ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Ally Financial Inc.
32.69
+0.3600
1.11%
成交量：
89.85万
成交额：
2,918.36万
市值：
100.40亿
市盈率：
18.19
高：
32.79
开：
32.13
低：
32.05
收：
32.33
数据加载中...
总览
公司
新闻
公告
2021/05/05
重要事件披露
8-K - Current report
2021/05/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/04/22
重要事件披露
8-K - Current report
2021/04/22
重要事件披露
8-K - Current report
2021/04/20
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2021/04/19
重要事件披露
8-K - Current report
2021/04/16
重要事件披露
8-K - Current report
2021/03/17
重要事件披露
8-K - Current report
2021/02/24
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/16
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/29
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/22
重要事件披露
8-K - Current report
2021/01/12
重要事件披露
8-K - Current report
2020/12/11
重要事件披露
8-K - Current report
2020/12/03
重要事件披露
8-K - Current report
2020/12/01
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/11/16
重要事件披露
8-K - Current report
2020/11/05
重要事件披露
8-K - Current report
2020/11/03
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALLY/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally Financial Inc.","latestPrice":32.69,"timestamp":1744818228733,"preClose":32.33,"halted":0,"volume":898537,"delay":0,"floatShares":276875372,"shares":307135226,"eps":1.796775,"marketStatus":"交易中","change":0.36,"latestTime":"04-16 11:43:52 EDT","open":32.13,"high":32.79,"low":32.05,"amount":29183624.555701997,"amplitude":0.022889,"askPrice":32.7,"askSize":325,"bidPrice":32.68,"bidSize":6,"shortable":3,"etf":0,"ttmEps":1.796775,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":32.33,"dividendRate":0.036708,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":32.33,"latestTime":"09:24 EDT","volume":161,"amount":5219.910282999999,"timestamp":1744809853950},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.33,"latestTime":"19:54 EDT","volume":70530,"amount":2279971.4955,"timestamp":1744761284026},"volumeRatio":0.54619,"impliedVol":0.5162,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276875372,"roa":"0.34%","roe":"4.85%","lyrEps":1.818104,"volumeRatio":0.54619,"shares":307135226,"dividePrice":1.2,"high":32.79,"amplitude":0.022889,"preClose":32.33,"low":32.05,"week52Low":29.52,"pbRate":"0.87","psRate":"1.49","week52High":45.46,"institutionHeld":0,"latestPrice":32.69,"committee":-0.963746,"eps":1.796775,"divideRate":0.036708,"volume":898537,"delay":0,"ttmEps":1.796775,"open":32.13,"prevYearClose":36.01,"prevWeekClose":31.8,"prevMonthClose":36.47,"prevQuarterClose":36.47,"fiveDayClose":33.73,"twentyDayClose":35.46,"sixtyDayClose":38.18,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALLY\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12692110","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072921000015-ALLY","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000015/0000040729-21-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000015/exhibit99120212021ceoscript.htm","primary":true,"translateUrl":null,"linkName":"exhibit99120212021ceoscript.htm","type":"EX-99.1","id":"NTFILE88gXpo6KGALDi5Xi","market":"us","size":80423},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000015/ally-20210504.htm","primary":false,"translateUrl":null,"linkName":"ally-20210504.htm","type":"8-K","id":"NTFILE9xYvBFLUq2TZoqqr","market":"us","size":79267}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；第7.01项：条例FD披露；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681150","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072921000011-ALLY","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/0000040729-21-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/ally-20210331.htm","primary":true,"translateUrl":null,"linkName":"ally-20210331.htm","type":"10-Q","id":"NTFILE6Pkx1QNu4kuo7VXP","market":"us","size":6971141},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/exhibit311ally2021033110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit311ally2021033110-q.htm","type":"EX-31.1","id":"NTFILEFpXskHhUGjo9WYzs","market":"us","size":10399},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/exhibit312ally2021033110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit312ally2021033110-q.htm","type":"EX-31.2","id":"NTFILEDmUXQfPnw2PaqMmR","market":"us","size":10692},{"description":"EXHIBIT-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/exhibit32ally2021033110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit32ally2021033110-q.htm","type":"EX-32","id":"NTFILE2Jgdg5CATseYykaM","market":"us","size":8491}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":77662,"name":"Condensed Consolidated Statement of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77663,"name":"Condensed Consolidated Balance Sheet & Mini Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77664,"name":"Condensed Consolidated Statement of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77665,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000011/R5.htm","cdn_url":"https://static.tigerbbs.com/6f6d37126a340110f532b465de77a26e","translation_url":"https://static.tigerbbs.com/cfcef6b5ca6873e5d56b5365a36029df","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519686","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521126798-ALLY","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521126798/0001193125-21-126798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521126798/d178482dex11.htm","primary":true,"translateUrl":null,"linkName":"d178482dex11.htm","type":"EX-1.1","id":"NTFILE7ZFXeog1B5GXXkjH","market":"us","size":147463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521126798/d178482d8k.htm","primary":false,"translateUrl":null,"linkName":"d178482d8k.htm","type":"8-K","id":"NTFILEDPeoTx2dvsCNo2kN","market":"us","size":40017},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521126798/d178482dex31.htm","primary":false,"translateUrl":null,"linkName":"d178482dex31.htm","type":"EX-3.1","id":"NTFILE8vVvmrMfHmYrCLvo","market":"us","size":58311},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521126798/d178482dex51.htm","primary":false,"translateUrl":null,"linkName":"d178482dex51.htm","type":"EX-5.1","id":"NTFILEF6f2w85VBuSwwUgv","market":"us","size":4677},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521126798/g178482g0422122619224.jpg","primary":false,"translateUrl":null,"linkName":"g178482g0422122619224.jpg","type":"GRAPHIC","id":"NTFILEGT6EsuCQcqwrGDiJ","market":"us","size":2640}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：订立重要最终协议；项目3.03：对证券持有人权利的重大修改；第5.03项：修改公司章程或章程细则；会计年度的变化；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12518665","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521125997-ALLY","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521125997/0001193125-21-125997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521125997/d100453dex991.htm","primary":true,"translateUrl":null,"linkName":"d100453dex991.htm","type":"EX-99.1","id":"NTFILE8xTPaeZQkoqgKep5","market":"us","size":6374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521125997/d100453d8k.htm","primary":false,"translateUrl":null,"linkName":"d100453d8k.htm","type":"8-K","id":"NTFILEEUiHgTD35msjhiHB","market":"us","size":26365}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他项目；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513509","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521121494-ALLY","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALLY","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521121494/0001193125-21-121494-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521121494/d112949dfwp.htm","primary":true,"translateUrl":null,"linkName":"d112949dfwp.htm","type":"FWP","id":"NTFILEGEGybMys81f1yBRt","market":"us","size":18715},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521121494/g112949g31l26.jpg","primary":false,"translateUrl":null,"linkName":"g112949g31l26.jpg","type":"GRAPHIC","id":"NTFILEFNneyLbcmWbgeQJE","market":"us","size":2861}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12512918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521121405-ALLY","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521121405/0001193125-21-121405-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521121405/d95431d8k.htm","primary":true,"translateUrl":null,"linkName":"d95431d8k.htm","type":"8-K","id":"NTFILECzofk8zWG6QWaZNa","market":"us","size":34913}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509357","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521118498-ALLY","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/0001193125-21-118498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/d167606dex991.htm","primary":true,"translateUrl":null,"linkName":"d167606dex991.htm","type":"EX-99.1","id":"NTFILEAiF43nju6hdyjDmx","market":"us","size":286883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/d167606d8k.htm","primary":false,"translateUrl":null,"linkName":"d167606d8k.htm","type":"8-K","id":"NTFILERvhM9dwAhmJ4Yr3X","market":"us","size":27444},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/d167606dex992.htm","primary":false,"translateUrl":null,"linkName":"d167606dex992.htm","type":"EX-99.2","id":"NTFILEAb97cNv5MDA4baDq","market":"us","size":83222},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/d167606dex993.htm","primary":false,"translateUrl":null,"linkName":"d167606dex993.htm","type":"EX-99.3","id":"NTFILE5CxaNoqnwMvAd2L1","market":"us","size":1750146},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606dsp46.jpg","primary":false,"translateUrl":null,"linkName":"g167606dsp46.jpg","type":"GRAPHIC","id":"NTFILECsPYip2Mhw4wUmck","market":"us","size":6253},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE66nBS2QisrJKQNcS","market":"us","size":183433},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILEG5hRPRhLzEUp4D9k","market":"us","size":181304},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILEDHPbH17YkY89D9RD","market":"us","size":203185},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILECRDJpwEwYQwyuGVy","market":"us","size":177457},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILE7CuSmdafgyjuj1XS","market":"us","size":170898},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE7B3p6z7mzbm5GaVW","market":"us","size":203206},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEFjczymqQsqNfip7j","market":"us","size":171584},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE6M8cjZmvGABJ6jY1","market":"us","size":213710},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE5Sno6iuEHKxscL1Y","market":"us","size":184859},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILEEojzJMWhh2JTEESV","market":"us","size":152863},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEFRCuLpMpWT1hha2e","market":"us","size":75941},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILE38wP8kCawwBX6ZHK","market":"us","size":146068},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILECyQfwHzDYnJ3Tqzy","market":"us","size":173475},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE5jUc6H2mj4jfWUZa","market":"us","size":45702},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE9dxxVemmpdi7GPk3","market":"us","size":115702},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEBnZ3WAZftrKbnDHf","market":"us","size":193268},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE5nAqX7qq7gdiW6eU","market":"us","size":187684},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE5fnZ8YaG3d5ydCeA","market":"us","size":87096},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEAdTuybQfZW1X5Z8q","market":"us","size":124121},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILE2BkSbwJiyXHjvPGp","market":"us","size":395343},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p29g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE6cPRRkYKzB3jF2mt","market":"us","size":208117},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILEGkzC5SZrB8obsicv","market":"us","size":340443},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p30g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILEGjx1qMy74sBYmXhD","market":"us","size":213632},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p31g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEApM64wktyY5MZXGv","market":"us","size":212216},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p32g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILE4R9TQcYXjMAmaHvE","market":"us","size":142986},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p33g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILEDiCgncwC7DMt6jPG","market":"us","size":149572},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p34g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEH6GakC4Px379VjT5","market":"us","size":233025},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p35g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILE95R8ZHdAFndtwJr1","market":"us","size":279286},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p36g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILEBpM11ajBBoAR9qHF","market":"us","size":271543},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEEPiyD9oQKj6NEihi","market":"us","size":218566},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE7bwZVsCp81yqHSru","market":"us","size":137943},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILECyevLytxcHywAT16","market":"us","size":230886},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE9Tkzyusgqghpkier","market":"us","size":193081},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE2ZmBWJgRHWk2jBa7","market":"us","size":179550},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE3FtN8iGC3PoCwrzb","market":"us","size":184802},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g167606ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILE61aUZZ2mKdcTAZ7J","market":"us","size":140149},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606page1a.jpg","primary":false,"translateUrl":null,"linkName":"g167606page1a.jpg","type":"GRAPHIC","id":"NTFILEFNsEyjTw1VsmaP1f","market":"us","size":7955},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606page2a.jpg","primary":false,"translateUrl":null,"linkName":"g167606page2a.jpg","type":"GRAPHIC","id":"NTFILEAz2E57fZKEUwCbxR","market":"us","size":5671},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521118498/g167606page47a.jpg","primary":false,"translateUrl":null,"linkName":"g167606page47a.jpg","type":"GRAPHIC","id":"NTFILE6XoG55Bwa2Jhho6s","market":"us","size":1530}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232338","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521083996-ALLY","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521083996/0001193125-21-083996-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521083996/d158825d8k.htm","primary":true,"translateUrl":null,"linkName":"d158825d8k.htm","type":"8-K","id":"NTFILEEiikufdtNzXWoAGG","market":"us","size":35119}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035129","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072921000008-ALLY","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALLY","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/0000040729-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/ally-20201231.htm","primary":true,"translateUrl":null,"linkName":"ally-20201231.htm","type":"10-K","id":"NTFILE35ZBd7nGLwuUuB7S","market":"us","size":10365636},{"description":"FORM OF AWARD AGREEMENT RELATED TO THE ISSUANCE OF PERFORMANCE STOCK UNITS (S16)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit108ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit108ally2020123110-k.htm","type":"EX-10.8","id":"NTFILE6RUCwUvbcZ6MS4TW","market":"us","size":60739},{"description":"FORM OF AWARD AGREEMENT RELATED TO THE ISSUANCE OF PERFORMANCE STOCK UNITS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit109ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit109ally2020123110-k.htm","type":"EX-10.9","id":"NTFILE5dy73RoUWauEgbab","market":"us","size":60215},{"description":"FORM OF AWARD AGREEMENT RELATED TO THE ISSUANCE OF RESTRICTED STOCK UNITS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit1010ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit1010ally2020123110-k.htm","type":"EX-10.10","id":"NTFILEAwAHgfRD6iSHBAJa","market":"us","size":25786},{"description":"FORM OF AWARD AGREEMENT RELATED TO THE ISSUANCE OF KEY CONTRIBUTOR STOCK UNITS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit1011ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit1011ally2020123110-k.htm","type":"EX-10.11","id":"NTFILE5J6fPSygVhUbUpMM","market":"us","size":24545},{"description":"ALLY FINANCIAL INC. SUBSIDIARIES AS OF DECEMBER 31, 2020","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit21ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit21ally2020123110-k.htm","type":"EX-21","id":"NTFILE8x7jooRhQCn1et5M","market":"us","size":5037},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit231ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit231ally2020123110-k.htm","type":"EX-23.1","id":"NTFILEGGNCeb2Yf2YVWgxG","market":"us","size":7128},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit311ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit311ally2020123110-k.htm","type":"EX-31.1","id":"NTFILEBVBMHCXsSLECtHqy","market":"us","size":10437},{"description":"CERTIFICATION OF PRINCIPAL FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit312ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit312ally2020123110-k.htm","type":"EX-31.2","id":"NTFILEEKErrN6fpbgrzY3s","market":"us","size":10730},{"description":"CERTIFICATION OF PRINCIPAL EXECUTIVE OFFICER AND PRINCIPAL FINANCIAL OFFICER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/exhibit32ally2020123110-k.htm","primary":false,"translateUrl":null,"linkName":"exhibit32ally2020123110-k.htm","type":"EX-32","id":"NTFILEHgYTUpUuCuE2wswH","market":"us","size":8570},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/ally-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ally-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4NnfTBiKNbjPLkjA","market":"us","size":154153},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/ally2020123110101a.gif","primary":false,"translateUrl":null,"linkName":"ally2020123110101a.gif","type":"GRAPHIC","id":"NTFILE4YXTojCC6jhWwB1J","market":"us","size":3187},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/ally2020123110111.gif","primary":false,"translateUrl":null,"linkName":"ally2020123110111.gif","type":"GRAPHIC","id":"NTFILE9FhAsxD5fGhFnT4S","market":"us","size":3187},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/ally202012311081.gif","primary":false,"translateUrl":null,"linkName":"ally202012311081.gif","type":"GRAPHIC","id":"NTFILE39QgVzbTaWHNsJ5o","market":"us","size":3187},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000008/ally202012311091.gif","primary":false,"translateUrl":null,"linkName":"ally202012311091.gif","type":"GRAPHIC","id":"NTFILE2dEdqUnfT7fLpDe9","market":"us","size":3187}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11861121","market":"us","labels":[],"media":"sec.gov","original_id":"AN81391721000018-ALLY","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLY","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000081391721000018/0000813917-21-000018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000081391721000018/ALLY_US02005N1000_20201231.htm","primary":true,"translateUrl":null,"linkName":"ALLY_US02005N1000_20201231.htm","type":"SC 13G/A","id":"NTFILEEtkGVhe6PPyt9Vyz","market":"us","size":52176}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795540","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017391-ALLY","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLY","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000110465921017391/0001104659-21-017391-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000110465921017391/tv0181-allyfinancialinc.htm","primary":true,"translateUrl":null,"linkName":"tv0181-allyfinancialinc.htm","type":"SC 13G/A","id":"NTFILE4qFkRnwBxeLNqzDm","market":"us","size":12324}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11665428","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003015-ALLY","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ALLY","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000083423721003015/0000834237-21-003015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11563981","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521014149-ALLY","pdf_url":null,"pub_time":1611244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/0001193125-21-014149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/d36351dex991.htm","primary":true,"translateUrl":null,"linkName":"d36351dex991.htm","type":"EX-99.1","id":"NTFILEEqx7QbA3cRRJMZyf","market":"us","size":427542},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/d36351d8k.htm","primary":false,"translateUrl":null,"linkName":"d36351d8k.htm","type":"8-K","id":"NTFILEU8zEqCeuGVUtezPX","market":"us","size":28561},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/d36351dex992.htm","primary":false,"translateUrl":null,"linkName":"d36351dex992.htm","type":"EX-99.2","id":"NTFILEDniHThjfGSLDeYry","market":"us","size":204674},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/d36351dex993.htm","primary":false,"translateUrl":null,"linkName":"d36351dex993.htm","type":"EX-99.3","id":"NTFILEBJcd6TPxWC6MTXQd","market":"us","size":2210464},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351dsp52.jpg","primary":false,"translateUrl":null,"linkName":"g36351dsp52.jpg","type":"GRAPHIC","id":"NTFILE6MgZJzpXj2ceMvZr","market":"us","size":1726},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351dsp54.jpg","primary":false,"translateUrl":null,"linkName":"g36351dsp54.jpg","type":"GRAPHIC","id":"NTFILE6LfYYKkJvvnyx3ro","market":"us","size":6496},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILEGDpRtofREbMG5JK9","market":"us","size":177589},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE2LjJwVZfqXeusAzJ","market":"us","size":221909},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE7nUhrNG8EvCvUgWZ","market":"us","size":186860},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE3a7BXPU5efy2a9Zk","market":"us","size":211204},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEEb2UiK2CYmziVz6Z","market":"us","size":207465},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE6coEk5WNRyKgzypX","market":"us","size":192490},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILE5wQM94UFiKKQqToz","market":"us","size":184622},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE6MqqZnemnPRxASer","market":"us","size":232137},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE3ftAw8yX4T7L88j7","market":"us","size":181924},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE2BqnYEMkqYpZcnH2","market":"us","size":228938},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILE2PDWU7ALWVCbPAqR","market":"us","size":77651},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILE2L8jYpztjhJ7j2UK","market":"us","size":209005},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILEFjasDwi29jYdLYFF","market":"us","size":186876},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILE5M6LJmBH7LK2fh7U","market":"us","size":129182},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILE6PdjfHUXrT6UFGHJ","market":"us","size":179157},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILEFsk28snjKuKAvjRT","market":"us","size":45673},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILEBDTpPGo1YT7gNrqd","market":"us","size":195829},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILE3FMQ1xxBiGZBBRrD","market":"us","size":208000},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILEATQjCa487k2DtycL","market":"us","size":194828},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILECdgTvJS1xt6GQYQX","market":"us","size":77786},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p29g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILE7xBiSFQDEEw65SuJ","market":"us","size":146307},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILE7uapz7H5cjRxd5dB","market":"us","size":419182},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p30g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILEBAeNn9RuW7jZ4fu3","market":"us","size":383871},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p31g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILEEX91jTN2YEdP97jY","market":"us","size":168583},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p32g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p32g1.jpg","type":"GRAPHIC","id":"NTFILE3mAsgHkrQe8CdvDU","market":"us","size":181064},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p33g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p33g1.jpg","type":"GRAPHIC","id":"NTFILE9Z4DzXZxzLwvx8iM","market":"us","size":199278},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p34g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p34g1.jpg","type":"GRAPHIC","id":"NTFILEH4nfnTAJu9deGUmL","market":"us","size":184034},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p35g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p35g1.jpg","type":"GRAPHIC","id":"NTFILEKuDiBa871eStAfqL","market":"us","size":211144},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p36g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p36g1.jpg","type":"GRAPHIC","id":"NTFILE8BqEdb9UJyBmUd81","market":"us","size":192784},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p37g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p37g1.jpg","type":"GRAPHIC","id":"NTFILEA49iWK6nrfgFVWD5","market":"us","size":215475},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p38g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p38g1.jpg","type":"GRAPHIC","id":"NTFILED1Fo2rjxEpoaQnBi","market":"us","size":134672},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p39g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p39g1.jpg","type":"GRAPHIC","id":"NTFILE3qL7HrDyC5sv28vq","market":"us","size":146224},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILEHGtJLadtYTuDb8uB","market":"us","size":303469},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p40g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p40g1.jpg","type":"GRAPHIC","id":"NTFILEDVZtVndRAeHC1cXu","market":"us","size":143242},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p41g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p41g1.jpg","type":"GRAPHIC","id":"NTFILE79RzCwpdqy3RAg7n","market":"us","size":134575},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p42g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p42g1.jpg","type":"GRAPHIC","id":"NTFILE8NNrEVKsmyJpyCCg","market":"us","size":124836},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p43g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p43g1.jpg","type":"GRAPHIC","id":"NTFILECAi7hhNQxkoYwKjH","market":"us","size":180850},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p44g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p44g1.jpg","type":"GRAPHIC","id":"NTFILEEDgtHugvZhphkjc1","market":"us","size":246519},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILE6WNHCAfgix7pBLF6","market":"us","size":290845},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILE4MJPwyc9sAeFBuRS","market":"us","size":147771},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILE8aRAXJa9qySamUAa","market":"us","size":229976},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE5RjuoQuSzrMzBmwm","market":"us","size":187229},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILECDHpTk7qpjSdk2fx","market":"us","size":196513},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351ex99_2p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g36351ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEFYKSLo7UeEugLTPT","market":"us","size":151260},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351g84s94.jpg","primary":false,"translateUrl":null,"linkName":"g36351g84s94.jpg","type":"GRAPHIC","id":"NTFILEA78K6jKtx3S9WW1k","market":"us","size":9249},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312521014149/g36351img1.jpg","primary":false,"translateUrl":null,"linkName":"g36351img1.jpg","type":"GRAPHIC","id":"NTFILEBiyAGdqfdyueZKHY","market":"us","size":15676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-22 00:00","pubTimestamp":1611244800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11446388","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072921000002-ALLY","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000002/0000040729-21-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000002/exhibit9912021repurchasepr.htm","primary":true,"translateUrl":null,"linkName":"exhibit9912021repurchasepr.htm","type":"EX-99.1","id":"NTFILE7TTfHTfFuSNph5kb","market":"us","size":8114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072921000002/ally-20210112.htm","primary":false,"translateUrl":null,"linkName":"ally-20210112.htm","type":"8-K","id":"NTFILEEFP5pZaDUkqDXUiC","market":"us","size":38552}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项:规定FD披露；项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11132918","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072920000042-ALLY","pdf_url":null,"pub_time":1607616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000042/0000040729-20-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000042/exhibit991.htm","primary":true,"translateUrl":null,"linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEGU1gtd7q1LgeEnVy","market":"us","size":9054},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000042/ally-20201211.htm","primary":false,"translateUrl":null,"linkName":"ally-20201211.htm","type":"8-K","id":"NTFILEDmxiEKgLtULBSbSD","market":"us","size":37320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-11 00:00","pubTimestamp":1607616000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11042117","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520309053-ALLY","pdf_url":null,"pub_time":1606924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312520309053/0001193125-20-309053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312520309053/d71911dex11.htm","primary":true,"translateUrl":null,"linkName":"d71911dex11.htm","type":"EX-1.1","id":"NTFILECuT7TverqLdE17xA","market":"us","size":151913},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312520309053/d71911d8k.htm","primary":false,"translateUrl":null,"linkName":"d71911d8k.htm","type":"8-K","id":"NTFILEpm3H1arCb1ZEAaL7","market":"us","size":35237},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312520309053/d71911dex41.htm","primary":false,"translateUrl":null,"linkName":"d71911dex41.htm","type":"EX-4.1","id":"NTFILE3uFSphSySGPEUaYW","market":"us","size":10933},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312520309053/d71911dex51.htm","primary":false,"translateUrl":null,"linkName":"d71911dex51.htm","type":"EX-5.1","id":"NTFILECt7wTa8F1u3PP6Qg","market":"us","size":10494},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312520309053/g71911g1202140448314.jpg","primary":false,"translateUrl":null,"linkName":"g71911g1202140448314.jpg","type":"GRAPHIC","id":"NTFILEHgy2wbjYydYsT7f2","market":"us","size":2640},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312520309053/g71911g1203042912407.jpg","primary":false,"translateUrl":null,"linkName":"g71911g1203042912407.jpg","type":"GRAPHIC","id":"NTFILE9S5MsJQecuii6oUC","market":"us","size":2554}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-03 00:00","pubTimestamp":1606924800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11025368","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520307331-ALLY","pdf_url":null,"pub_time":1606752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALLY","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/40729/000119312520307331/0001193125-20-307331-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312520307331/d24953dfwp.htm","primary":true,"translateUrl":null,"linkName":"d24953dfwp.htm","type":"FWP","id":"NTFILE6ZPYkVurwbE5jBLU","market":"us","size":16057},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000119312520307331/g24953g68p84.jpg","primary":false,"translateUrl":null,"linkName":"g24953g68p84.jpg","type":"GRAPHIC","id":"NTFILE5358khQAyp3SS3SU","market":"us","size":3982}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-12-01 00:00","pubTimestamp":1606752000,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10852664","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072920000039-ALLY","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000039/0000040729-20-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000039/ally-20201116.htm","primary":true,"translateUrl":null,"linkName":"ally-20201116.htm","type":"8-K","id":"NTFILEHzqnr1ogHqD25cJn","market":"us","size":34468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10739999","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072920000034-ALLY","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000034/0000040729-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000034/a2020baab-virtualconfxal.htm","primary":true,"translateUrl":null,"linkName":"a2020baab-virtualconfxal.htm","type":"EX-99.1","id":"NTFILExziZDjRNdR6zd26G","market":"us","size":17049},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000034/ally-20201105.htm","primary":false,"translateUrl":null,"linkName":"ally-20201105.htm","type":"8-K","id":"NTFILEDmNqKHz4eHhsGCTo","market":"us","size":37324},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000034/a2020baab-virtualconfxal001.jpg","primary":false,"translateUrl":null,"linkName":"a2020baab-virtualconfxal001.jpg","type":"GRAPHIC","id":"NTFILEGPcTGv7mw9JGUhFd","market":"us","size":62554},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000034/a2020baab-virtualconfxal002.jpg","primary":false,"translateUrl":null,"linkName":"a2020baab-virtualconfxal002.jpg","type":"GRAPHIC","id":"NTFILE7UgBexD8keMkN3Z8","market":"us","size":288352},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000034/a2020baab-virtualconfxal003.jpg","primary":false,"translateUrl":null,"linkName":"a2020baab-virtualconfxal003.jpg","type":"GRAPHIC","id":"NTFILE87mExqkXEeLyQc3F","market":"us","size":120033},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000034/a2020baab-virtualconfxal004.jpg","primary":false,"translateUrl":null,"linkName":"a2020baab-virtualconfxal004.jpg","type":"GRAPHIC","id":"NTFILEBNKa8Z23ByLqQix2","market":"us","size":156392},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000034/a2020baab-virtualconfxal005.jpg","primary":false,"translateUrl":null,"linkName":"a2020baab-virtualconfxal005.jpg","type":"GRAPHIC","id":"NTFILEEN717yjuM4Ay8NAo","market":"us","size":120053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10739998","market":"us","labels":[],"media":"sec.gov","original_id":"AN4072920000031-ALLY","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALLY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/0000040729-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/ally-20200930.htm","primary":true,"translateUrl":null,"linkName":"ally-20200930.htm","type":"10-Q","id":"NTFILE3UB5KysANbB5if4B","market":"us","size":9165616},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/exhibit102ally2020930.htm","primary":false,"translateUrl":null,"linkName":"exhibit102ally2020930.htm","type":"EX-10.2","id":"NTFILEGwXxi8wEmE5khRc9","market":"us","size":21360},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/exhibit103ally2020930.htm","primary":false,"translateUrl":null,"linkName":"exhibit103ally2020930.htm","type":"EX-10.3","id":"NTFILEDagBB7LZBFdTAgtE","market":"us","size":26753},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/exhibit311ally2020930.htm","primary":false,"translateUrl":null,"linkName":"exhibit311ally2020930.htm","type":"EX-31.1","id":"NTFILECKZRwMYaKFGt3LTQ","market":"us","size":10399},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/exhibit312ally2020930.htm","primary":false,"translateUrl":null,"linkName":"exhibit312ally2020930.htm","type":"EX-31.2","id":"NTFILE8vb6mM764yqDpqMt","market":"us","size":10692},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/exhibit32ally2020930.htm","primary":false,"translateUrl":null,"linkName":"exhibit32ally2020930.htm","type":"EX-32","id":"NTFILEHryCxbzttJvzwKGZ","market":"us","size":8500},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/ally20191231108a011a.gif","primary":false,"translateUrl":null,"linkName":"ally20191231108a011a.gif","type":"GRAPHIC","id":"NTFILE8SpdSRRsjfJp9wsb","market":"us","size":3187},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/ally20191231108a021a.gif","primary":false,"translateUrl":null,"linkName":"ally20191231108a021a.gif","type":"GRAPHIC","id":"NTFILE2XbLQ2us61Y1A2Ve","market":"us","size":3187}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":48852,"name":"Consolidated Statement of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":48853,"name":"Condensed Consolidated Balance Sheet & Mini Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":48854,"name":"Condensed Consolidated Statement of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":48855,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/40729/000004072920000031/R5.htm","cdn_url":"https://static.tigerbbs.com/049004c287c933eb4d36199acb883c85","translation_url":"https://static.tigerbbs.com/424165b2154e64567a0ea2a42f4e52c3","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":250,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"ALLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-18","symbol":"ALLY","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-04-15","current":14.809619,"percent":0.875407,"low":2.960221,"twenty":4.893314,"median":7.083384,"eighty":13.760596,"high":19.921389,"avg":8.979166,"sd":4.358401,"marketCap":9892825629},"quantilePoints":[{"date":"2020-04-17","current":3.355353,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5754430999},{"date":"2020-04-24","current":5.221249,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5336116500},{"date":"2020-05-01","current":5.684963,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5810032411},{"date":"2020-05-08","current":5.761639,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5888395083},{"date":"2020-05-15","current":5.564473,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5686891069},{"date":"2020-05-22","current":5.801803,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5929442197},{"date":"2020-05-29","current":6.367743,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":6507833350},{"date":"2020-06-05","current":8.266382,"twenty":7.055052,"median":8.48438,"eighty":10.812896,"marketCap":8448242376},{"date":"2020-06-12","current":7.463112,"twenty":7.0669,"median":8.490102,"eighty":10.812896,"marketCap":7627300096},{"date":"2020-06-19","current":7.01401,"twenty":7.084155,"median":8.490102,"eighty":10.812896,"marketCap":7168318730},{"date":"2020-06-26","current":6.882566,"twenty":7.085592,"median":8.490102,"eighty":10.812896,"marketCap":7033982720},{"date":"2020-07-02","current":7.105291,"twenty":7.093531,"median":8.490102,"eighty":10.812896,"marketCap":7261607625},{"date":"2020-07-10","current":7.346272,"twenty":7.109671,"median":8.490102,"eighty":10.812896,"marketCap":7507890309},{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":13.569325,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11642480802},{"date":"2024-06-07","current":13.626011,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11691117798},{"date":"2024-06-14","current":14.090132,"twenty":4.71983,"median":6.835698,"eighty":11.181005,"marketCap":12089333198},{"date":"2024-06-21","current":14.168076,"twenty":4.718921,"median":6.8351,"eighty":11.277694,"marketCap":12156209067},{"date":"2024-06-28","current":14.02636,"twenty":4.715702,"median":6.826315,"eighty":11.288388,"marketCap":12034616578},{"date":"2024-07-05","current":14.331049,"twenty":4.715702,"median":6.826315,"eighty":11.389539,"marketCap":12296040429},{"date":"2024-07-12","current":14.986487,"twenty":4.715702,"median":6.826315,"eighty":11.477769,"marketCap":12858405690},{"date":"2024-07-15","current":15.191975,"twenty":4.715702,"median":6.826315,"eighty":11.527305,"marketCap":13034714799},{"date":"2024-08-02","current":15.716162,"twenty":4.71048,"median":6.777024,"eighty":11.633898,"marketCap":12934400996},{"date":"2024-08-09","current":14.963351,"twenty":4.71048,"median":6.777024,"eighty":11.681724,"marketCap":12314837551},{"date":"2024-08-16","current":15.403885,"twenty":4.71048,"median":6.777024,"eighty":11.750118,"marketCap":12677397093},{"date":"2024-08-23","current":15.50754,"twenty":4.71048,"median":6.777024,"eighty":11.863358,"marketCap":12762705220},{"date":"2024-08-30","current":15.718552,"twenty":4.71048,"median":6.777024,"eighty":12.071481,"marketCap":12936368194},{"date":"2024-09-06","current":15.155853,"twenty":4.71048,"median":6.777024,"eighty":12.225188,"marketCap":12473266930},{"date":"2024-09-13","current":12.160962,"twenty":4.71048,"median":6.777024,"eighty":12.241656,"marketCap":10008471389},{"date":"2024-09-20","current":12.942077,"twenty":4.71048,"median":6.777024,"eighty":12.4283,"marketCap":10651329064},{"date":"2024-09-27","current":12.890249,"twenty":4.71048,"median":6.777024,"eighty":12.576518,"marketCap":10608675000},{"date":"2024-10-04","current":12.756978,"twenty":4.71048,"median":6.777024,"eighty":12.756978,"marketCap":10498993122},{"date":"2024-10-11","current":12.997606,"twenty":4.71048,"median":6.777024,"eighty":12.824155,"marketCap":10697029847},{"date":"2024-10-18","current":13.26785,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10919440322},{"date":"2024-10-25","current":11.888711,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10509620350},{"date":"2024-10-31","current":12.443678,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":11000211500},{"date":"2024-11-08","current":13.105493,"twenty":4.710318,"median":6.773872,"eighty":12.927848,"marketCap":11585256087},{"date":"2024-11-15","current":12.485033,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11036769476},{"date":"2024-11-22","current":12.819392,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11332342816},{"date":"2024-11-29","current":13.781105,"twenty":4.710318,"median":6.773872,"eighty":12.946009,"marketCap":12182497064},{"date":"2024-12-06","current":13.226138,"twenty":4.710318,"median":6.773872,"eighty":13.032437,"marketCap":11691906262},{"date":"2024-12-13","current":12.933143,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":11432898695},{"date":"2024-12-20","current":11.93696,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10552272969},{"date":"2024-12-27","current":12.412646,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10972779371},{"date":"2025-01-03","current":12.326471,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10896600675},{"date":"2025-01-10","current":12.274766,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":10850893458},{"date":"2025-01-17","current":12.881438,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":11387191478},{"date":"2025-01-24","current":18.327852,"twenty":4.710155,"median":6.770719,"eighty":13.134053,"marketCap":12243004920},{"date":"2025-01-31","current":18.21356,"twenty":4.710155,"median":6.770719,"eighty":13.226138,"marketCap":12166657920},{"date":"2025-02-07","current":17.486663,"twenty":4.710155,"median":6.770719,"eighty":13.272381,"marketCap":11681091000},{"date":"2025-02-14","current":17.052354,"twenty":4.710155,"median":6.770719,"eighty":13.290961,"marketCap":11390972400},{"date":"2025-02-21","current":17.893475,"twenty":4.710155,"median":6.790386,"eighty":13.314091,"marketCap":11952841579},{"date":"2025-02-28","current":16.877428,"twenty":4.710155,"median":6.817815,"eighty":13.42277,"marketCap":11274121644},{"date":"2025-03-07","current":16.095852,"twenty":4.709993,"median":6.877085,"eighty":13.465822,"marketCap":10752029385},{"date":"2025-03-14","current":15.167157,"twenty":4.71983,"median":6.893593,"eighty":13.557983,"marketCap":10131660938},{"date":"2025-03-21","current":16.606175,"twenty":4.758144,"median":6.9618,"eighty":13.604656,"marketCap":11092924919},{"date":"2025-03-28","current":17.159112,"twenty":4.780138,"median":7.008245,"eighty":13.678446,"marketCap":11462286634},{"date":"2025-04-04","current":15.172848,"twenty":4.83575,"median":7.047334,"eighty":13.702201,"marketCap":10135462458},{"date":"2025-04-11","current":14.708467,"twenty":4.875806,"median":7.073883,"eighty":13.746382,"marketCap":9825255879},{"date":"2025-04-15","current":14.809619,"twenty":4.893314,"median":7.083384,"eighty":13.760596,"marketCap":9892825629}],"updateTime":1744818232503}}}