美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ally Financial Inc.

37.02

+0.33000.90%

成交量：274.94万

成交额：1.01亿

市值：113.70亿

市盈率：20.60

高：37.29

开：36.11

低：36.02

收：36.69

数据加载中...

总览公司新闻公告

金融股有望强势来袭！大摩列出一份“增持”名单

美国研究综述-中心空间、吉利德、Gitlab

BUZZ-雷蒙德-詹姆斯将 Ally Financial 的评级提升至 "市场表现"。

异动解读 | Ally Financial Inc.财报赤字股价盘中大跌8%

联合汽车金融盘中异动早盘大幅下跌8.18%报32.91美元

异动解读 | Ally Financial盘前大跌信贷质量恶化引发市场担忧

异动解读 | Ally Financial公布第三季度业绩股价盘前曾大涨逾6%

BUZZ-Ally Financial 披露信贷状况恶化后缩减涨幅

BUZZ-美国运通在 BTIG 将其评级下调至 "卖出 "后下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALLY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","market":"US","secType":"STK","nameCN":"Ally Financial Inc.","latestPrice":37.02,"timestamp":1743624000000,"preClose":36.69,"halted":0,"volume":2749386,"delay":0,"floatShares":276875372,"shares":307135226,"eps":1.796775,"marketStatus":"盘前交易","change":0.33,"latestTime":"04-03 06:17:25 EDT","open":36.11,"high":37.29,"low":36.02,"amount":101488580.30747999,"amplitude":0.034614,"askPrice":37.02,"askSize":30,"bidPrice":31.97,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.796775,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397102400000,"exchange":"NYSE","adjPreClose":37.02,"dividendRate":0.032415,"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":37.02,"latestTime":"19:58 EDT","volume":109230,"amount":4027543.17,"timestamp":1743638299070},"volumeRatio":0.5821947613533244,"impliedVol":0.4626,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLY\",,,,,undefined,":{"symbol":"ALLY","floatShares":276875372,"roa":"0.34%","roe":"4.85%","lyrEps":1.818104,"volumeRatio":0.5821947613533244,"shares":307135226,"dividePrice":1.2,"high":37.29,"amplitude":0.034614,"preClose":36.69,"low":36.02,"week52Low":31.95,"pbRate":"0.98","psRate":"1.68","week52High":45.46,"institutionHeld":0,"latestPrice":37.02,"committee":0.538462,"eps":1.796775,"divideRate":0.032415,"volume":2749386,"delay":0,"ttmEps":1.796775,"open":36.11,"prevYearClose":36.01,"prevWeekClose":37.45,"prevMonthClose":36.47,"prevQuarterClose":36.47,"fiveDayClose":36.78,"twentyDayClose":35.5,"sixtyDayClose":35.85,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALLY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484641399","title":"金融股有望强势来袭！大摩列出一份“增持”名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2484641399","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484641399?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 15:09","pubTimestamp":1732000146,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利分析师近日对金融股青睐有加，并列出一份评级为“增持”的股票清单。由于财报季风险降低、资本市场活动加速以及估值和仓位皆具有吸引力，该行分析师在10月初将金融类股评级上调至增持。此外，该行推断金融股表现优异的另一个原因在于强劲的盈利预期上调，近期总统选举结果使得监管放松的预期正推动该板块业绩。同样，先锋金融指数基金今年迄今上涨了32.58%，过去一个月上涨了7.11%。","market":"sh","thumbnail":"https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212735.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"金融股有望强势来袭！大摩列出一份“增持”名单","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","EWBC","LU0098860793.USD","BK4588","LU0106831901.USD","BAC","BK4127","NDAQ","BK4581","LU0225283273.USD","CADE","BK4516","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772923.USD","V","LU1074936037.SGD","BK4585","BLK","WFC","LU0106261372.USD","LU0314104364.USD","LU0006306889.USD","ALLY","LU0971096721.USD","LU1363072403.SGD","MSCI","BK4534","LU1720051017.SGD","LU0267386448.USD","ALL","LU1989772840.SGD","MET","LU2357305700.SGD","LU0320765646.SGD","BK4504","LU1162221912.USD","IE00BKVL7J92.USD","LU1668664300.SGD","C"],"gpt_icon":1},{"id":"2477383856","title":"美国研究综述-中心空间、吉利德、Gitlab","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477383856?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 19:25","pubTimestamp":1729509951,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Centerspace、Gilead 和 Gitlab。* 吉利德  ：Leerink Partners将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* Gitlab Inc   ：Needham将其评级从 \"持有 \"上调至 \"买入 * Liberty Energy Inc   ：花旗集团将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR","ALLY","APA","ELV","FANG","UPST","DDOG","OZK","AMZN","BKV","BLMN","ARCB","LU0061474960.USD","LU1267930227.SGD","IE00BWXC8680.SGD","PLAY","EAT","AES","NFLX","BANF","BK4532","CIVI","DD","LU1057294990.SGD","BWA","ANAB","PINE","LU1989764664.SGD","ACLX","BSX","CAKE","AXP","CHRD","BTAI","GTLB","IE00BJTD4N35.SGD","CMA","LNG","LU2449327464.USD","AN","RCUS","ARRY","CTRA","AR","DVN","LU2362541513.USD","CPAY","CVS","DTE","CSR","CCK"],"gpt_icon":1},{"id":"2477183834","title":"BUZZ-雷蒙德-詹姆斯将 Ally Financial 的评级提升至 \"市场表现\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2477183834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477183834?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 17:52","pubTimestamp":1729504336,"startTime":"0","endTime":"0","summary":"    10月21日 - ** 雷蒙德-詹姆斯将消费贷款公司Ally Financial  的评级从 \"表现不佳 \"上调至 \"市场表现良好\"。** 券商表示，虽然对该股保持谨慎，但ALLY股价表现不佳的大部分原因已经实现。** 得益于更高的费用收入和电动汽车税收抵免优惠，ALLY周五公布的第三季度财报超出了  华尔街预期。** 雷蒙德-詹姆斯预计，到2026年，ALLY的净息差将不会达到4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLY"],"gpt_icon":0},{"id":"1154362501","title":"异动解读 | Ally Financial Inc.财报赤字 股价盘中大跌8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154362501","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154362501?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:32","pubTimestamp":1729258363,"startTime":"0","endTime":"0","summary":"Ally Financial Inc.周四在公布第三季度财报后,盘中股价一度大跌超8%,这引发了市场的广泛关注。报告显示,在高通胀经济下,Ally公司贷款质量持续恶化,信贷损失准备金大幅增加至6.45亿美元,较上年同期大幅上升。尽管该公司第三季度调整后每股收益为95美分,略高于去年同期的83美分,但财报数据仍未能缓解市场对其未来前景的担忧。由于借款人在高通胀环境下收入承压,Ally早已预警其第三季度信贷挑战加剧,这无疑对股价构成了不利影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALLY"],"gpt_icon":0},{"id":"2476307752","title":"联合汽车金融盘中异动 早盘大幅下跌8.18%报32.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476307752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476307752?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:30","pubTimestamp":1729258229,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时30分，联合汽车金融股票出现异动，股价急速下挫8.18%。截至发稿，该股报32.91美元/股，成交量26.9895万股，换手率0.09%，振幅0.00%。联合汽车金融股票所在的信贷服务行业中，整体涨幅为0.00%。其相关个股中，宜人智科、陆金所控股、奇富科技涨幅较大，乐信、联合汽车金融、Upstart Holdings, Inc.较为活跃，换手率分别为0.13%、0.09%、0.07%，振幅较大的相关个股有宜人智科、发现金融、陆金所控股，振幅分别为2.12%、1.39%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213029ab6b2e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018213029ab6b2e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ALLY","BK4561","BK4166","BK4588"],"gpt_icon":0},{"id":"1135467835","title":"异动解读 | Ally Financial盘前大跌 信贷质量恶化引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1135467835","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135467835?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 21:16","pubTimestamp":1729257384,"startTime":"0","endTime":"0","summary":"Ally Financial Inc. 周四盘前股价一度大跌超5%,随后跌幅有所收窄。公司第三季度财报显示,在高通胀经济环境下,其贷款质量恶化的压力日益增大。数据显示,Ally第三季度信贷损失准备金高达6.45亿美元,与去年同期相比大幅增加,反映了中端贷款违约或坏账贷款增多。由于借款人在高通胀环境下收入承压,Ally早已预警其第三季度信贷挑战加剧,这对其股价构成不利影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Ally Financial盘前大跌 信贷质量恶化引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALLY"],"gpt_icon":0},{"id":"1196834629","title":"异动解读 | Ally Financial公布第三季度业绩 股价盘前曾大涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196834629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196834629?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 20:08","pubTimestamp":1729253306,"startTime":"0","endTime":"0","summary":"消费贷款公司Ally Financial Inc.今日公布第三季度业绩,股价盘前一度大涨6%,引发市场关注。尽管最终涨幅收窄至1.4%,但公司业绩主要亮点仍提振了投资者信心。财报数据显示,Ally第三季度调整后每股收益为95美分,高于去年同期的83美分,超出市场预期。在疫情和高通胀的不利形势下,Ally Financial CEO迈克尔-罗兹表示,本季度业绩\"反映了在特殊环境下进行管理所面临的挑战\"。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALLY"],"gpt_icon":0},{"id":"2476197238","title":"BUZZ-Ally Financial 披露信贷状况恶化后缩减涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2476197238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476197238?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 20:05","pubTimestamp":1729253111,"startTime":"0","endTime":"0","summary":"    10月18日 - ** 消费者贷款公司Ally Financial的  股价盘前最高上涨6%，但涨幅有所收窄；该股最后上涨约1.4%，报36.35美元。** 第三季度，ALLY 的信贷损失准备金增至 6.45 亿美元，反映出净冲销或银行因贷款偿还可能性低而减记的贷款增加。** 9 月，该公司警告称，由于借款人在高通胀中挣扎，第三季度信贷挑战加剧，这对其股票  造成了压力，并促使分析师对其评级进行了修正。** 截至上次收盘，ALLY 年累计上涨 2.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","ALLY","BK4561","BK4166"],"gpt_icon":0},{"id":"2473429574","title":"BUZZ-美国运通在 BTIG 将其评级下调至 \"卖出 \"后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2473429574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473429574?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 20:13","pubTimestamp":1728389603,"startTime":"0","endTime":"0","summary":"** BTIG 预计 AXP 将效仿 Ally Financial 的     的做法，宣布 2024 年下半年的消费状况比他们预期的要差。** AXP可能无法达到2025年 \"无法实现 \"的预期，包括每股收益和收入增长--BTIG** 30家券商中有12家将该股评级为 \"买入 \"或更高，12家为 \"持有\"，2家为 \"卖出 \"或更低；PT中值为267.53美元--LSEG** 截至上次收盘，AXP股价累计上涨46.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","ALLY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"ALLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-01-31","symbol":"ALLY","amount":0.3,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-22","symbol":"ALLY","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.78},{"date":"2024-11-01","symbol":"ALLY","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Ally Financial Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-18","symbol":"ALLY","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLY\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.08,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.08,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.08,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.08,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3158,"sell":0.0526,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLY","date":"2025-04-01","current":16.768296,"percent":0.96088,"low":2.615298,"twenty":4.793387,"median":7.02587,"eighty":13.694029,"high":19.921389,"avg":8.885686,"sd":4.351082,"marketCap":11201221692},"quantilePoints":[{"date":"2020-04-03","current":2.615298,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":4485236394},{"date":"2020-04-09","current":3.674079,"twenty":7.038244,"median":8.480085,"eighty":10.812261,"marketCap":6301045785},{"date":"2020-04-17","current":3.355353,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5754430999},{"date":"2020-04-24","current":5.221249,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5336116500},{"date":"2020-05-01","current":5.684963,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5810032411},{"date":"2020-05-08","current":5.761639,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5888395083},{"date":"2020-05-15","current":5.564473,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5686891069},{"date":"2020-05-22","current":5.801803,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":5929442197},{"date":"2020-05-29","current":6.367743,"twenty":7.04101,"median":8.48438,"eighty":10.812896,"marketCap":6507833350},{"date":"2020-06-05","current":8.266382,"twenty":7.055052,"median":8.48438,"eighty":10.812896,"marketCap":8448242376},{"date":"2020-06-12","current":7.463112,"twenty":7.0669,"median":8.490102,"eighty":10.812896,"marketCap":7627300096},{"date":"2020-06-19","current":7.01401,"twenty":7.084155,"median":8.490102,"eighty":10.812896,"marketCap":7168318730},{"date":"2020-06-26","current":6.882566,"twenty":7.085592,"median":8.490102,"eighty":10.812896,"marketCap":7033982720},{"date":"2020-07-02","current":7.105291,"twenty":7.093531,"median":8.490102,"eighty":10.812896,"marketCap":7261607625},{"date":"2020-07-10","current":7.346272,"twenty":7.109671,"median":8.490102,"eighty":10.812896,"marketCap":7507890309},{"date":"2020-07-17","current":11.68721,"twenty":7.119613,"median":8.496651,"eighty":10.817352,"marketCap":7958989730},{"date":"2020-07-24","current":11.626825,"twenty":7.137351,"median":8.518741,"eighty":10.835391,"marketCap":7917867660},{"date":"2020-07-31","current":11.033959,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":7514126172},{"date":"2020-08-07","current":11.786025,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8026283030},{"date":"2020-08-14","current":12.4283,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8463672464},{"date":"2020-08-21","current":11.862878,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8078620228},{"date":"2020-08-28","current":12.927848,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8803864246},{"date":"2020-09-04","current":13.855579,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9435648984},{"date":"2020-09-11","current":13.125471,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":8938445610},{"date":"2020-09-18","current":14.102607,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9603875689},{"date":"2020-09-25","current":13.449353,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9159009513},{"date":"2020-10-02","current":14.54177,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":9902945388},{"date":"2020-10-09","current":15.288346,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10411363875},{"date":"2020-10-16","current":13.79247,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10702956831},{"date":"2020-10-23","current":14.009257,"twenty":7.147182,"median":8.533058,"eighty":10.86282,"marketCap":10871183536},{"date":"2020-10-30","current":12.85306,"twenty":7.147182,"median":8.533058,"eighty":10.875538,"marketCap":9973974441},{"date":"2020-11-06","current":13.441518,"twenty":7.147182,"median":8.533058,"eighty":10.902621,"marketCap":10430617665},{"date":"2020-11-13","current":14.409885,"twenty":7.147182,"median":8.533058,"eighty":10.976182,"marketCap":11182070766},{"date":"2020-11-20","current":13.961834,"twenty":7.147182,"median":8.533058,"eighty":11.092469,"marketCap":10834383510},{"date":"2020-11-27","current":14.776034,"twenty":7.147182,"median":8.533058,"eighty":11.264227,"marketCap":11466202286},{"date":"2020-12-04","current":15.464972,"twenty":7.147182,"median":8.533058,"eighty":11.428725,"marketCap":12000818174},{"date":"2020-12-11","current":16.341802,"twenty":7.147182,"median":8.533058,"eighty":11.472312,"marketCap":12681238394},{"date":"2020-12-18","current":16.168363,"twenty":7.147182,"median":8.541649,"eighty":11.610325,"marketCap":12546649779},{"date":"2020-12-24","current":16.640502,"twenty":7.147182,"median":8.544512,"eighty":11.643982,"marketCap":12913029898},{"date":"2020-12-31","current":17.18009,"twenty":7.147182,"median":8.547375,"eighty":11.674114,"marketCap":13331750034},{"date":"2021-01-08","current":18.003925,"twenty":7.147182,"median":8.563013,"eighty":11.703906,"marketCap":13971045955},{"date":"2021-01-15","current":19.694955,"twenty":7.153994,"median":8.583189,"eighty":11.727692,"marketCap":15283284952},{"date":"2021-01-22","current":13.992943,"twenty":7.167349,"median":8.594663,"eighty":11.755599,"marketCap":15182343491},{"date":"2021-01-29","current":13.038487,"twenty":7.176226,"median":8.620657,"eighty":11.783505,"marketCap":14146758869},{"date":"2021-02-05","current":14.347849,"twenty":7.176693,"median":8.636757,"eighty":11.825805,"marketCap":15567416472},{"date":"2021-02-12","current":14.47534,"twenty":7.179243,"median":8.662745,"eighty":11.853637,"marketCap":15705743660},{"date":"2021-02-19","current":14.747549,"twenty":7.179243,"median":8.681183,"eighty":11.867006,"marketCap":16001090899},{"date":"2021-02-26","current":14.30551,"twenty":7.179243,"median":8.687963,"eighty":11.914092,"marketCap":15521477997},{"date":"2021-03-05","current":15.160393,"twenty":7.178562,"median":8.705313,"eighty":11.941471,"marketCap":16449026561},{"date":"2021-03-12","current":15.715378,"twenty":7.178562,"median":8.729994,"eighty":11.983118,"marketCap":17051185105},{"date":"2021-03-19","current":15.55355,"twenty":7.178562,"median":8.779903,"eighty":12.027431,"marketCap":16875601259},{"date":"2021-03-26","current":15.763407,"twenty":7.179243,"median":8.819649,"eighty":12.069801,"marketCap":17103296830},{"date":"2021-04-01","current":16.076474,"twenty":7.179243,"median":8.840551,"eighty":12.135081,"marketCap":17442973830},{"date":"2021-04-09","current":16.220966,"twenty":7.178562,"median":8.856937,"eighty":12.201225,"marketCap":17599747830},{"date":"2021-04-16","current":8.0949,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":17808779829},{"date":"2021-04-23","current":8.296806,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":18252972829},{"date":"2021-04-30","current":8.729461,"twenty":7.178562,"median":8.881627,"eighty":12.236875,"marketCap":19204814970},{"date":"2021-05-07","current":9.115372,"twenty":7.18557,"median":8.89653,"eighty":12.236875,"marketCap":20053818999},{"date":"2021-05-14","current":9.098523,"twenty":7.197449,"median":8.904415,"eighty":12.236875,"marketCap":20016750942},{"date":"2021-05-21","current":8.951936,"twenty":7.232324,"median":8.910056,"eighty":12.236875,"marketCap":19694258843},{"date":"2021-05-28","current":9.218152,"twenty":7.258833,"median":8.923856,"eighty":12.236875,"marketCap":20279934148},{"date":"2021-06-04","current":9.315877,"twenty":7.286018,"median":8.930042,"eighty":12.236875,"marketCap":20494928881},{"date":"2021-06-11","current":9.231631,"twenty":7.326467,"median":8.951936,"eighty":12.236074,"marketCap":20309588594},{"date":"2021-06-18","current":8.341998,"twenty":7.339944,"median":8.95976,"eighty":12.236074,"marketCap":18352395169},{"date":"2021-06-25","current":8.550927,"twenty":7.352141,"median":8.95976,"eighty":12.236074,"marketCap":18812039079},{"date":"2021-07-02","current":8.517229,"twenty":7.372172,"median":8.95976,"eighty":12.236074,"marketCap":18737902965},{"date":"2021-07-09","current":8.640227,"twenty":7.393655,"median":8.95976,"eighty":12.236074,"marketCap":19008499783},{"date":"2021-07-16","current":8.439723,"twenty":7.402905,"median":8.95976,"eighty":12.236074,"marketCap":18567389901},{"date":"2021-07-23","current":6.714777,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19197546875},{"date":"2021-07-30","current":6.659026,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19038154229},{"date":"2021-08-06","current":6.566425,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18773408193},{"date":"2021-08-13","current":6.871605,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19645919194},{"date":"2021-08-20","current":6.464278,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":18481369387},{"date":"2021-08-27","current":6.751803,"twenty":7.40471,"median":8.95976,"eighty":12.236074,"marketCap":19303404545},{"date":"2021-09-03","current":6.439056,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18409261040},{"date":"2021-09-10","current":6.435273,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18398444788},{"date":"2021-09-17","current":6.616868,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18917624887},{"date":"2021-09-24","current":6.604257,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18881570714},{"date":"2021-10-01","current":6.547509,"twenty":7.403037,"median":8.9587,"eighty":12.235273,"marketCap":18719326933},{"date":"2021-10-08","current":6.683705,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19108712008},{"date":"2021-10-15","current":6.923309,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":19793741306},{"date":"2021-10-22","current":5.906128,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":18279466015},{"date":"2021-10-29","current":5.561313,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17212262476},{"date":"2021-11-05","current":5.535268,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17131655800},{"date":"2021-11-12","current":5.661757,"twenty":7.40062,"median":8.957641,"eighty":12.234471,"marketCap":17523137520},{"date":"2021-11-19","current":5.365125,"twenty":7.390479,"median":8.957641,"eighty":12.234471,"marketCap":16605060920},{"date":"2021-11-26","current":5.415496,"twenty":7.369013,"median":8.957641,"eighty":12.234471,"marketCap":16760960720},{"date":"2021-12-03","current":5.183787,"twenty":7.349983,"median":8.957641,"eighty":12.234471,"marketCap":16043821640},{"date":"2021-12-10","current":5.44348,"twenty":7.337982,"median":8.957641,"eighty":12.234471,"marketCap":16847571720},{"date":"2021-12-17","current":5.175952,"twenty":7.325885,"median":8.957641,"eighty":12.234471,"marketCap":16019570560},{"date":"2021-12-23","current":5.325947,"twenty":7.28228,"median":8.957641,"eighty":12.234471,"marketCap":16483805520},{"date":"2021-12-31","current":5.329305,"twenty":7.256397,"median":8.957641,"eighty":12.234471,"marketCap":16494198840},{"date":"2022-01-07","current":5.586759,"twenty":7.229029,"median":8.954788,"eighty":12.23367,"marketCap":17291020040},{"date":"2022-01-14","current":5.892346,"twenty":7.196783,"median":8.954788,"eighty":12.23367,"marketCap":18236812160},{"date":"2022-01-21","current":5.197223,"twenty":7.181286,"median":8.954788,"eighty":12.23367,"marketCap":15903503460},{"date":"2022-01-28","current":5.165196,"twenty":7.171273,"median":8.954788,"eighty":12.23367,"marketCap":15805500570},{"date":"2022-02-04","current":5.363985,"twenty":7.161147,"median":8.954788,"eighty":12.23367,"marketCap":16413794370},{"date":"2022-02-11","current":5.356254,"twenty":7.134353,"median":8.954788,"eighty":12.23367,"marketCap":16390138500},{"date":"2022-02-18","current":5.495407,"twenty":7.10406,"median":8.934855,"eighty":12.23367,"marketCap":16815944160},{"date":"2022-02-25","current":5.495548,"twenty":7.083384,"median":8.926241,"eighty":12.23367,"marketCap":16816377137},{"date":"2022-03-04","current":4.877068,"twenty":7.065499,"median":8.926241,"eighty":12.23367,"marketCap":14923826668},{"date":"2022-03-11","current":4.505761,"twenty":7.035235,"median":8.926241,"eighty":12.23367,"marketCap":13787629996},{"date":"2022-03-18","current":4.869979,"twenty":7.003828,"median":8.926241,"eighty":12.23367,"marketCap":14902135287},{"date":"2022-03-25","current":4.855898,"twenty":6.952998,"median":8.926241,"eighty":12.23367,"marketCap":14859046373},{"date":"2022-04-01","current":4.763827,"twenty":6.890948,"median":8.926241,"eighty":12.23367,"marketCap":14577311164},{"date":"2022-04-08","current":4.645761,"twenty":6.843201,"median":8.926241,"eighty":12.23367,"marketCap":14216027190},{"date":"2022-04-14","current":4.680541,"twenty":6.788434,"median":8.926241,"eighty":12.23367,"marketCap":13662500368},{"date":"2022-04-22","current":4.722555,"twenty":6.761387,"median":8.926241,"eighty":12.23367,"marketCap":13785138047},{"date":"2022-04-29","current":4.537468,"twenty":6.731149,"median":8.926241,"eighty":12.23367,"marketCap":13244869352},{"date":"2022-05-06","current":4.628224,"twenty":6.701108,"median":8.923856,"eighty":12.23367,"marketCap":13509786521},{"date":"2022-05-13","current":4.380323,"twenty":6.673112,"median":8.910329,"eighty":12.23367,"marketCap":12786163331},{"date":"2022-05-20","current":4.279613,"twenty":6.626599,"median":8.904415,"eighty":12.23367,"marketCap":12492191410},{"date":"2022-05-27","current":4.776522,"twenty":6.61258,"median":8.882793,"eighty":12.23367,"marketCap":13942668251},{"date":"2022-06-03","current":4.686879,"twenty":6.598846,"median":8.872356,"eighty":12.23367,"marketCap":13681000937},{"date":"2022-06-10","current":4.155663,"twenty":6.575504,"median":8.842233,"eighty":12.23367,"marketCap":12130379815},{"date":"2022-06-17","current":3.632193,"twenty":6.541203,"median":8.780796,"eighty":12.23367,"marketCap":10602371918},{"date":"2022-06-24","current":3.890055,"twenty":6.500345,"median":8.732911,"eighty":12.234471,"marketCap":11355069255},{"date":"2022-07-01","current":3.784918,"twenty":6.448892,"median":8.710085,"eighty":12.234471,"marketCap":11048175491},{"date":"2022-07-08","current":3.84468,"twenty":6.432246,"median":8.687684,"eighty":12.234471,"marketCap":11222620367},{"date":"2022-07-15","current":3.810372,"twenty":6.34271,"median":8.680444,"eighty":12.234471,"marketCap":11122476086},{"date":"2022-07-22","current":4.187093,"twenty":6.174953,"median":8.662131,"eighty":12.234471,"marketCap":10471920133},{"date":"2022-07-29","current":4.135818,"twenty":5.982913,"median":8.640833,"eighty":12.234471,"marketCap":10343679773},{"date":"2022-08-05","current":4.019153,"twenty":5.89118,"median":8.624202,"eighty":12.234471,"marketCap":10051902024},{"date":"2022-08-12","current":4.417614,"twenty":5.785737,"median":8.614953,"eighty":12.234471,"marketCap":11048453391},{"date":"2022-08-19","current":4.337429,"twenty":5.68286,"median":8.592123,"eighty":12.234471,"marketCap":10847908998},{"date":"2022-08-26","current":4.242439,"twenty":5.636662,"median":8.577424,"eighty":12.234471,"marketCap":10610341025},{"date":"2022-09-02","current":4.032723,"twenty":5.588998,"median":8.561693,"eighty":12.234471,"marketCap":10085840306},{"date":"2022-09-09","current":4.178291,"twenty":5.569395,"median":8.552612,"eighty":12.234471,"marketCap":10449905511},{"date":"2022-09-16","current":4.006817,"twenty":5.548402,"median":8.544512,"eighty":12.234471,"marketCap":10021049040},{"date":"2022-09-23","current":3.682373,"twenty":5.522872,"median":8.538785,"eighty":12.234471,"marketCap":9209615574},{"date":"2022-09-30","current":3.433181,"twenty":5.505329,"median":8.518795,"eighty":12.234471,"marketCap":8586385308},{"date":"2022-10-07","current":3.591085,"twenty":5.495281,"median":8.507287,"eighty":12.234471,"marketCap":8981303496},{"date":"2022-10-14","current":3.608356,"twenty":5.482788,"median":8.474161,"eighty":12.234471,"marketCap":9024497673},{"date":"2022-10-21","current":3.85219,"twenty":5.444152,"median":8.461627,"eighty":12.234471,"marketCap":8043372798},{"date":"2022-10-28","current":4.180225,"twenty":5.432108,"median":8.439723,"eighty":12.234471,"marketCap":8728309032},{"date":"2022-11-04","current":3.673014,"twenty":5.41328,"median":8.429974,"eighty":12.234471,"marketCap":7669252392},{"date":"2022-11-11","current":4.219389,"twenty":5.384753,"median":8.415657,"eighty":12.234471,"marketCap":8810083550},{"date":"2022-11-18","current":3.720214,"twenty":5.363098,"median":8.40116,"eighty":12.234471,"marketCap":7767805869},{"date":"2022-11-25","current":3.814613,"twenty":5.351556,"median":8.389886,"eighty":12.234471,"marketCap":7964912823},{"date":"2022-12-02","current":3.735947,"twenty":5.331792,"median":8.369842,"eighty":12.234471,"marketCap":7800657028},{"date":"2022-12-09","current":3.577183,"twenty":5.323934,"median":8.35537,"eighty":12.234471,"marketCap":7469158969},{"date":"2022-12-16","current":3.51139,"twenty":5.28744,"median":8.315039,"eighty":12.234471,"marketCap":7331781395},{"date":"2022-12-23","current":3.422711,"twenty":5.221249,"median":8.27851,"eighty":12.234471,"marketCap":7146620317},{"date":"2022-12-30","current":3.497087,"twenty":5.191849,"median":8.266382,"eighty":12.234471,"marketCap":7301916705},{"date":"2023-01-06","current":3.728795,"twenty":5.170353,"median":8.232998,"eighty":12.19053,"marketCap":7785724683},{"date":"2023-01-13","current":3.870395,"twenty":5.113176,"median":8.187662,"eighty":12.118658,"marketCap":8081385114},{"date":"2023-01-20","current":5.476355,"twenty":5.062176,"median":8.173114,"eighty":12.066441,"marketCap":9386472067},{"date":"2023-01-27","current":5.633171,"twenty":5.062176,"median":8.131243,"eighty":12.016736,"marketCap":9655254277},{"date":"2023-02-03","current":6.056573,"twenty":5.062176,"median":8.102803,"eighty":11.958804,"marketCap":10380966244},{"date":"2023-02-10","current":5.669761,"twenty":5.062176,"median":8.084206,"eighty":11.888215,"marketCap":9717970126},{"date":"2023-02-17","current":5.410144,"twenty":5.062176,"median":8.003906,"eighty":11.857333,"marketCap":9272986245},{"date":"2023-02-24","current":5.303656,"twenty":5.062176,"median":7.950213,"eighty":11.839743,"marketCap":9090467018},{"date":"2023-03-03","current":5.358062,"twenty":5.062176,"median":7.825176,"eighty":11.790415,"marketCap":9183718003},{"date":"2023-03-10","current":4.53145,"twenty":5.037822,"median":7.716728,"eighty":11.747503,"marketCap":7766904646},{"date":"2023-03-17","current":3.911929,"twenty":4.898735,"median":7.652332,"eighty":11.698559,"marketCap":6705046652},{"date":"2023-03-24","current":4.250664,"twenty":4.864347,"median":7.596708,"eighty":11.666938,"marketCap":7285638157},{"date":"2023-03-31","current":4.473552,"twenty":4.801284,"median":7.575744,"eighty":11.630299,"marketCap":7667667903},{"date":"2023-04-06","current":4.484082,"twenty":4.77785,"median":7.55285,"eighty":11.586306,"marketCap":7685716553},{"date":"2023-04-14","current":4.654319,"twenty":4.749193,"median":7.528964,"eighty":11.433811,"marketCap":7977503052},{"date":"2023-04-21","current":5.758823,"twenty":4.744547,"median":7.492321,"eighty":11.262021,"marketCap":7935657980},{"date":"2023-04-28","current":5.675868,"twenty":4.744547,"median":7.466091,"eighty":11.029778,"marketCap":7821346000},{"date":"2023-05-05","current":5.311296,"twenty":4.74433,"median":7.441991,"eighty":10.885872,"marketCap":7318965611},{"date":"2023-05-12","current":5.520866,"twenty":4.74433,"median":7.418568,"eighty":10.83023,"marketCap":7607753403},{"date":"2023-05-19","current":5.955288,"twenty":4.74433,"median":7.403103,"eighty":10.806384,"marketCap":8206386431},{"date":"2023-05-26","current":5.741351,"twenty":4.74433,"median":7.389805,"eighty":10.770614,"marketCap":7911582227},{"date":"2023-06-02","current":5.920359,"twenty":4.74433,"median":7.368241,"eighty":10.718947,"marketCap":8158255133},{"date":"2023-06-09","current":6.199786,"twenty":4.74433,"median":7.349537,"eighty":10.683177,"marketCap":8543305522},{"date":"2023-06-16","current":6.260911,"twenty":4.74433,"median":7.336365,"eighty":10.647408,"marketCap":8627535295},{"date":"2023-06-23","current":5.867967,"twenty":4.739975,"median":7.325731,"eighty":10.625151,"marketCap":8086058184},{"date":"2023-06-30","current":5.876699,"twenty":4.73562,"median":7.274961,"eighty":10.583023,"marketCap":8098091009},{"date":"2023-07-07","current":5.739168,"twenty":4.73562,"median":7.255999,"eighty":10.49797,"marketCap":7908574020},{"date":"2023-07-14","current":6.199786,"twenty":4.73562,"median":7.224138,"eighty":10.386688,"marketCap":8543305522},{"date":"2023-07-21","current":7.114101,"twenty":4.73562,"median":7.19725,"eighty":10.24043,"marketCap":8714773274},{"date":"2023-07-28","current":7.202505,"twenty":4.73562,"median":7.188773,"eighty":9.688001,"marketCap":8823068696},{"date":"2023-08-04","current":7.049261,"twenty":4.73562,"median":7.180264,"eighty":9.539539,"marketCap":8635345327},{"date":"2023-08-11","current":7.073883,"twenty":4.73562,"median":7.176761,"eighty":9.482982,"marketCap":8665507204},{"date":"2023-08-18","current":6.625764,"twenty":4.73562,"median":7.170852,"eighty":9.442891,"marketCap":8116561046},{"date":"2023-08-25","current":6.514965,"twenty":4.73562,"median":7.16074,"eighty":9.378314,"marketCap":7980832601},{"date":"2023-09-01","current":6.817815,"twenty":4.73562,"median":7.12977,"eighty":9.320864,"marketCap":8351823685},{"date":"2023-09-08","current":6.729176,"twenty":4.73562,"median":7.114921,"eighty":9.291892,"marketCap":8243240929},{"date":"2023-09-15","current":7.017253,"twenty":4.73562,"median":7.09759,"eighty":9.259975,"marketCap":8596134888},{"date":"2023-09-22","current":6.660235,"twenty":4.731265,"median":7.083384,"eighty":9.227275,"marketCap":8158787674},{"date":"2023-09-29","current":6.556823,"twenty":4.731265,"median":7.068959,"eighty":9.21634,"marketCap":8032107791},{"date":"2023-10-06","current":6.187494,"twenty":4.731265,"median":7.049261,"eighty":9.173127,"marketCap":7579679639},{"date":"2023-10-13","current":6.076695,"twenty":4.731265,"median":7.034488,"eighty":9.146829,"marketCap":7443951194},{"date":"2023-10-20","current":6.077025,"twenty":4.731265,"median":7.010369,"eighty":9.119174,"marketCap":7426124469},{"date":"2023-10-27","current":5.812914,"twenty":4.721647,"median":6.993761,"eighty":9.096243,"marketCap":7103380636},{"date":"2023-11-03","current":6.407795,"twenty":4.721647,"median":6.979196,"eighty":9.083503,"marketCap":7830325054},{"date":"2023-11-10","current":6.336213,"twenty":4.721647,"median":6.926681,"eighty":9.064742,"marketCap":7742852239},{"date":"2023-11-17","current":6.703995,"twenty":4.721647,"median":6.891131,"eighty":9.039304,"marketCap":8192281528},{"date":"2023-11-24","current":6.716336,"twenty":4.721647,"median":6.858994,"eighty":9.039304,"marketCap":8207363047},{"date":"2023-12-01","current":7.212471,"twenty":4.721647,"median":6.840611,"eighty":9.005591,"marketCap":8813640141},{"date":"2023-12-08","current":7.249496,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":8858884701},{"date":"2023-12-15","current":8.584865,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10490705138},{"date":"2023-12-21","current":8.362715,"twenty":4.722555,"median":6.844928,"eighty":8.999025,"marketCap":10219237782},{"date":"2023-12-29","current":8.668788,"twenty":4.720738,"median":6.836295,"eighty":8.99906,"marketCap":10593259472},{"date":"2024-01-05","current":8.45898,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10336873636},{"date":"2024-01-12","current":8.288665,"twenty":4.71983,"median":6.835698,"eighty":8.999078,"marketCap":10128748664},{"date":"2024-01-19","current":7.930757,"twenty":4.718921,"median":6.8351,"eighty":8.991105,"marketCap":9691384591},{"date":"2024-01-26","current":10.941899,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11160737100},{"date":"2024-02-02","current":10.99824,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11218204310},{"date":"2024-02-09","current":10.731364,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":10945991210},{"date":"2024-02-16","current":10.915212,"twenty":4.71983,"median":6.835698,"eighty":8.991209,"marketCap":11133515790},{"date":"2024-02-23","current":10.72798,"twenty":4.71983,"median":6.835698,"eighty":9.002961,"marketCap":10942539552},{"date":"2024-03-01","current":11.022999,"twenty":4.720738,"median":6.836295,"eighty":9.030793,"marketCap":11243459389},{"date":"2024-03-08","current":10.8889,"twenty":4.720738,"median":6.836295,"eighty":9.073676,"marketCap":11106677645},{"date":"2024-03-15","current":11.201799,"twenty":4.720738,"median":6.836295,"eighty":9.121645,"marketCap":11425835048},{"date":"2024-03-22","current":12.098777,"twenty":4.720738,"median":6.836295,"eighty":9.178841,"marketCap":12340752939},{"date":"2024-03-28","current":11.863358,"twenty":4.720738,"median":6.836295,"eighty":9.221296,"marketCap":12100624987},{"date":"2024-04-05","current":11.467019,"twenty":4.71983,"median":6.835698,"eighty":9.283189,"marketCap":11696358943},{"date":"2024-04-12","current":11.324033,"twenty":4.71983,"median":6.835698,"eighty":9.364529,"marketCap":11550513440},{"date":"2024-04-19","current":13.714439,"twenty":4.71983,"median":6.835698,"eighty":10.520236,"marketCap":11766988380},{"date":"2024-04-26","current":13.866782,"twenty":4.720738,"median":6.836295,"eighty":10.67621,"marketCap":11897698920},{"date":"2024-05-03","current":13.746324,"twenty":4.720738,"median":6.836295,"eighty":10.734778,"marketCap":11794346400},{"date":"2024-05-10","current":14.083046,"twenty":4.720738,"median":6.836295,"eighty":10.794789,"marketCap":12083253574},{"date":"2024-05-17","current":14.306249,"twenty":4.720738,"median":6.836295,"eighty":10.87679,"marketCap":12274761744},{"date":"2024-05-24","current":13.590582,"twenty":4.720738,"median":6.836295,"eighty":10.922567,"marketCap":11660719675},{"date":"2024-05-31","current":13.569325,"twenty":4.720738,"median":6.836295,"eighty":10.991639,"marketCap":11642480802},{"date":"2024-06-07","current":13.626011,"twenty":4.720738,"median":6.836295,"eighty":11.132007,"marketCap":11691117798},{"date":"2024-06-14","current":14.090132,"twenty":4.71983,"median":6.835698,"eighty":11.181005,"marketCap":12089333198},{"date":"2024-06-21","current":14.168076,"twenty":4.718921,"median":6.8351,"eighty":11.277694,"marketCap":12156209067},{"date":"2024-06-28","current":14.02636,"twenty":4.715702,"median":6.826315,"eighty":11.288388,"marketCap":12034616578},{"date":"2024-07-05","current":14.331049,"twenty":4.715702,"median":6.826315,"eighty":11.389539,"marketCap":12296040429},{"date":"2024-07-12","current":14.986487,"twenty":4.715702,"median":6.826315,"eighty":11.477769,"marketCap":12858405690},{"date":"2024-07-15","current":15.191975,"twenty":4.715702,"median":6.826315,"eighty":11.527305,"marketCap":13034714799},{"date":"2024-08-02","current":15.716162,"twenty":4.71048,"median":6.777024,"eighty":11.633898,"marketCap":12934400996},{"date":"2024-08-09","current":14.963351,"twenty":4.71048,"median":6.777024,"eighty":11.681724,"marketCap":12314837551},{"date":"2024-08-16","current":15.403885,"twenty":4.71048,"median":6.777024,"eighty":11.750118,"marketCap":12677397093},{"date":"2024-08-23","current":15.50754,"twenty":4.71048,"median":6.777024,"eighty":11.863358,"marketCap":12762705220},{"date":"2024-08-30","current":15.718552,"twenty":4.71048,"median":6.777024,"eighty":12.071481,"marketCap":12936368194},{"date":"2024-09-06","current":15.155853,"twenty":4.71048,"median":6.777024,"eighty":12.225188,"marketCap":12473266930},{"date":"2024-09-13","current":12.160962,"twenty":4.71048,"median":6.777024,"eighty":12.241656,"marketCap":10008471389},{"date":"2024-09-20","current":12.942077,"twenty":4.71048,"median":6.777024,"eighty":12.4283,"marketCap":10651329064},{"date":"2024-09-27","current":12.890249,"twenty":4.71048,"median":6.777024,"eighty":12.576518,"marketCap":10608675000},{"date":"2024-10-04","current":12.756978,"twenty":4.71048,"median":6.777024,"eighty":12.756978,"marketCap":10498993122},{"date":"2024-10-11","current":12.997606,"twenty":4.71048,"median":6.777024,"eighty":12.824155,"marketCap":10697029847},{"date":"2024-10-18","current":13.26785,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10919440322},{"date":"2024-10-25","current":11.888711,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":10509620350},{"date":"2024-10-31","current":12.443678,"twenty":4.71048,"median":6.777024,"eighty":12.890249,"marketCap":11000211500},{"date":"2024-11-08","current":13.105493,"twenty":4.710318,"median":6.773872,"eighty":12.927848,"marketCap":11585256087},{"date":"2024-11-15","current":12.485033,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11036769476},{"date":"2024-11-22","current":12.819392,"twenty":4.710318,"median":6.773872,"eighty":12.939477,"marketCap":11332342816},{"date":"2024-11-29","current":13.781105,"twenty":4.710318,"median":6.773872,"eighty":12.946009,"marketCap":12182497064},{"date":"2024-12-06","current":13.226138,"twenty":4.710318,"median":6.773872,"eighty":13.032437,"marketCap":11691906262},{"date":"2024-12-13","current":12.933143,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":11432898695},{"date":"2024-12-20","current":11.93696,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10552272969},{"date":"2024-12-27","current":12.412646,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10972779371},{"date":"2025-01-03","current":12.326471,"twenty":4.710318,"median":6.773872,"eighty":13.057359,"marketCap":10896600675},{"date":"2025-01-10","current":12.274766,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":10850893458},{"date":"2025-01-17","current":12.881438,"twenty":4.710155,"median":6.770719,"eighty":13.060931,"marketCap":11387191478},{"date":"2025-01-24","current":18.327852,"twenty":4.710155,"median":6.770719,"eighty":13.134053,"marketCap":12243004920},{"date":"2025-01-31","current":18.21356,"twenty":4.710155,"median":6.770719,"eighty":13.226138,"marketCap":12166657920},{"date":"2025-02-07","current":17.486663,"twenty":4.710155,"median":6.770719,"eighty":13.272381,"marketCap":11681091000},{"date":"2025-02-14","current":17.052354,"twenty":4.710155,"median":6.770719,"eighty":13.290961,"marketCap":11390972400},{"date":"2025-02-21","current":17.893475,"twenty":4.710155,"median":6.790386,"eighty":13.314091,"marketCap":11952841579},{"date":"2025-02-28","current":16.877428,"twenty":4.710155,"median":6.817815,"eighty":13.42277,"marketCap":11274121644},{"date":"2025-03-07","current":16.095852,"twenty":4.709993,"median":6.877085,"eighty":13.465822,"marketCap":10752029385},{"date":"2025-03-14","current":15.167157,"twenty":4.71983,"median":6.893593,"eighty":13.557983,"marketCap":10131660938},{"date":"2025-03-21","current":16.606175,"twenty":4.758144,"median":6.9618,"eighty":13.604656,"marketCap":11092924919},{"date":"2025-03-28","current":17.159112,"twenty":4.780138,"median":7.008245,"eighty":13.678446,"marketCap":11462286634},{"date":"2025-04-01","current":16.768296,"twenty":4.793387,"median":7.02587,"eighty":13.694029,"marketCap":11201221692}],"updateTime":1743656449902}}}