,"median":26.183792,"eighty":29.940394,"marketCap":9922951093},{"date":"2022-11-25","current":23.059518,"twenty":21.125238,"median":26.144147,"eighty":29.927555,"marketCap":10042420051},{"date":"2022-12-02","current":23.09986,"twenty":21.125238,"median":26.101985,"eighty":29.893458,"marketCap":10059989015},{"date":"2022-12-09","current":22.012642,"twenty":21.125238,"median":26.025141,"eighty":29.861767,"marketCap":9586505424},{"date":"2022-12-16","current":20.949629,"twenty":21.121907,"median":25.939231,"eighty":29.827551,"marketCap":9123563212},{"date":"2022-12-23","current":21.18563,"twenty":21.109556,"median":25.856084,"eighty":29.782937,"marketCap":9226341654},{"date":"2022-12-30","current":21.232023,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9246545963},{"date":"2023-01-06","current":22.474558,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9787670067},{"date":"2023-01-13","current":22.94656,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9993226950},{"date":"2023-01-20","current":22.450353,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":9777128688},{"date":"2023-01-27","current":23.05145,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10038906258},{"date":"2023-02-03","current":24.796243,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10798763968},{"date":"2023-02-10","current":23.817949,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10372716581},{"date":"2023-02-17","current":23.922838,"twenty":21.097854,"median":25.76195,"eighty":29.735604,"marketCap":10418395889},{"date":"2023-02-24","current":21.681001,"twenty":21.097854,"median":25.711105,"eighty":29.717298,"marketCap":9929898377},{"date":"2023-03-03","current":22.016739,"twenty":21.097854,"median":25.656693,"eighty":29.709773,"marketCap":10083666381},{"date":"2023-03-10","current":20.621987,"twenty":21.089396,"median":25.623795,"eighty":29.706309,"marketCap":9444870158},{"date":"2023-03-17","current":19.821972,"twenty":21.056263,"median":25.548323,"eighty":29.684387,"marketCap":9078462970},{"date":"2023-03-24","current":19.300139,"twenty":21.031448,"median":25.504458,"eighty":29.664407,"marketCap":8839463558},{"date":"2023-03-31","current":20.476181,"twenty":21.013424,"median":25.469027,"eighty":29.65906,"marketCap":9378090910},{"date":"2023-04-06","current":19.02963,"twenty":20.979176,"median":25.450187,"eighty":29.635343,"marketCap":8715570480},{"date":"2023-04-14","current":19.595588,"twenty":20.948048,"median":25.402105,"eighty":29.619194,"marketCap":8974779402},{"date":"2023-04-21","current":19.988881,"twenty":20.921758,"median":25.366416,"eighty":29.585498,"marketCap":9154907635},{"date":"2023-04-28","current":20.063004,"twenty":20.867503,"median":25.329647,"eighty":29.585498,"marketCap":9800777462},{"date":"2023-05-05","current":19.269053,"twenty":20.841234,"median":25.293311,"eighty":29.585498,"marketCap":9412932625},{"date":"2023-05-12","current":19.600316,"twenty":20.767903,"median":25.252859,"eighty":29.585498,"marketCap":9574754507},{"date":"2023-05-19","current":19.891972,"twenty":20.727437,"median":25.176927,"eighty":29.585498,"marketCap":9717228120},{"date":"2023-05-26","current":18.948593,"twenty":20.64862,"median":25.107326,"eighty":29.585498,"marketCap":9256387543},{"date":"2023-06-02","current":18.860376,"twenty":20.622977,"median":25.061542,"eighty":29.585498,"marketCap":9213293673},{"date":"2023-06-09","current":20.361861,"twenty":20.582039,"median":25.033564,"eighty":29.585498,"marketCap":9946768942},{"date":"2023-06-16","current":21.41326,"twenty":20.573564,"median":25.006471,"eighty":29.585498,"marketCap":10460377524},{"date":"2023-06-23","current":20.954173,"twenty":20.572114,"median":24.932368,"eighty":29.585924,"marketCap":10236113503},{"date":"2023-06-30","current":21.528482,"twenty":20.570663,"median":24.904666,"eighty":29.586351,"marketCap":10516663396},{"date":"2023-07-07","current":20.77954,"twenty":20.570663,"median":24.843664,"eighty":29.586351,"marketCap":10150805228},{"date":"2023-07-14","current":22.104591,"twenty":20.570663,"median":24.783925,"eighty":29.586351,"marketCap":10798092756},{"date":"2023-07-21","current":22.435854,"twenty":20.570663,"median":24.70474,"eighty":29.586351,"marketCap":10959914638},{"date":"2023-07-28","current":19.673011,"twenty":20.545547,"median":24.638547,"eighty":29.586351,"marketCap":10139469648},{"date":"2023-08-04","current":19.005378,"twenty":20.510175,"median":24.525958,"eighty":29.586351,"marketCap":9795371985},{"date":"2023-08-11","current":18.952581,"twenty":20.476181,"median":24.453008,"eighty":29.586351,"marketCap":9768160180},{"date":"2023-08-18","current":18.03118,"twenty":20.433755,"median":24.38072,"eighty":29.586351,"marketCap":9293270293},{"date":"2023-08-25","current":18.458669,"twenty":20.39466,"median":24.257677,"eighty":29.586351,"marketCap":9513598134},{"date":"2023-09-01","current":19.383476,"twenty":20.37084,"median":24.215318,"eighty":29.586351,"marketCap":9990243620},{"date":"2023-09-08","current":18.399059,"twenty":20.361905,"median":24.18326,"eighty":29.580131,"marketCap":9482875128},{"date":"2023-09-15","current":18.106119,"twenty":20.339126,"median":24.044684,"eighty":29.547963,"marketCap":9331893500},{"date":"2023-09-22","current":17.687145,"twenty":20.319528,"median":23.95454,"eighty":29.496995,"marketCap":9115954661},{"date":"2023-09-29","current":17.756974,"twenty":20.285085,"median":23.918804,"eighty":29.446446,"marketCap":9151944468},{"date":"2023-10-06","current":17.499799,"twenty":20.244108,"median":23.827695,"eighty":29.405212,"marketCap":9019396644},{"date":"2023-10-13","current":17.702474,"twenty":20.128228,"median":23.750535,"eighty":29.401069,"marketCap":9123854863},{"date":"2023-10-20","current":16.786182,"twenty":20.076116,"median":23.645629,"eighty":29.401069,"marketCap":8651598376},{"date":"2023-10-27","current":16.563071,"twenty":20.049421,"median":23.575835,"eighty":29.406224,"marketCap":8536606556},{"date":"2023-11-03","current":15.620861,"twenty":20.004997,"median":23.474919,"eighty":29.406224,"marketCap":8702381417},{"date":"2023-11-10","current":15.93602,"twenty":19.977506,"median":23.406883,"eighty":29.406224,"marketCap":8877956549},{"date":"2023-11-17","current":16.695553,"twenty":19.914214,"median":23.341112,"eighty":29.406224,"marketCap":9301092617},{"date":"2023-11-24","current":16.552156,"twenty":19.881048,"median":23.282356,"eighty":29.406224,"marketCap":9221205932},{"date":"2023-12-01","current":16.717614,"twenty":19.799915,"median":23.199077,"eighty":29.406224,"marketCap":9313382876},{"date":"2023-12-08","current":16.560035,"twenty":19.753637,"median":23.08574,"eighty":29.403933,"marketCap":9225595310},{"date":"2023-12-15","current":18.685783,"twenty":19.689253,"median":23.059518,"eighty":29.403933,"marketCap":10409849576},{"date":"2023-12-22","current":19.38386,"twenty":19.639338,"median":22.996969,"eighty":29.403933,"marketCap":10798748493},{"date":"2023-12-29","current":19.990541,"twenty":19.637684,"median":22.973216,"eighty":29.406224,"marketCap":11136730622},{"date":"2024-01-05","current":19.267251,"twenty":19.618123,"median":22.924372,"eighty":29.408516,"marketCap":10733785694},{"date":"2024-01-12","current":19.015124,"twenty":19.582969,"median":22.885081,"eighty":29.408516,"marketCap":10593325589},{"date":"2024-01-19","current":19.093914,"twenty":19.552486,"median":22.832567,"eighty":29.410807,"marketCap":10637219372},{"date":"2024-01-26","current":19.817204,"twenty":19.54524,"median":22.750901,"eighty":29.408516,"marketCap":11040164300},{"date":"2024-02-02","current":20.048846,"twenty":19.542787,"median":22.648294,"eighty":29.408516,"marketCap":11169212022},{"date":"2024-02-09","current":20.567283,"twenty":19.542787,"median":22.599618,"eighty":29.408516,"marketCap":11458033114},{"date":"2024-02-16","current":21.006929,"twenty":19.542787,"median":22.516001,"eighty":29.408516,"marketCap":11702960423},{"date":"2024-02-23","current":21.00722,"twenty":19.571937,"median":22.516001,"eighty":29.408516,"marketCap":11352301948},{"date":"2024-03-01","current":20.717209,"twenty":19.583461,"median":22.502213,"eighty":29.406224,"marketCap":11195579593},{"date":"2024-03-08","current":21.37014,"twenty":19.598425,"median":22.502213,"eighty":29.406224,"marketCap":11548423777},{"date":"2024-03-15","current":21.072028,"twenty":19.64037,"median":22.502213,"eighty":29.406224,"marketCap":11387323703},{"date":"2024-03-22","current":21.91938,"twenty":19.686373,"median":22.502213,"eighty":29.406224,"marketCap":11845233152},{"date":"2024-03-28","current":21.749262,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":11753301045},{"date":"2024-04-05","current":21.227565,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11471375915},{"date":"2024-04-12","current":21.021802,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":11360181843},{"date":"2024-04-19","current":20.226295,"twenty":19.758756,"median":22.516001,"eighty":29.408516,"marketCap":10930289797},{"date":"2024-04-26","current":20.193674,"twenty":19.758804,"median":22.502213,"eighty":29.406224,"marketCap":10918719709},{"date":"2024-05-03","current":19.771591,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10690499492},{"date":"2024-05-10","current":20.323048,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10988672266},{"date":"2024-05-17","current":20.277767,"twenty":19.731931,"median":22.502213,"eighty":29.406224,"marketCap":10964188871},{"date":"2024-05-24","current":19.658389,"twenty":19.721988,"median":22.502213,"eighty":29.406224,"marketCap":10629291005},{"date":"2024-05-31","current":19.478883,"twenty":19.677422,"median":22.502213,"eighty":29.406224,"marketCap":10532231833},{"date":"2024-06-07","current":19.00505,"twenty":19.658389,"median":22.502213,"eighty":29.406224,"marketCap":10276030593},{"date":"2024-06-14","current":19.270267,"twenty":19.622087,"median":22.516001,"eighty":29.408516,"marketCap":10419433335},{"date":"2024-06-21","current":18.71881,"twenty":19.59261,"median":22.459898,"eighty":29.410807,"marketCap":10121260562},{"date":"2024-06-28","current":18.810989,"twenty":19.580893,"median":22.422679,"eighty":29.415177,"marketCap":10171101758},{"date":"2024-07-05","current":18.709107,"twenty":19.561753,"median":22.381771,"eighty":29.415177,"marketCap":10116014120},{"date":"2024-07-12","current":19.378618,"twenty":19.535558,"median":22.358439,"eighty":29.415177,"marketCap":10478018601},{"date":"2024-07-15","current":19.879942,"twenty":19.535558,"median":22.343446,"eighty":29.415177,"marketCap":10749084759},{"date":"2024-08-02","current":20.801615,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11526174893},{"date":"2024-08-09","current":20.356619,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11279602401},{"date":"2024-08-16","current":20.905395,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11583679432},{"date":"2024-08-23","current":21.229315,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11763163295},{"date":"2024-08-30","current":21.590973,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11963557900},{"date":"2024-09-06","current":21.33624,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":11822410396},{"date":"2024-09-13","current":21.875582,"twenty":19.52253,"median":22.292803,"eighty":29.431091,"marketCap":12121259741},{"date":"2024-09-20","current":22.603614,"twenty":19.52253,"median":22.360019,"eighty":29.431091,"marketCap":12524662793},{"date":"2024-09-27","current":22.595752,"twenty":19.52253,"median":22.380762,"eighty":29.431091,"marketCap":12520306389},{"date":"2024-10-04","current":22.940114,"twenty":19.52253,"median":22.426664,"eighty":29.431091,"marketCap":12711116904},{"date":"2024-10-11","current":22.74356,"twenty":19.52253,"median":22.472,"eighty":29.431091,"marketCap":12602206792},{"date":"2024-10-18","current":23.976342,"twenty":19.52253,"median":22.549366,"eighty":29.431091,"marketCap":13285291010},{"date":"2024-10-25","current":22.077302,"twenty":19.52253,"median":22.581404,"eighty":29.431091,"marketCap":12628216650},{"date":"2024-10-31","current":21.132022,"twenty":19.52253,"median":22.545434,"eighty":29.431091,"marketCap":12087516523},{"date":"2024-11-08","current":21.688248,"twenty":19.519667,"median":22.450353,"eighty":29.43493,"marketCap":12405677691},{"date":"2024-11-15","current":21.477003,"twenty":19.519667,"median":22.399925,"eighty":29.43493,"marketCap":12284845990},{"date":"2024-11-22","current":21.490681,"twenty":19.519667,"median":22.3616,"eighty":29.43493,"marketCap":12292669626},{"date":"2024-11-29","current":21.404056,"twenty":19.519667,"median":22.304327,"eighty":29.43493,"marketCap":12243119936},{"date":"2024-12-06","current":21.325029,"twenty":19.519667,"median":22.141736,"eighty":29.43493,"marketCap":12197916709},{"date":"2024-12-13","current":21.162417,"twenty":19.519667,"median":22.071558,"eighty":29.43493,"marketCap":12104902379},{"date":"2024-12-20","current":19.852399,"twenty":19.519667,"median":22.016676,"eighty":29.43493,"marketCap":11355571977},{"date":"2024-12-27","current":20.211058,"twenty":19.519667,"median":21.93808,"eighty":29.43493,"marketCap":11560725080},{"date":"2025-01-03","current":19.542371,"twenty":19.519667,"median":21.875582,"eighty":29.43493,"marketCap":11178236243},{"date":"2025-01-10","current":19.513496,"twenty":19.504729,"median":21.83014,"eighty":29.438769,"marketCap":11161719680},{"date":"2025-01-17","current":20.154827,"twenty":19.497479,"median":21.773107,"eighty":29.438769,"marketCap":11528561246},{"date":"2025-01-24","current":20.250571,"twenty":19.497479,"median":21.741771,"eighty":29.438769,"marketCap":11583326693},{"date":"2025-01-31","current":20.291604,"twenty":19.497479,"median":21.695723,"eighty":29.438769,"marketCap":11606797599},{"date":"2025-02-07","current":19.650273,"twenty":19.497479,"median":21.680042,"eighty":29.438769,"marketCap":11239956033},{"date":"2025-02-14","current":20.235374,"twenty":19.497479,"median":21.640769,"eighty":29.438769,"marketCap":11574633765},{"date":"2025-02-21","current":18.357099,"twenty":19.491761,"median":21.59719,"eighty":29.415177,"marketCap":10968366515},{"date":"2025-02-28","current":18.397536,"twenty":19.473541,"median":21.570569,"eighty":29.406224,"marketCap":10992527813},{"date":"2025-03-07","current":18.391759,"twenty":19.452065,"median":21.54998,"eighty":29.408516,"marketCap":10989076199},{"date":"2025-03-14","current":18.05093,"twenty":19.413207,"median":21.533778,"eighty":29.408516,"marketCap":10785430971},{"date":"2025-03-21","current":18.445194,"twenty":19.389419,"median":21.525677,"eighty":29.408516,"marketCap":11021003629},{"date":"2025-03-28","current":18.801909,"twenty":19.372862,"median":21.516902,"eighty":29.408516,"marketCap":11234140796},{"date":"2025-04-04","current":18.371541,"twenty":19.344401,"median":21.511528,"eighty":29.408516,"marketCap":10976995550},{"date":"2025-04-09","current":17.11654,"twenty":19.329683,"median":21.502288,"eighty":29.408516,"marketCap":10227132400}],"updateTime":1744354775478}}}