美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alta Equipment Group Inc

4.19

+0.15003.71%

盘后：4.190.00000.00%16:05 EDT

成交量：11.16万

成交额：46.31万

市值：1.38亿

市盈率：-2.14

高：4.23

开：4.03

低：4.02

收：4.04

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALTG/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTG\",,,,,undefined,":{"symbol":"ALTG","market":"US","secType":"STK","nameCN":"Alta Equipment Group Inc","latestPrice":4.19,"timestamp":1744920000000,"preClose":4.04,"halted":0,"volume":111599,"hourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:05 EDT","volume":1008,"amount":4223.52,"timestamp":1744920310224},"delay":0,"floatShares":15361790,"shares":32859690,"eps":-1.962049,"marketStatus":"休市中","change":0.15,"latestTime":"04-17 16:00:00 EDT","open":4.03,"high":4.23,"low":4.02,"amount":463137.285232,"amplitude":0.05198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.962049,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.04,"dividendRate":0.054415,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":4.04,"latestTime":"04:14 EDT","volume":100,"amount":369,"timestamp":1744877671771},"postHourTrading":{"tag":"盘后","latestPrice":4.19,"preClose":4.19,"latestTime":"16:05 EDT","volume":1008,"amount":4223.52,"timestamp":1744920310224},"volumeRatio":0.7030947790029494,"impliedVol":1.7502,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTG\",,,,,undefined,":{"symbol":"ALTG","floatShares":15361790,"roa":"0.76%","roe":"-54.64%","lyrEps":-1.962049,"volumeRatio":0.7030947790029494,"shares":32859690,"dividePrice":0.228,"high":4.23,"amplitude":0.05198,"preClose":4.04,"low":4.02,"week52Low":3.54,"pbRate":"1.77","psRate":"0.07","week52High":12.085,"institutionHeld":0,"latestPrice":4.19,"eps":-1.962049,"divideRate":0.054415,"volume":111599,"delay":0,"ttmEps":-1.962049,"open":4.03,"prevYearClose":6.54,"prevWeekClose":4.29,"prevMonthClose":4.69,"prevQuarterClose":4.69,"fiveDayClose":4.28,"twentyDayClose":5.33,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"ALTG","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.34},{"date":"2025-02-14","symbol":"ALTG","amount":0.057,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-15","defaultRemindTime":1739543400000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-15","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2024-11-15","symbol":"ALTG","amount":0.057,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-12","symbol":"ALTG","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.86},{"date":"2024-08-15","symbol":"ALTG","amount":0.057,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Alta Equipment Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTG\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-08-31","value":0.057,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-11-30","value":0.057,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-28","value":0.057,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-31","value":0.057,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-31","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTG","date":"2025-04-17","current":-2.137732,"percent":0.646916,"low":-96.038234,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"high":95.305892,"avg":7.153915,"sd":36.606829,"marketCap":132753147},"quantilePoints":[{"date":"2020-04-24","current":-3.934848,"twenty":-9.140512,"median":-4.168271,"eighty":-3.744775,"marketCap":139293614},{"date":"2020-05-01","current":-4.093242,"twenty":-9.078346,"median":-4.197449,"eighty":-3.771452,"marketCap":144900772},{"date":"2020-05-08","current":-4.293319,"twenty":-9.032757,"median":-4.168271,"eighty":-3.789792,"marketCap":151983498},{"date":"2020-05-15","current":-3.318546,"twenty":-8.993385,"median":-4.168271,"eighty":-3.771452,"marketCap":165263610},{"date":"2020-05-22","current":-3.934848,"twenty":-8.842114,"median":-4.093242,"eighty":-3.744775,"marketCap":195955423},{"date":"2020-05-29","current":-3.970404,"twenty":-8.643182,"median":-4.093242,"eighty":-3.764782,"marketCap":197726105},{"date":"2020-06-05","current":-4.734855,"twenty":-8.400733,"median":-4.130757,"eighty":-3.775269,"marketCap":235795758},{"date":"2020-06-12","current":-4.746707,"twenty":-8.019447,"median":-4.168271,"eighty":-3.78479,"marketCap":236385985},{"date":"2020-06-19","current":-5.232637,"twenty":-6.997849,"median":-4.217035,"eighty":-3.788125,"marketCap":260585299},{"date":"2020-06-26","current":-4.746707,"twenty":-5.980394,"median":-4.293319,"eighty":-3.803131,"marketCap":236385985},{"date":"2020-07-02","current":-4.456334,"twenty":-5.745134,"median":-4.318329,"eighty":-3.819803,"marketCap":221925419},{"date":"2020-07-10","current":-3.970404,"twenty":-5.3476,"median":-4.33917,"eighty":-3.82814,"marketCap":197726105},{"date":"2020-07-17","current":-4.438556,"twenty":-5.31323,"median":-4.337814,"eighty":-3.84415,"marketCap":221040078},{"date":"2020-07-24","current":-4.515593,"twenty":-5.223155,"median":-4.394111,"eighty":-3.882289,"marketCap":224876555},{"date":"2020-07-31","current":-4.503742,"twenty":-5.179303,"median":-4.391148,"eighty":-3.885391,"marketCap":224286328},{"date":"2020-08-07","current":-4.43263,"twenty":-5.154414,"median":-4.400037,"eighty":-3.887463,"marketCap":220744965},{"date":"2020-08-14","current":-4.858776,"twenty":-5.111747,"median":-4.408926,"eighty":-3.900237,"marketCap":263831549},{"date":"2020-08-21","current":-4.581598,"twenty":-4.958857,"median":-4.440967,"eighty":-3.919842,"marketCap":248780756},{"date":"2020-08-28","current":-4.635946,"twenty":-4.94819,"median":-4.444482,"eighty":-3.928178,"marketCap":251731892},{"date":"2020-09-04","current":-4.902255,"twenty":-4.92004,"median":-4.49189,"eighty":-3.934848,"marketCap":266192458},{"date":"2020-09-11","current":-4.239201,"twenty":-4.902255,"median":-4.497816,"eighty":-3.934848,"marketCap":230188600},{"date":"2020-09-18","current":-4.679425,"twenty":-4.858776,"median":-4.49189,"eighty":-3.934848,"marketCap":254092800},{"date":"2020-09-25","current":-4.184852,"twenty":-4.847448,"median":-4.47277,"eighty":-3.958552,"marketCap":227237464},{"date":"2020-10-02","current":-4.467465,"twenty":-4.823744,"median":-4.444482,"eighty":-3.970404,"marketCap":242583370},{"date":"2020-10-09","current":-4.347898,"twenty":-4.815297,"median":-4.448443,"eighty":-3.970404,"marketCap":236090872},{"date":"2020-10-16","current":-4.559858,"twenty":-4.804427,"median":-4.444482,"eighty":-3.984867,"marketCap":247600302},{"date":"2020-10-23","current":-4.527249,"twenty":-4.776336,"median":-4.444482,"eighty":-3.994631,"marketCap":245829620},{"date":"2020-10-30","current":-4.141373,"twenty":-4.771818,"median":-4.440291,"eighty":-4.00596,"marketCap":224876555},{"date":"2020-11-06","current":-4.555294,"twenty":-4.764484,"median":-4.443929,"eighty":-4.018213,"marketCap":247352456},{"date":"2020-11-13","current":-9.152258,"twenty":-4.804427,"median":-4.445726,"eighty":-4.032676,"marketCap":243450051},{"date":"2020-11-20","current":-9.998644,"twenty":-4.858776,"median":-4.453748,"eighty":-4.059896,"marketCap":265963927},{"date":"2020-11-27","current":-10.506476,"twenty":-4.930412,"median":-4.461672,"eighty":-4.064154,"marketCap":279472253},{"date":"2020-12-04","current":-10.416194,"twenty":-5.150858,"median":-4.4729,"eighty":-4.06996,"marketCap":277070773},{"date":"2020-12-11","current":-10.201777,"twenty":-5.336934,"median":-4.49189,"eighty":-4.088823,"marketCap":271367258},{"date":"2020-12-18","current":-10.10021,"twenty":-7.75006,"median":-4.515593,"eighty":-4.10566,"marketCap":268665592},{"date":"2020-12-24","current":-10.337198,"twenty":-8.842114,"median":-4.521519,"eighty":-4.128329,"marketCap":274969478},{"date":"2020-12-31","current":-11.149729,"twenty":-9.094924,"median":-4.521814,"eighty":-4.150069,"marketCap":296582799},{"date":"2021-01-08","current":-11.702702,"twenty":-9.558544,"median":-4.538708,"eighty":-4.165176,"marketCap":311291865},{"date":"2021-01-15","current":-11.352862,"twenty":-9.872816,"median":-4.548498,"eighty":-4.168271,"marketCap":301986130},{"date":"2021-01-22","current":-11.58985,"twenty":-9.991873,"median":-4.555294,"eighty":-4.168271,"marketCap":308290015},{"date":"2021-01-29","current":-10.709608,"twenty":-10.134066,"median":-4.56143,"eighty":-4.168271,"marketCap":284875583},{"date":"2021-02-05","current":-11.691417,"twenty":-10.19952,"median":-4.581598,"eighty":-4.171587,"marketCap":310991680},{"date":"2021-02-12","current":-11.96226,"twenty":-10.213062,"median":-4.591204,"eighty":-4.1892,"marketCap":318196121},{"date":"2021-02-19","current":-11.815553,"twenty":-10.280773,"median":-4.595267,"eighty":-4.206591,"marketCap":314293715},{"date":"2021-02-26","current":-11.973545,"twenty":-10.416194,"median":-4.604483,"eighty":-4.207443,"marketCap":318496306},{"date":"2021-03-05","current":-12.526518,"twenty":-10.495191,"median":-4.623914,"eighty":-4.212026,"marketCap":333205372},{"date":"2021-03-12","current":-13.271338,"twenty":-10.754763,"median":-4.635946,"eighty":-4.226627,"marketCap":353017583},{"date":"2021-03-19","current":-16.410114,"twenty":-10.912741,"median":-4.655524,"eighty":-4.239201,"marketCap":393842746},{"date":"2021-03-26","current":-16.109929,"twenty":-11.138444,"median":-4.679425,"eighty":-4.244636,"marketCap":386638305},{"date":"2021-04-01","current":-16.747823,"twenty":-11.201641,"median":-4.690295,"eighty":-4.252808,"marketCap":401947741},{"date":"2021-04-09","current":-16.347576,"twenty":-11.334806,"median":-4.734314,"eighty":-4.255374,"marketCap":392341821},{"date":"2021-04-16","current":-17.260639,"twenty":-11.388974,"median":-4.746707,"eighty":-4.255505,"marketCap":414255327},{"date":"2021-04-23","current":-17.923547,"twenty":-11.535681,"median":-4.768151,"eighty":-4.264201,"marketCap":430165133},{"date":"2021-04-30","current":-17.293089,"twenty":-11.702702,"median":-4.804427,"eighty":-4.270723,"marketCap":415034131},{"date":"2021-05-07","current":-17.791022,"twenty":-11.824581,"median":-4.835596,"eighty":-4.27181,"marketCap":426984530},{"date":"2021-05-14","current":-38.147688,"twenty":-11.953232,"median":-4.881462,"eighty":-4.277205,"marketCap":484475640},{"date":"2021-05-21","current":-38.071393,"twenty":-12.099939,"median":-4.939301,"eighty":-4.278554,"marketCap":483506688},{"date":"2021-05-28","current":-37.283007,"twenty":-12.149594,"median":-4.975442,"eighty":-4.281855,"marketCap":473494192},{"date":"2021-06-04","current":-35.350191,"twenty":-12.330156,"median":-5.155599,"eighty":-4.28376,"marketCap":448947426},{"date":"2021-06-11","current":-33.315648,"twenty":-12.650654,"median":-5.283008,"eighty":-4.289783,"marketCap":423108725},{"date":"2021-06-18","current":-34.358351,"twenty":-13.251024,"median":-5.843628,"eighty":-4.295127,"marketCap":436351059},{"date":"2021-06-25","current":-34.663533,"twenty":-14.901685,"median":-7.952101,"eighty":-4.299888,"marketCap":440226864},{"date":"2021-07-02","current":-35.319401,"twenty":-15.904803,"median":-8.755081,"eighty":-4.306816,"marketCap":448556391},{"date":"2021-07-09","current":-33.739457,"twenty":-16.132443,"median":-9.024468,"eighty":-4.313244,"marketCap":428491098},{"date":"2021-07-16","current":-33.00045,"twenty":-16.332567,"median":-9.140168,"eighty":-4.319287,"marketCap":419105719},{"date":"2021-07-23","current":-32.490791,"twenty":-16.595228,"median":-9.535953,"eighty":-4.323888,"marketCap":412633044},{"date":"2021-07-30","current":-32.083063,"twenty":-16.770337,"median":-9.703117,"eighty":-4.332307,"marketCap":407454903},{"date":"2021-08-06","current":-31.038261,"twenty":-17.200602,"median":-9.885792,"eighty":-4.341848,"marketCap":394185919},{"date":"2021-08-13","current":-17.890141,"twenty":-17.451889,"median":-9.981716,"eighty":-4.350072,"marketCap":416840282},{"date":"2021-08-20","current":-17.848471,"twenty":-17.511103,"median":-10.10021,"eighty":-4.353333,"marketCap":415869381},{"date":"2021-08-27","current":-18.598524,"twenty":-17.718351,"median":-10.145351,"eighty":-4.356004,"marketCap":433345604},{"date":"2021-09-03","current":-18.209608,"twenty":-17.885705,"median":-10.190491,"eighty":-4.362984,"marketCap":424283859},{"date":"2021-09-10","current":-17.848471,"twenty":-17.889318,"median":-10.201777,"eighty":-4.367444,"marketCap":415869381},{"date":"2021-09-17","current":-18.890211,"twenty":-17.901253,"median":-10.213062,"eighty":-4.372185,"marketCap":440141913},{"date":"2021-09-24","current":-19.890281,"twenty":-18.134602,"median":-10.269488,"eighty":-4.392333,"marketCap":463443544},{"date":"2021-10-01","current":-19.126338,"twenty":-18.392954,"median":-10.314628,"eighty":-4.398109,"marketCap":445643687},{"date":"2021-10-08","current":-19.473585,"twenty":-18.609636,"median":-10.416194,"eighty":-4.402398,"marketCap":453734531},{"date":"2021-10-15","current":-18.848541,"twenty":-18.784648,"median":-10.466977,"eighty":-4.403089,"marketCap":439171012},{"date":"2021-10-22","current":-19.529144,"twenty":-18.890211,"median":-10.506476,"eighty":-4.404291,"marketCap":455029066},{"date":"2021-10-29","current":-20.043069,"twenty":-18.940214,"median":-10.739221,"eighty":-4.407931,"marketCap":467003515},{"date":"2021-11-05","current":-22.862711,"twenty":-19.115226,"median":-10.82729,"eighty":-4.409764,"marketCap":532701168},{"date":"2021-11-12","current":-23.398032,"twenty":-19.3708,"median":-10.947724,"eighty":-4.41702,"marketCap":549853758},{"date":"2021-11-19","current":-23.219001,"twenty":-19.56248,"median":-11.115874,"eighty":-4.433815,"marketCap":545646519},{"date":"2021-11-26","current":-20.919135,"twenty":-19.570814,"median":-11.138444,"eighty":-4.438556,"marketCap":491599681},{"date":"2021-12-03","current":-18.53664,"twenty":-19.640263,"median":-11.211797,"eighty":-4.440291,"marketCap":435611040},{"date":"2021-12-10","current":-18.770758,"twenty":-19.570814,"median":-11.285151,"eighty":-4.443377,"marketCap":441112814},{"date":"2021-12-17","current":-19.913805,"twenty":-19.570814,"median":-11.352862,"eighty":-4.444482,"marketCap":467974416},{"date":"2021-12-23","current":-20.368269,"twenty":-19.806942,"median":-11.386717,"eighty":-4.444482,"marketCap":478654331},{"date":"2021-12-31","current":-20.161695,"twenty":-19.894986,"median":-11.409288,"eighty":-4.445477,"marketCap":473799824},{"date":"2022-01-07","current":-20.189238,"twenty":-19.992049,"median":-11.555995,"eighty":-4.449351,"marketCap":474447092},{"date":"2022-01-14","current":-20.368269,"twenty":-19.992049,"median":-11.691417,"eighty":-4.45098,"marketCap":478654331},{"date":"2022-01-21","current":-18.770758,"twenty":-19.984602,"median":-11.702702,"eighty":-4.454265,"marketCap":441112814},{"date":"2022-01-28","current":-19.046191,"twenty":-19.977237,"median":-11.809911,"eighty":-4.459321,"marketCap":447585490},{"date":"2022-02-04","current":-18.068404,"twenty":-19.937731,"median":-11.871979,"eighty":-4.461744,"marketCap":424607493},{"date":"2022-02-11","current":-18.247435,"twenty":-19.905542,"median":-11.956618,"eighty":-4.465291,"marketCap":428814732},{"date":"2022-02-18","current":-17.848058,"twenty":-19.894182,"median":-12.063827,"eighty":-4.470726,"marketCap":419429352},{"date":"2022-02-25","current":-17.627711,"twenty":-19.879169,"median":-12.108967,"eighty":-4.479422,"marketCap":414251212},{"date":"2022-03-04","current":-17.11816,"twenty":-19.860988,"median":-12.13718,"eighty":-4.490279,"marketCap":402276763},{"date":"2022-03-11","current":-16.801412,"twenty":-19.832452,"median":-12.278244,"eighty":-4.49189,"marketCap":394833187},{"date":"2022-03-18","current":-16.884042,"twenty":-19.791775,"median":-12.37981,"eighty":-4.496631,"marketCap":396774989},{"date":"2022-03-25","current":-16.801412,"twenty":-19.740282,"median":-12.605514,"eighty":-4.508482,"marketCap":394833187},{"date":"2022-04-01","current":-21.456296,"twenty":-19.740282,"median":-13.03435,"eighty":-4.515593,"marketCap":446290955},{"date":"2022-04-08","current":-19.09128,"twenty":-19.860988,"median":-13.271338,"eighty":-4.517963,"marketCap":397098623},{"date":"2022-04-14","current":-18.282196,"twenty":-19.845585,"median":-13.361619,"eighty":-4.521519,"marketCap":380269668},{"date":"2022-04-22","current":-17.862094,"twenty":-19.792414,"median":-15.309436,"eighty":-4.521578,"marketCap":371531556},{"date":"2022-04-29","current":-17.50423,"twenty":-19.765071,"median":-15.784729,"eighty":-4.522901,"marketCap":364087980},{"date":"2022-05-06","current":-17.550908,"twenty":-19.660785,"median":-16.109929,"eighty":-4.529423,"marketCap":365058881},{"date":"2022-05-13","current":-20.5874,"twenty":-19.792414,"median":-16.147452,"eighty":-4.538355,"marketCap":335574618},{"date":"2022-05-20","current":-20.487848,"twenty":-19.898083,"median":-16.275942,"eighty":-4.540121,"marketCap":333951917},{"date":"2022-05-27","current":-21.184713,"twenty":-19.965193,"median":-16.310053,"eighty":-4.544432,"marketCap":345310826},{"date":"2022-06-03","current":-22.180235,"twenty":-20.010207,"median":-16.374491,"eighty":-4.548498,"marketCap":361537838},{"date":"2022-06-10","current":-21.463459,"twenty":-20.092836,"median":-16.459266,"eighty":-4.551149,"marketCap":349854389},{"date":"2022-06-17","current":-18.596355,"twenty":-20.092836,"median":-16.512208,"eighty":-4.555294,"marketCap":303120593},{"date":"2022-06-24","current":-18.914923,"twenty":-20.075246,"median":-16.635253,"eighty":-4.556719,"marketCap":308313237},{"date":"2022-07-01","current":-18.098594,"twenty":-20.048625,"median":-16.666972,"eighty":-4.559301,"marketCap":295007087},{"date":"2022-07-08","current":-18.35743,"twenty":-20.034735,"median":-16.727049,"eighty":-4.561744,"marketCap":299226110},{"date":"2022-07-15","current":-19.970176,"twenty":-20.017796,"median":-16.785346,"eighty":-4.570898,"marketCap":325513870},{"date":"2022-07-22","current":-21.881579,"twenty":-20.079644,"median":-16.808298,"eighty":-4.579424,"marketCap":356669734},{"date":"2022-07-29","current":-22.37934,"twenty":-20.172712,"median":-16.884042,"eighty":-4.581598,"marketCap":364783241},{"date":"2022-08-05","current":-22.996564,"twenty":-20.368269,"median":-16.942498,"eighty":-4.586604,"marketCap":374843988},{"date":"2022-08-12","current":93.529123,"twenty":-20.368269,"median":-16.910423,"eighty":-4.570898,"marketCap":420881053},{"date":"2022-08-19","current":90.259868,"twenty":-20.318691,"median":-16.828955,"eighty":-4.553636,"marketCap":406169406},{"date":"2022-08-26","current":85.427056,"twenty":-20.263609,"median":-16.801412,"eighty":-4.538826,"marketCap":384421752},{"date":"2022-09-02","current":84.645278,"twenty":-20.213112,"median":-16.741569,"eighty":-4.521519,"marketCap":380903750},{"date":"2022-09-09","current":93.742335,"twenty":-20.178221,"median":-16.708287,"eighty":-4.508482,"marketCap":421840509},{"date":"2022-09-16","current":86.350976,"twenty":-20.145169,"median":-16.636152,"eighty":-4.479422,"marketCap":388579392},{"date":"2022-09-23","current":79.812466,"twenty":-20.116048,"median":-16.523699,"eighty":-4.458326,"marketCap":359156096},{"date":"2022-09-30","current":78.248909,"twenty":-20.102864,"median":-16.470893,"eighty":-4.44498,"marketCap":352120091},{"date":"2022-10-07","current":78.462121,"twenty":-20.084041,"median":-16.392302,"eighty":-4.43925,"marketCap":353079546},{"date":"2022-10-14","current":78.035697,"twenty":-20.070401,"median":-16.310053,"eighty":-4.40818,"marketCap":351160636},{"date":"2022-10-21","current":80.523174,"twenty":-20.059064,"median":-16.275942,"eighty":-4.399143,"marketCap":362354281},{"date":"2022-10-28","current":88.340957,"twenty":-20.037513,"median":-16.147452,"eighty":-4.362984,"marketCap":397534308},{"date":"2022-11-04","current":87.639884,"twenty":-20.02159,"median":-16.097422,"eighty":-4.341848,"marketCap":394379476},{"date":"2022-11-11","current":44.461944,"twenty":-20.001128,"median":-15.784729,"eighty":-4.313244,"marketCap":422388468},{"date":"2022-11-18","current":41.886405,"twenty":-19.985571,"median":-15.309436,"eighty":-4.288016,"marketCap":397920843},{"date":"2022-11-25","current":40.768078,"twenty":-19.980854,"median":-14.004073,"eighty":-4.278554,"marketCap":387296743},{"date":"2022-12-02","current":41.411963,"twenty":-19.972931,"median":-13.271338,"eighty":-4.257679,"marketCap":393413649},{"date":"2022-12-09","current":41.276408,"twenty":-19.962437,"median":-13.03435,"eighty":-4.240288,"marketCap":392125879},{"date":"2022-12-16","current":42.699733,"twenty":-19.927947,"median":-12.605514,"eighty":-4.206761,"marketCap":405647461},{"date":"2022-12-23","current":42.25918,"twenty":-19.913133,"median":-12.37981,"eighty":-4.168271,"marketCap":401462210},{"date":"2022-12-30","current":44.699165,"twenty":-19.910445,"median":-12.295172,"eighty":-4.141373,"marketCap":424642065},{"date":"2023-01-06","current":50.900793,"twenty":-19.902115,"median":-12.159751,"eighty":-4.06996,"marketCap":483557529},{"date":"2023-01-13","current":53.849107,"twenty":-19.892231,"median":-12.108967,"eighty":-4.015762,"marketCap":511566521},{"date":"2023-01-20","current":54.120217,"twenty":-19.873613,"median":-12.097682,"eighty":-3.979082,"marketCap":514142060},{"date":"2023-01-27","current":56.255203,"twenty":-19.860231,"median":-11.967903,"eighty":-3.934848,"marketCap":534424433},{"date":"2023-02-03","current":58.220747,"twenty":-19.819318,"median":-11.894549,"eighty":-3.909206,"marketCap":553097094},{"date":"2023-02-10","current":58.39019,"twenty":-19.791137,"median":-11.838124,"eighty":-3.862832,"marketCap":554706806},{"date":"2023-02-17","current":61.304616,"twenty":-19.742748,"median":-11.713987,"eighty":-3.789792,"marketCap":582393855},{"date":"2023-02-24","current":61.609614,"twenty":-19.69317,"median":-11.702702,"eighty":-3.758435,"marketCap":585291337},{"date":"2023-03-03","current":65.57459,"twenty":-19.655654,"median":-11.601135,"eighty":-3.679971,"marketCap":622958602},{"date":"2023-03-10","current":58.849692,"twenty":-19.639507,"median":-11.476999,"eighty":-3.557232,"marketCap":547302131},{"date":"2023-03-17","current":52.203138,"twenty":-19.638372,"median":-11.39236,"eighty":-3.411313,"marketCap":485489184},{"date":"2023-03-24","current":53.424787,"twenty":-19.632863,"median":-11.352862,"eighty":40.124193,"marketCap":496850519},{"date":"2023-03-31","current":55.165008,"twenty":-19.619475,"median":-11.307721,"eighty":40.788411,"marketCap":513034575},{"date":"2023-04-06","current":46.91636,"twenty":-19.611788,"median":-11.228725,"eighty":41.262853,"marketCap":436322149},{"date":"2023-04-14","current":48.134515,"twenty":-19.606087,"median":-11.149729,"eighty":41.493296,"marketCap":447650988},{"date":"2023-04-21","current":48.830603,"twenty":-19.580791,"median":-11.127159,"eighty":41.642406,"marketCap":454124611},{"date":"2023-04-28","current":48.760995,"twenty":-19.570814,"median":-10.982706,"eighty":42.157514,"marketCap":453477249},{"date":"2023-05-05","current":45.73301,"twenty":-19.570814,"median":-10.852674,"eighty":42.428623,"marketCap":425316991},{"date":"2023-05-12","current":40.249044,"twenty":-19.570814,"median":-10.754763,"eighty":42.577734,"marketCap":462864001},{"date":"2023-05-19","current":42.810346,"twenty":-19.56248,"median":-10.608042,"eighty":42.652289,"marketCap":492318983},{"date":"2023-05-26","current":40.192751,"twenty":-19.526201,"median":-10.47262,"eighty":42.595489,"marketCap":462216639},{"date":"2023-06-02","current":38.053641,"twenty":-19.51737,"median":-10.455692,"eighty":42.587755,"marketCap":437616874},{"date":"2023-06-09","current":43.514001,"twenty":-19.481753,"median":-10.371054,"eighty":42.672622,"marketCap":500411011},{"date":"2023-06-16","current":46.947835,"twenty":-19.473585,"median":-10.286416,"eighty":43.01362,"marketCap":539900108},{"date":"2023-06-23","current":44.92131,"twenty":-19.415461,"median":-10.246918,"eighty":43.236304,"marketCap":516595067},{"date":"2023-06-30","current":48.01739,"twenty":-19.376569,"median":-10.213062,"eighty":44.001434,"marketCap":552199990},{"date":"2023-07-07","current":46.019011,"twenty":-19.375657,"median":-10.20742,"eighty":44.653526,"marketCap":529218631},{"date":"2023-07-14","current":48.129975,"twenty":-19.370878,"median":-10.190491,"eighty":45.315357,"marketCap":553494715},{"date":"2023-07-21","current":48.946215,"twenty":-19.362939,"median":-10.145351,"eighty":45.728289,"marketCap":562881467},{"date":"2023-07-28","current":45.005749,"twenty":-19.360942,"median":-10.10021,"eighty":45.916777,"marketCap":517566110},{"date":"2023-08-04","current":49.4247,"twenty":-19.352077,"median":-9.981716,"eighty":46.007753,"marketCap":568384046},{"date":"2023-08-11","current":62.246369,"twenty":-19.337464,"median":-9.885792,"eighty":46.589198,"marketCap":485521680},{"date":"2023-08-18","current":58.719075,"twenty":-19.290239,"median":-9.703117,"eighty":46.942206,"marketCap":458008784},{"date":"2023-08-25","current":60.544968,"twenty":-19.273855,"median":-9.535953,"eighty":47.308107,"marketCap":472250754},{"date":"2023-09-01","current":59.051056,"twenty":-19.250012,"median":-9.140168,"eighty":47.57831,"marketCap":460598233},{"date":"2023-09-08","current":56.187723,"twenty":-19.238994,"median":-9.03483,"eighty":47.751666,"marketCap":438264236},{"date":"2023-09-15","current":55.855742,"twenty":-19.231314,"median":-8.755081,"eighty":48.01739,"marketCap":435674787},{"date":"2023-09-22","current":52.162457,"twenty":-19.211451,"median":-7.952101,"eighty":48.223587,"marketCap":406867167},{"date":"2023-09-29","current":51.332506,"twenty":-19.142593,"median":-5.843628,"eighty":48.515594,"marketCap":400393545},{"date":"2023-10-06","current":46.684777,"twenty":-19.126338,"median":-5.283008,"eighty":48.586972,"marketCap":364141260},{"date":"2023-10-13","current":46.269801,"twenty":-19.115049,"median":-5.155599,"eighty":48.515594,"marketCap":360904448},{"date":"2023-10-20","current":44.609898,"twenty":-19.101278,"median":-4.967742,"eighty":48.469173,"marketCap":347957204},{"date":"2023-10-27","current":38.509754,"twenty":-19.101278,"median":-4.957079,"eighty":48.41884,"marketCap":300376079},{"date":"2023-11-03","current":41.290092,"twenty":-19.097279,"median":-4.902255,"eighty":48.3401,"marketCap":322062714},{"date":"2023-11-10","current":35.957447,"twenty":-19.08308,"median":-4.853112,"eighty":48.310636,"marketCap":363170216},{"date":"2023-11-17","current":31.951493,"twenty":-19.070779,"median":-4.815297,"eighty":48.253675,"marketCap":322710076},{"date":"2023-11-24","current":32.368112,"twenty":-19.065861,"median":-4.776336,"eighty":48.214608,"marketCap":326917931},{"date":"2023-12-01","current":30.573444,"twenty":-19.040682,"median":-4.755596,"eighty":48.169855,"marketCap":308791788},{"date":"2023-12-08","current":33.650017,"twenty":-19.009849,"median":-4.746707,"eighty":48.133607,"marketCap":339865176},{"date":"2023-12-15","current":37.81621,"twenty":-18.971655,"median":-4.717469,"eighty":48.118717,"marketCap":381943721},{"date":"2023-12-22","current":39.03402,"twenty":-18.956882,"median":-4.68486,"eighty":48.069786,"marketCap":394243604},{"date":"2023-12-29","current":40.476164,"twenty":-18.948548,"median":-4.676708,"eighty":48.058094,"marketCap":408809254},{"date":"2024-01-05","current":37.912353,"twenty":-18.934658,"median":-4.67283,"eighty":48.039474,"marketCap":382914764},{"date":"2024-01-12","current":37.079114,"twenty":-18.916764,"median":-4.635946,"eighty":47.994631,"marketCap":374499055},{"date":"2024-01-19","current":34.355065,"twenty":-18.913633,"median":-4.62935,"eighty":47.949356,"marketCap":346986160},{"date":"2024-01-26","current":35.252399,"twenty":-18.907694,"median":-4.614207,"eighty":47.895061,"marketCap":356049232},{"date":"2024-02-02","current":35.444685,"twenty":-18.902595,"median":-4.598711,"eighty":47.835197,"marketCap":357991318},{"date":"2024-02-09","current":37.623924,"twenty":-18.893805,"median":-4.592467,"eighty":47.737744,"marketCap":380001634},{"date":"2024-02-16","current":38.328972,"twenty":-18.890211,"median":-4.581598,"eighty":47.670314,"marketCap":387122619},{"date":"2024-02-23","current":37.239353,"twenty":-18.890211,"median":-4.569582,"eighty":47.623344,"marketCap":376117461},{"date":"2024-03-01","current":36.790686,"twenty":-18.890211,"median":-4.557075,"eighty":47.597724,"marketCap":371585925},{"date":"2024-03-08","current":34.96397,"twenty":-18.890211,"median":-4.549824,"eighty":47.595198,"marketCap":353136101},{"date":"2024-03-15","current":38.225484,"twenty":-18.880931,"median":-4.539297,"eighty":47.510759,"marketCap":340206808},{"date":"2024-03-22","current":47.80736,"twenty":-18.862431,"median":-4.524532,"eighty":47.510759,"marketCap":425485506},{"date":"2024-03-28","current":47.512481,"twenty":-18.851319,"median":-4.521519,"eighty":47.511103,"marketCap":422861077},{"date":"2024-04-05","current":47.475621,"twenty":-18.843573,"median":-4.515593,"eighty":47.529024,"marketCap":422533023},{"date":"2024-04-12","current":47.365041,"twenty":-18.840159,"median":-4.49189,"eighty":47.595703,"marketCap":421548863},{"date":"2024-04-19","current":42.904986,"twenty":-18.839616,"median":-4.4729,"eighty":47.529024,"marketCap":381854378},{"date":"2024-04-26","current":42.604624,"twenty":-18.828599,"median":-4.461672,"eighty":47.511103,"marketCap":379181156},{"date":"2024-05-03","current":43.014284,"twenty":-18.799555,"median":-4.451161,"eighty":47.482649,"marketCap":382827129},{"date":"2024-05-10","current":-81.293361,"twenty":-18.828599,"median":-4.450709,"eighty":47.475621,"marketCap":325173443},{"date":"2024-05-17","current":-71.514955,"twenty":-18.851319,"median":-4.461313,"eighty":47.418022,"marketCap":286059818},{"date":"2024-05-24","current":-70.934879,"twenty":-18.890211,"median":-4.470182,"eighty":47.392913,"marketCap":283739518},{"date":"2024-05-31","current":-71.514955,"twenty":-18.898649,"median":-4.490547,"eighty":47.378111,"marketCap":286059818},{"date":"2024-06-07","current":-66.211412,"twenty":-18.929103,"median":-4.503742,"eighty":47.367036,"marketCap":264845648},{"date":"2024-06-14","current":-72.757972,"twenty":-19.00105,"median":-4.515593,"eighty":47.365041,"marketCap":291031889},{"date":"2024-06-21","current":-73.089444,"twenty":-19.070779,"median":-4.521519,"eighty":47.35478,"marketCap":292357774},{"date":"2024-06-28","current":-66.625751,"twenty":-19.095279,"median":-4.521814,"eighty":47.334258,"marketCap":266503005},{"date":"2024-07-05","current":-67.205826,"twenty":-19.121822,"median":-4.538119,"eighty":47.30477,"marketCap":268823305},{"date":"2024-07-12","current":-73.172312,"twenty":-19.235922,"median":-4.545957,"eighty":47.289029,"marketCap":292689246},{"date":"2024-07-15","current":-74.415329,"twenty":-19.244503,"median":-4.548498,"eighty":47.287882,"marketCap":297661317},{"date":"2024-08-02","current":-84.608075,"twenty":-19.258038,"median":-4.549824,"eighty":47.286736,"marketCap":338432299},{"date":"2024-08-09","current":-11.59143,"twenty":-19.304129,"median":-4.557075,"eighty":47.269712,"marketCap":212123174},{"date":"2024-08-16","current":-10.922346,"twenty":-19.281905,"median":-4.569582,"eighty":47.079789,"marketCap":199878935},{"date":"2024-08-23","current":-11.175513,"twenty":-19.258038,"median":-4.581598,"eighty":47.023279,"marketCap":204511891},{"date":"2024-08-30","current":-12.531765,"twenty":-19.241748,"median":-4.592549,"eighty":46.98494,"marketCap":229331295},{"date":"2024-09-06","current":-12.007347,"twenty":-19.234386,"median":-4.598711,"eighty":46.959094,"marketCap":219734458},{"date":"2024-09-13","current":-11.193597,"twenty":-19.219396,"median":-4.614207,"eighty":46.939391,"marketCap":204842816},{"date":"2024-09-20","current":-12.170098,"twenty":-19.170136,"median":-4.62935,"eighty":46.925318,"marketCap":222712787},{"date":"2024-09-27","current":-11.627597,"twenty":-19.13284,"median":-4.635946,"eighty":46.917692,"marketCap":212785025},{"date":"2024-10-04","current":-11.21168,"twenty":-19.119565,"median":-4.673411,"eighty":46.853829,"marketCap":205173741},{"date":"2024-10-11","current":-10.416012,"twenty":-19.106786,"median":-4.68486,"eighty":46.735723,"marketCap":190613024},{"date":"2024-10-18","current":-11.10318,"twenty":-19.101278,"median":-4.717469,"eighty":46.656847,"marketCap":203188189},{"date":"2024-10-25","current":-11.067013,"twenty":-19.095279,"median":-4.746707,"eighty":46.617163,"marketCap":202526338},{"date":"2024-10-31","current":-11.808431,"twenty":-19.08308,"median":-4.746707,"eighty":46.575277,"marketCap":216094279},{"date":"2024-11-08","current":-14.466684,"twenty":-19.070779,"median":-4.774077,"eighty":46.497524,"marketCap":264740312},{"date":"2024-11-15","current":-4.483998,"twenty":-19.060944,"median":-4.804427,"eighty":46.440442,"marketCap":239445511},{"date":"2024-11-22","current":-4.677059,"twenty":-19.035174,"median":-4.768151,"eighty":46.369395,"marketCap":249754970},{"date":"2024-11-29","current":-4.92617,"twenty":-19.009849,"median":-4.790381,"eighty":46.264677,"marketCap":263057499},{"date":"2024-12-06","current":-4.907487,"twenty":-18.971655,"median":-4.823744,"eighty":46.239821,"marketCap":262059809},{"date":"2024-12-13","current":-4.652148,"twenty":-18.956882,"median":-4.81952,"eighty":46.200266,"marketCap":248424717},{"date":"2024-12-20","current":-4.110332,"twenty":-18.940214,"median":-4.782932,"eighty":46.104502,"marketCap":219491718},{"date":"2024-12-27","current":-4.365671,"twenty":-18.917991,"median":-4.771818,"eighty":46.075304,"marketCap":233126810},{"date":"2025-01-03","current":-4.079193,"twenty":-18.915537,"median":-4.75802,"eighty":46.03027,"marketCap":217828902},{"date":"2025-01-10","current":-4.041826,"twenty":-18.911054,"median":-4.746707,"eighty":45.985236,"marketCap":215833523},{"date":"2025-01-17","current":-4.490226,"twenty":-18.906131,"median":-4.734314,"eighty":45.94778,"marketCap":239778074},{"date":"2025-01-24","current":-4.564959,"twenty":-18.900622,"median":-4.717469,"eighty":45.914004,"marketCap":243768832},{"date":"2025-01-31","current":-4.621009,"twenty":-18.892906,"median":-4.68486,"eighty":45.820172,"marketCap":246761901},{"date":"2025-02-07","current":-4.64592,"twenty":-18.890211,"median":-4.675525,"eighty":45.723567,"marketCap":248092154},{"date":"2025-02-14","current":-4.639693,"twenty":-18.890211,"median":-4.67283,"eighty":45.709403,"marketCap":247759591},{"date":"2025-02-21","current":-4.28471,"twenty":-18.890211,"median":-4.639693,"eighty":45.709403,"marketCap":228803488},{"date":"2025-02-28","current":-3.375454,"twenty":-18.890211,"median":-4.628187,"eighty":45.709403,"marketCap":180249259},{"date":"2025-03-07","current":-2.672165,"twenty":-18.890211,"median":-4.611381,"eighty":45.709403,"marketCap":165941434},{"date":"2025-03-14","current":-2.592794,"twenty":-18.890211,"median":-4.594364,"eighty":45.709403,"marketCap":161012481},{"date":"2025-03-21","current":-2.820324,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":175142147},{"date":"2025-03-28","current":-2.613959,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":162326868},{"date":"2025-04-04","current":-2.127149,"twenty":-18.890211,"median":-4.592549,"eighty":45.709403,"marketCap":132095953},{"date":"2025-04-11","current":-2.264726,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"marketCap":140639473},{"date":"2025-04-17","current":-2.137732,"twenty":-18.890211,"median":-4.592467,"eighty":45.709403,"marketCap":132753147}],"updateTime":1745195864838}}}