美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Amplify Energy Corp.

2.91

-0.3500-10.74%

成交量：46.58万

成交额：133.27万

市值：1.17亿

市盈率：9.39

高：3.12

开：3.12

低：2.76

收：3.26

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMPY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPY\",,,,,undefined,":{"symbol":"AMPY","market":"US","secType":"STK","nameCN":"Amplify Energy Corp.","latestPrice":2.91,"timestamp":1743789732710,"preClose":3.26,"halted":0,"volume":465774,"delay":0,"floatShares":36427539,"shares":40332937,"eps":0.31,"marketStatus":"交易中","change":-0.35,"latestTime":"04-04 14:02:18 EDT","open":3.121,"high":3.121,"low":2.76,"amount":1332676.062105,"amplitude":0.110736,"askPrice":2.91,"askSize":400,"bidPrice":2.89,"bidSize":400,"shortable":0,"etf":0,"ttmEps":0.31,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":0,"listingDate":1334894400000,"exchange":"NYSE","adjPreClose":3.26,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.26,"latestTime":"09:12 EDT","volume":790,"amount":2527.49993,"timestamp":1743772343480},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.26,"latestTime":"19:11 EDT","volume":221,"amount":730.0796,"timestamp":1743721866992},"volumeRatio":1.234248,"impliedVol":1.0273,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMPY\",,,,,undefined,":{"symbol":"AMPY","floatShares":36427539,"roa":"2.77%","roe":"3.24%","lyrEps":0.31078,"volumeRatio":1.234248,"shares":40332937,"dividePrice":0.66667,"high":3.121,"amplitude":0.110736,"preClose":3.26,"low":2.76,"week52Low":2.76,"pbRate":"0.29","psRate":"0.40","week52High":8.15,"institutionHeld":0,"latestPrice":2.91,"eps":0.31,"divideRate":0.229096,"volume":465774,"delay":0,"ttmEps":0.31,"open":3.121,"prevYearClose":6,"prevWeekClose":3.89,"prevMonthClose":3.74,"prevQuarterClose":3.74,"fiveDayClose":3.89,"twentyDayClose":3.79,"sixtyDayClose":6.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMPY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMPY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"AMPY","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-11-06","symbol":"AMPY","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-08-07","symbol":"AMPY","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-08","symbol":"AMPY","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-03-06","symbol":"AMPY","fiscalQuarterEnding":"2023/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMPY\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-03","recordDate":"2019-09-04","paymentDate":"2019-09-18","value":0.2,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-18","value":0.2,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":"2020-03-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMPY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1714708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMPY","date":"2025-04-03","current":11.527257,"percent":0.932575,"low":-8.664445,"twenty":-1.184278,"median":0.575346,"eighty":5.05268,"high":131.686713,"avg":6.384114,"sd":22.896114,"marketCap":149231866},"quantilePoints":[{"date":"2020-04-09","current":-0.963234,"twenty":-10.614829,"median":-1.899863,"eighty":2.797679,"marketCap":33902963},{"date":"2020-04-17","current":-0.845725,"twenty":-10.623373,"median":-1.909315,"eighty":2.7695,"marketCap":29766989},{"date":"2020-04-24","current":-0.905921,"twenty":-10.623373,"median":-1.909315,"eighty":2.752792,"marketCap":31885689},{"date":"2020-05-01","current":-1.504887,"twenty":-10.623373,"median":-1.909315,"eighty":2.399111,"marketCap":52967510},{"date":"2020-05-08","current":-0.123561,"twenty":-10.623373,"median":-1.909315,"eighty":2.215233,"marketCap":45831044},{"date":"2020-05-15","current":-0.0942,"twenty":-10.441761,"median":-1.847447,"eighty":2.215233,"marketCap":34940536},{"date":"2020-05-22","current":-0.113433,"twenty":-10.390063,"median":-1.778705,"eighty":2.215233,"marketCap":42074401},{"date":"2020-05-29","current":-0.111407,"twenty":-10.326383,"median":-1.770112,"eighty":2.215233,"marketCap":41323073},{"date":"2020-06-05","current":-0.226866,"twenty":-10.099751,"median":-1.761519,"eighty":2.215233,"marketCap":84148803},{"date":"2020-06-12","current":-0.171162,"twenty":-9.966965,"median":-1.752927,"eighty":2.215233,"marketCap":63487266},{"date":"2020-06-19","current":-0.161034,"twenty":-9.589251,"median":-1.735741,"eighty":2.215233,"marketCap":59730623},{"date":"2020-06-26","current":-0.134702,"twenty":-9.515286,"median":-1.632628,"eighty":2.215233,"marketCap":49963351},{"date":"2020-07-02","current":-0.125586,"twenty":-9.415125,"median":-1.504887,"eighty":2.215233,"marketCap":46582373},{"date":"2020-07-10","current":-0.125586,"twenty":-9.22356,"median":-1.40883,"eighty":2.215233,"marketCap":46582373},{"date":"2020-07-17","current":-0.139765,"twenty":-9.124658,"median":-1.301084,"eighty":2.215233,"marketCap":51841673},{"date":"2020-07-24","current":-0.159009,"twenty":-8.984433,"median":-1.278015,"eighty":2.215233,"marketCap":58979295},{"date":"2020-07-31","current":-0.123561,"twenty":-8.831492,"median":-1.216717,"eighty":2.215233,"marketCap":45831044},{"date":"2020-08-07","current":-0.109138,"twenty":-8.67553,"median":-1.153443,"eighty":2.215233,"marketCap":47027105},{"date":"2020-08-14","current":-0.105646,"twenty":-8.67553,"median":-1.033485,"eighty":2.215233,"marketCap":45522237},{"date":"2020-08-21","current":-0.088183,"twenty":-8.67553,"median":-1.013931,"eighty":2.215233,"marketCap":37997900},{"date":"2020-08-28","current":-0.110884,"twenty":-8.67553,"median":-0.992884,"eighty":2.215233,"marketCap":47779538},{"date":"2020-09-04","current":-0.098661,"twenty":-8.67553,"median":-0.968892,"eighty":2.215233,"marketCap":42512502},{"date":"2020-09-11","current":-0.073122,"twenty":-8.67553,"median":-0.959665,"eighty":2.215233,"marketCap":31508160},{"date":"2020-09-18","current":-0.07362,"twenty":-8.67553,"median":-0.931982,"eighty":2.215233,"marketCap":31722603},{"date":"2020-09-25","current":-0.068975,"twenty":-8.67553,"median":-0.922754,"eighty":2.215233,"marketCap":29721130},{"date":"2020-10-02","current":-0.066356,"twenty":-8.67553,"median":-0.905921,"eighty":2.215233,"marketCap":28592479},{"date":"2020-10-09","current":-0.073777,"twenty":-8.67553,"median":-0.899686,"eighty":2.215233,"marketCap":31790322},{"date":"2020-10-16","current":-0.069621,"twenty":-8.67553,"median":-0.890231,"eighty":2.215233,"marketCap":29999530},{"date":"2020-10-23","current":-0.071333,"twenty":-8.67553,"median":-0.880906,"eighty":2.215233,"marketCap":30736915},{"date":"2020-10-30","current":-0.056778,"twenty":-8.67553,"median":-0.870233,"eighty":2.215233,"marketCap":24465381},{"date":"2020-11-06","current":-0.052268,"twenty":-8.507028,"median":-0.857919,"eighty":2.215233,"marketCap":23716032},{"date":"2020-11-13","current":-0.063904,"twenty":-8.283307,"median":-0.854635,"eighty":2.215233,"marketCap":28995467},{"date":"2020-11-20","current":-0.074286,"twenty":-8.113033,"median":-0.853814,"eighty":2.215233,"marketCap":33706289},{"date":"2020-11-27","current":-0.090461,"twenty":-8.01406,"median":-0.849709,"eighty":2.215233,"marketCap":41045531},{"date":"2020-12-04","current":-0.116188,"twenty":-7.872647,"median":-0.841499,"eighty":2.215233,"marketCap":52719031},{"date":"2020-12-11","current":-0.09876,"twenty":-7.872647,"median":-0.824699,"eighty":2.215233,"marketCap":44811176},{"date":"2020-12-18","current":-0.124487,"twenty":-7.872647,"median":-0.812765,"eighty":2.215233,"marketCap":56484676},{"date":"2020-12-24","current":-0.121998,"twenty":-7.872647,"median":-0.807429,"eighty":2.215233,"marketCap":55354982},{"date":"2020-12-31","current":-0.108719,"twenty":-7.872647,"median":-0.793062,"eighty":2.215233,"marketCap":49329950},{"date":"2021-01-08","current":-0.134446,"twenty":-7.872647,"median":-0.784031,"eighty":2.215233,"marketCap":61003450},{"date":"2021-01-15","current":-0.170133,"twenty":-7.872647,"median":-0.779926,"eighty":2.215233,"marketCap":77195724},{"date":"2021-01-22","current":-0.165983,"twenty":-7.872647,"median":-0.769007,"eighty":2.215233,"marketCap":75312902},{"date":"2021-01-29","current":-0.150215,"twenty":-7.872647,"median":-0.744624,"eighty":2.215233,"marketCap":68158176},{"date":"2021-02-05","current":-0.211629,"twenty":-7.872647,"median":-0.706178,"eighty":2.215233,"marketCap":96023950},{"date":"2021-02-12","current":-0.246485,"twenty":-7.872647,"median":-0.680067,"eighty":2.215233,"marketCap":111839659},{"date":"2021-02-19","current":-0.246485,"twenty":-7.872647,"median":-0.674744,"eighty":2.215233,"marketCap":111839659},{"date":"2021-02-26","current":-0.242336,"twenty":-7.872647,"median":-0.652769,"eighty":2.215233,"marketCap":109956836},{"date":"2021-03-05","current":-0.307899,"twenty":-7.882663,"median":-0.646539,"eighty":2.227201,"marketCap":139705433},{"date":"2021-03-12","current":-0.291915,"twenty":-7.882663,"median":-0.637934,"eighty":2.227201,"marketCap":135457106},{"date":"2021-03-19","current":-0.253483,"twenty":-7.882663,"median":-0.625514,"eighty":2.227201,"marketCap":117623817},{"date":"2021-03-26","current":-0.231406,"twenty":-7.872647,"median":-0.623098,"eighty":2.215233,"marketCap":107379162},{"date":"2021-04-01","current":-0.2404,"twenty":-7.872647,"median":-0.615977,"eighty":2.215233,"marketCap":111552910},{"date":"2021-04-09","current":-0.209472,"twenty":-7.882663,"median":-0.604639,"eighty":2.227201,"marketCap":97201469},{"date":"2021-04-16","current":-0.204563,"twenty":-7.882663,"median":-0.5958,"eighty":2.227201,"marketCap":94923310},{"date":"2021-04-23","current":-0.198017,"twenty":-7.882663,"median":-0.569295,"eighty":2.227201,"marketCap":91885764},{"date":"2021-04-30","current":-0.218473,"twenty":-7.882663,"median":-0.306654,"eighty":2.227201,"marketCap":101378095},{"date":"2021-05-07","current":-0.980807,"twenty":-7.862631,"median":-0.289118,"eighty":2.227201,"marketCap":113929566},{"date":"2021-05-14","current":-1.01677,"twenty":-7.592197,"median":-0.289118,"eighty":2.227201,"marketCap":118106983},{"date":"2021-05-21","current":-1.186777,"twenty":-6.800925,"median":-0.289118,"eighty":2.227201,"marketCap":137854774},{"date":"2021-05-28","current":-1.206393,"twenty":-3.969804,"median":-0.289118,"eighty":2.227201,"marketCap":140133366},{"date":"2021-06-04","current":-1.226009,"twenty":-3.93404,"median":-0.289118,"eighty":2.227201,"marketCap":142411957},{"date":"2021-06-11","current":-1.438517,"twenty":-3.93404,"median":-0.289118,"eighty":2.227201,"marketCap":167096696},{"date":"2021-06-18","current":-1.337167,"twenty":-3.920811,"median":-0.289118,"eighty":2.227201,"marketCap":155323974},{"date":"2021-06-25","current":-1.379669,"twenty":-3.90423,"median":-0.291915,"eighty":2.215233,"marketCap":160260922},{"date":"2021-07-02","current":-1.330628,"twenty":-3.898276,"median":-0.291915,"eighty":2.215233,"marketCap":154564444},{"date":"2021-07-09","current":-1.291396,"twenty":-3.880394,"median":-0.291915,"eighty":2.215233,"marketCap":150007261},{"date":"2021-07-16","current":-1.049464,"twenty":-3.865457,"median":-0.291915,"eighty":2.215233,"marketCap":121904635},{"date":"2021-07-23","current":-1.036386,"twenty":-3.848207,"median":-0.291915,"eighty":2.215233,"marketCap":120385574},{"date":"2021-07-30","current":-1.075618,"twenty":-3.84463,"median":-0.291915,"eighty":2.215233,"marketCap":124942757},{"date":"2021-08-06","current":-1.279739,"twenty":-3.826748,"median":-0.291915,"eighty":2.215233,"marketCap":140574196},{"date":"2021-08-13","current":-1.314326,"twenty":-3.808866,"median":-0.291915,"eighty":2.215233,"marketCap":144373498},{"date":"2021-08-20","current":-1.151765,"twenty":-3.779558,"median":-0.291915,"eighty":2.215233,"marketCap":126516776},{"date":"2021-08-27","current":-1.310868,"twenty":-3.083652,"median":-0.291915,"eighty":2.215233,"marketCap":143993568},{"date":"2021-09-03","current":-1.310868,"twenty":-2.941373,"median":-0.298662,"eighty":2.203265,"marketCap":143993568},{"date":"2021-09-10","current":-1.252069,"twenty":-2.927433,"median":-0.298662,"eighty":2.203265,"marketCap":137534754},{"date":"2021-09-17","current":-1.445759,"twenty":-2.871672,"median":-0.298662,"eighty":2.203265,"marketCap":158810848},{"date":"2021-09-24","current":-1.542604,"twenty":-2.86052,"median":-0.298662,"eighty":2.203265,"marketCap":169448895},{"date":"2021-10-01","current":-1.988783,"twenty":-2.849368,"median":-0.298662,"eighty":2.203265,"marketCap":218459899},{"date":"2021-10-08","current":-1.186353,"twenty":-2.829791,"median":-0.305409,"eighty":2.051005,"marketCap":130316079},{"date":"2021-10-15","current":-1.265904,"twenty":-2.807548,"median":-0.305409,"eighty":2.051005,"marketCap":139054475},{"date":"2021-10-22","current":-1.366208,"twenty":-2.788032,"median":-0.305409,"eighty":2.051005,"marketCap":150072452},{"date":"2021-10-29","current":-1.179435,"twenty":-2.576878,"median":-0.305409,"eighty":2.051005,"marketCap":129556218},{"date":"2021-11-05","current":-1.214023,"twenty":-1.972889,"median":-0.331966,"eighty":2.051005,"marketCap":133355521},{"date":"2021-11-12","current":-1.08259,"twenty":-1.972889,"median":-0.595207,"eighty":2.051005,"marketCap":118918171},{"date":"2021-11-19","current":-0.961101,"twenty":-1.972889,"median":-0.600548,"eighty":2.051005,"marketCap":101522021},{"date":"2021-11-26","current":-1.130283,"twenty":-1.972889,"median":-0.605889,"eighty":2.051005,"marketCap":119392939},{"date":"2021-12-03","current":-1.141082,"twenty":-1.972889,"median":-0.616496,"eighty":2.051005,"marketCap":120533635},{"date":"2021-12-10","current":-1.119484,"twenty":-1.972889,"median":-0.623098,"eighty":2.051005,"marketCap":118252242},{"date":"2021-12-17","current":-1.058291,"twenty":-1.972889,"median":-0.634967,"eighty":2.051005,"marketCap":111788293},{"date":"2021-12-23","current":-1.15908,"twenty":-1.972889,"median":-0.641445,"eighty":2.051005,"marketCap":122434797},{"date":"2021-12-31","current":-1.119484,"twenty":-1.972889,"median":-0.651583,"eighty":2.051005,"marketCap":118252242},{"date":"2022-01-07","current":-1.241872,"twenty":-1.956996,"median":-0.652769,"eighty":1.898745,"marketCap":131180140},{"date":"2022-01-14","current":-1.393056,"twenty":-1.956996,"median":-0.675328,"eighty":1.898745,"marketCap":147149896},{"date":"2022-01-21","current":-1.241872,"twenty":-1.956996,"median":-0.681254,"eighty":1.898745,"marketCap":131180140},{"date":"2022-01-28","current":-1.295866,"twenty":-1.956996,"median":-0.708255,"eighty":1.898745,"marketCap":136883624},{"date":"2022-02-04","current":-1.515443,"twenty":-1.956996,"median":-0.746676,"eighty":1.898745,"marketCap":160077794},{"date":"2022-02-11","current":-1.663028,"twenty":-1.956996,"median":-0.769089,"eighty":1.898745,"marketCap":175667317},{"date":"2022-02-18","current":-1.706224,"twenty":-1.956996,"median":-0.779926,"eighty":1.898745,"marketCap":180230105},{"date":"2022-02-25","current":-1.691825,"twenty":-1.956996,"median":-0.784033,"eighty":1.898745,"marketCap":178709176},{"date":"2022-03-04","current":-1.972596,"twenty":-1.982308,"median":-0.794704,"eighty":1.898745,"marketCap":208367294},{"date":"2022-03-11","current":-7.263891,"twenty":-2.743423,"median":-0.810847,"eighty":1.898745,"marketCap":232952989},{"date":"2022-03-18","current":-6.563614,"twenty":-2.791378,"median":-0.81687,"eighty":1.898745,"marketCap":210495103},{"date":"2022-03-25","current":-7.489404,"twenty":-2.815912,"median":-0.83329,"eighty":1.898745,"marketCap":240185190},{"date":"2022-04-01","current":-6.860342,"twenty":-2.840446,"median":-0.845665,"eighty":1.898745,"marketCap":220011156},{"date":"2022-04-08","current":-7.370713,"twenty":-2.857732,"median":-0.851762,"eighty":1.898745,"marketCap":236378768},{"date":"2022-04-14","current":-8.213419,"twenty":-2.867211,"median":-0.853814,"eighty":1.898745,"marketCap":263404360},{"date":"2022-04-22","current":-7.857346,"twenty":-2.902341,"median":-0.857919,"eighty":1.898745,"marketCap":251985096},{"date":"2022-04-29","current":-7.983328,"twenty":-2.927433,"median":-0.862024,"eighty":1.898745,"marketCap":256025315},{"date":"2022-05-06","current":-4.691258,"twenty":-3.064047,"median":-0.876617,"eighty":1.441965,"marketCap":287836843},{"date":"2022-05-13","current":-4.360184,"twenty":-3.75522,"median":-0.878443,"eighty":1.441965,"marketCap":267523458},{"date":"2022-05-20","current":-4.610051,"twenty":-3.793874,"median":-0.881068,"eighty":0.246579,"marketCap":282854315},{"date":"2022-05-27","current":-5.603274,"twenty":-3.809492,"median":-0.881068,"eighty":0.246579,"marketCap":343794472},{"date":"2022-06-03","current":-5.884375,"twenty":-3.826748,"median":-0.881068,"eighty":0.246579,"marketCap":361041687},{"date":"2022-06-10","current":-5.690727,"twenty":-3.845216,"median":-0.881068,"eighty":0.246579,"marketCap":349160272},{"date":"2022-06-17","current":-4.503858,"twenty":-3.850225,"median":-0.881068,"eighty":0.246579,"marketCap":276338701},{"date":"2022-06-24","current":-4.097823,"twenty":-3.86369,"median":-0.882548,"eighty":0.545425,"marketCap":251426058},{"date":"2022-07-01","current":-4.035357,"twenty":-3.880394,"median":-0.882548,"eighty":0.545425,"marketCap":247593343},{"date":"2022-07-08","current":-3.91667,"twenty":-3.889322,"median":-0.886653,"eighty":0.545425,"marketCap":240311186},{"date":"2022-07-15","current":-3.772996,"twenty":-3.889322,"median":-0.886653,"eighty":0.545425,"marketCap":231495943},{"date":"2022-07-22","current":-3.629322,"twenty":-3.898276,"median":-0.886653,"eighty":0.545425,"marketCap":222680700},{"date":"2022-07-29","current":-4.278977,"twenty":-3.908969,"median":-0.886653,"eighty":0.545425,"marketCap":262540929},{"date":"2022-08-05","current":80.15713,"twenty":-3.91667,"median":-0.880906,"eighty":2.227201,"marketCap":231413634},{"date":"2022-08-12","current":100.129837,"twenty":-3.91667,"median":-0.878443,"eighty":2.431752,"marketCap":289074838},{"date":"2022-08-19","current":99.996685,"twenty":-3.91667,"median":-0.878443,"eighty":2.752864,"marketCap":288690430},{"date":"2022-08-26","current":101.993956,"twenty":-3.91667,"median":-0.878443,"eighty":2.769703,"marketCap":294456550},{"date":"2022-09-02","current":103.192318,"twenty":-3.91667,"median":-0.878443,"eighty":2.790381,"marketCap":297916223},{"date":"2022-09-09","current":106.121648,"twenty":-3.91667,"median":-0.878443,"eighty":2.805461,"marketCap":306373199},{"date":"2022-09-16","current":98.931474,"twenty":-3.91667,"median":-0.878443,"eighty":2.820179,"marketCap":285615166},{"date":"2022-09-23","current":79.757675,"twenty":-3.91667,"median":-0.878443,"eighty":2.831422,"marketCap":230260409},{"date":"2022-09-30","current":87.480455,"twenty":-3.91667,"median":-0.878443,"eighty":2.835884,"marketCap":252556075},{"date":"2022-10-07","current":117.173213,"twenty":-3.91667,"median":-0.878443,"eighty":2.851792,"marketCap":338279066},{"date":"2022-10-14","current":111.04825,"twenty":-3.91667,"median":-0.857919,"eighty":2.873792,"marketCap":320596297},{"date":"2022-10-21","current":126.626961,"twenty":-3.91667,"median":-0.853814,"eighty":2.900679,"marketCap":365572036},{"date":"2022-10-28","current":127.825323,"twenty":-3.91667,"median":-0.824699,"eighty":2.947478,"marketCap":369031708},{"date":"2022-11-04","current":5.622149,"twenty":-3.91667,"median":-0.766745,"eighty":2.994264,"marketCap":357518086},{"date":"2022-11-11","current":5.307792,"twenty":-3.91667,"median":-0.697276,"eighty":3.053018,"marketCap":337527827},{"date":"2022-11-18","current":5.047844,"twenty":-3.91667,"median":-0.676772,"eighty":3.092187,"marketCap":320997421},{"date":"2022-11-25","current":5.186886,"twenty":-3.91667,"median":-0.670572,"eighty":3.133039,"marketCap":329839266},{"date":"2022-12-02","current":5.017617,"twenty":-3.91667,"median":-0.652769,"eighty":3.190983,"marketCap":319075281},{"date":"2022-12-09","current":4.104773,"twenty":-3.91667,"median":-0.645648,"eighty":3.351335,"marketCap":261026645},{"date":"2022-12-16","current":4.437266,"twenty":-3.91667,"median":-0.637934,"eighty":3.407579,"marketCap":282170188},{"date":"2022-12-23","current":5.07807,"twenty":-3.91667,"median":-0.624368,"eighty":3.524638,"marketCap":322919562},{"date":"2022-12-30","current":5.313838,"twenty":-3.91667,"median":-0.623098,"eighty":3.583546,"marketCap":337912255},{"date":"2023-01-06","current":4.969254,"twenty":-3.91667,"median":-0.617757,"eighty":3.608774,"marketCap":315999857},{"date":"2023-01-13","current":5.356155,"twenty":-3.91667,"median":-0.607076,"eighty":3.678511,"marketCap":340603252},{"date":"2023-01-20","current":5.380336,"twenty":-3.91667,"median":-0.596987,"eighty":3.709711,"marketCap":342140964},{"date":"2023-01-27","current":5.495197,"twenty":-3.91667,"median":-0.59402,"eighty":3.76907,"marketCap":349445097},{"date":"2023-02-03","current":4.824167,"twenty":-3.91667,"median":-0.315368,"eighty":3.793061,"marketCap":306773583},{"date":"2023-02-10","current":5.301747,"twenty":-3.91667,"median":-0.28292,"eighty":3.83718,"marketCap":337143399},{"date":"2023-02-17","current":4.920892,"twenty":-3.91667,"median":-0.258389,"eighty":3.87004,"marketCap":312924432},{"date":"2023-02-24","current":5.023662,"twenty":-3.91667,"median":-0.253954,"eighty":3.907366,"marketCap":319459709},{"date":"2023-03-03","current":6.123911,"twenty":-3.91667,"median":-0.248975,"eighty":3.924531,"marketCap":389425614},{"date":"2023-03-10","current":5.371005,"twenty":-3.91667,"median":-0.2404,"eighty":3.946044,"marketCap":310846888},{"date":"2023-03-17","current":4.401147,"twenty":-3.91667,"median":-0.233859,"eighty":3.99701,"marketCap":254716379},{"date":"2023-03-24","current":4.160355,"twenty":-3.91667,"median":-0.228227,"eighty":4.055938,"marketCap":240780529},{"date":"2023-03-31","current":4.595118,"twenty":-3.91667,"median":-0.226359,"eighty":4.09373,"marketCap":265942481},{"date":"2023-04-06","current":4.762335,"twenty":-3.91667,"median":-0.221593,"eighty":4.141634,"marketCap":275620155},{"date":"2023-04-14","current":5.029604,"twenty":-3.91667,"median":-0.218473,"eighty":4.186593,"marketCap":291088315},{"date":"2023-04-21","current":4.767014,"twenty":-3.91667,"median":-0.207018,"eighty":4.211049,"marketCap":275890933},{"date":"2023-04-28","current":4.558289,"twenty":-3.91667,"median":-0.202926,"eighty":4.292308,"marketCap":263810963},{"date":"2023-05-05","current":0.594015,"twenty":-3.91667,"median":-0.198507,"eighty":4.328746,"marketCap":272799982},{"date":"2023-05-12","current":0.56686,"twenty":-3.908969,"median":-0.183316,"eighty":4.328746,"marketCap":260329125},{"date":"2023-05-19","current":0.605895,"twenty":-3.899465,"median":-0.177239,"eighty":4.328746,"marketCap":278255981},{"date":"2023-05-26","current":0.606743,"twenty":-3.898276,"median":-0.168473,"eighty":4.328746,"marketCap":278645695},{"date":"2023-06-02","current":0.577891,"twenty":-3.889322,"median":-0.164323,"eighty":4.328746,"marketCap":265395411},{"date":"2023-06-09","current":0.616927,"twenty":-3.880394,"median":-0.160098,"eighty":4.332678,"marketCap":283322267},{"date":"2023-06-16","current":0.579588,"twenty":-3.874419,"median":-0.151573,"eighty":4.332678,"marketCap":266174839},{"date":"2023-06-23","current":0.555828,"twenty":-3.8621,"median":-0.141916,"eighty":4.336609,"marketCap":255262840},{"date":"2023-06-30","current":0.565162,"twenty":-3.847561,"median":-0.137935,"eighty":4.340541,"marketCap":259549697},{"date":"2023-07-07","current":0.547342,"twenty":-3.840403,"median":-0.133689,"eighty":4.340541,"marketCap":251365697},{"date":"2023-07-14","current":0.586377,"twenty":-3.793874,"median":-0.128118,"eighty":4.340541,"marketCap":269292553},{"date":"2023-07-21","current":0.579588,"twenty":-3.741763,"median":-0.125451,"eighty":4.340541,"marketCap":266174839},{"date":"2023-07-28","current":0.58468,"twenty":-3.095158,"median":-0.124024,"eighty":4.340541,"marketCap":268513125},{"date":"2023-08-04","current":0.622018,"twenty":-1.915002,"median":-0.121766,"eighty":4.340541,"marketCap":285660552},{"date":"2023-08-11","current":0.636764,"twenty":-1.74582,"median":-0.11799,"eighty":4.340541,"marketCap":280076712},{"date":"2023-08-18","current":0.567492,"twenty":-1.705166,"median":-0.116745,"eighty":4.340541,"marketCap":249608116},{"date":"2023-08-25","current":0.542626,"twenty":-1.655829,"median":-0.115354,"eighty":4.340541,"marketCap":238670671},{"date":"2023-09-01","current":0.580814,"twenty":-1.542604,"median":-0.113433,"eighty":4.340541,"marketCap":255467461},{"date":"2023-09-08","current":0.602128,"twenty":-1.526233,"median":-0.112039,"eighty":4.340541,"marketCap":264842414},{"date":"2023-09-15","current":0.658078,"twenty":-1.445759,"median":-0.110639,"eighty":4.340541,"marketCap":289451665},{"date":"2023-09-22","current":0.603016,"twenty":-1.425007,"median":-0.108928,"eighty":4.340541,"marketCap":265233037},{"date":"2023-09-29","current":0.659854,"twenty":-1.41463,"median":-0.106519,"eighty":4.340541,"marketCap":290232911},{"date":"2023-10-06","current":0.603016,"twenty":-1.400255,"median":-0.105085,"eighty":4.340541,"marketCap":265233037},{"date":"2023-10-13","current":0.628771,"twenty":-1.38696,"median":-0.101349,"eighty":4.340541,"marketCap":276561105},{"date":"2023-10-20","current":0.650085,"twenty":-1.376399,"median":-0.09876,"eighty":4.340541,"marketCap":285936057},{"date":"2023-10-27","current":0.629659,"twenty":-1.356949,"median":-0.097788,"eighty":4.373186,"marketCap":276951728},{"date":"2023-11-03","current":0.622554,"twenty":-1.346413,"median":-0.094295,"eighty":4.373186,"marketCap":273826744},{"date":"2023-11-10","current":0.639227,"twenty":-1.336332,"median":-0.090803,"eighty":4.373186,"marketCap":242399540},{"date":"2023-11-17","current":0.618607,"twenty":-1.322952,"median":-0.083822,"eighty":4.373186,"marketCap":234580200},{"date":"2023-11-24","current":0.645414,"twenty":-1.314141,"median":-0.078483,"eighty":4.373186,"marketCap":244745342},{"date":"2023-12-01","current":0.633041,"twenty":-1.307739,"median":-0.07445,"eighty":4.373186,"marketCap":240053738},{"date":"2023-12-08","current":0.593863,"twenty":-1.297033,"median":-0.073476,"eighty":4.362304,"marketCap":225196992},{"date":"2023-12-15","current":0.608297,"twenty":-1.290115,"median":-0.071457,"eighty":4.362304,"marketCap":230670530},{"date":"2023-12-22","current":0.633041,"twenty":-1.283615,"median":-0.069735,"eighty":4.362304,"marketCap":240053738},{"date":"2023-12-29","current":0.618607,"twenty":-1.274737,"median":-0.068975,"eighty":4.373186,"marketCap":234580200},{"date":"2024-01-05","current":0.61139,"twenty":-1.26851,"median":-0.068124,"eighty":4.384067,"marketCap":231843431},{"date":"2024-01-12","current":0.609328,"twenty":-1.265771,"median":-0.066356,"eighty":4.384067,"marketCap":231061497},{"date":"2024-01-19","current":0.59077,"twenty":-1.25267,"median":-0.065483,"eighty":4.394949,"marketCap":224024091},{"date":"2024-01-26","current":0.659848,"twenty":-1.241872,"median":-0.060947,"eighty":4.384067,"marketCap":250218880},{"date":"2024-02-02","current":0.623762,"twenty":-1.230714,"median":-0.056979,"eighty":4.384067,"marketCap":236535035},{"date":"2024-02-09","current":0.629948,"twenty":-1.217328,"median":0.547767,"eighty":4.384067,"marketCap":238880837},{"date":"2024-02-16","current":0.642321,"twenty":-1.209001,"median":0.555403,"eighty":4.384067,"marketCap":243572441},{"date":"2024-02-23","current":0.630979,"twenty":-1.203646,"median":0.560713,"eighty":4.384067,"marketCap":239271804},{"date":"2024-03-01","current":0.622731,"twenty":-1.190811,"median":0.566604,"eighty":4.373186,"marketCap":236144068},{"date":"2024-03-08","current":0.623158,"twenty":-1.185523,"median":0.567492,"eighty":4.373186,"marketCap":244745342},{"date":"2024-03-15","current":0.608008,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":238795060},{"date":"2024-03-22","current":0.649212,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":254977866},{"date":"2024-03-28","current":0.656246,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":257740784},{"date":"2024-04-05","current":0.687401,"twenty":-1.185938,"median":0.566732,"eighty":4.384067,"marketCap":269976564},{"date":"2024-04-12","current":0.723153,"twenty":-1.185938,"median":0.566732,"eighty":4.384067,"marketCap":284018255},{"date":"2024-04-19","current":0.68281,"twenty":-1.185938,"median":0.566732,"eighty":4.384067,"marketCap":268173443},{"date":"2024-04-26","current":0.735256,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":288771698},{"date":"2024-05-03","current":0.713067,"twenty":-1.185523,"median":0.56686,"eighty":4.373186,"marketCap":280057052},{"date":"2024-05-10","current":8.571062,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":262231638},{"date":"2024-05-17","current":7.923701,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":242425623},{"date":"2024-05-24","current":7.936648,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":242821743},{"date":"2024-05-31","current":8.104962,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":247971307},{"date":"2024-06-07","current":7.561178,"twenty":-1.185523,"median":0.56686,"eighty":4.398576,"marketCap":231334255},{"date":"2024-06-14","current":7.496442,"twenty":-1.185938,"median":0.566732,"eighty":4.384067,"marketCap":229353653},{"date":"2024-06-21","current":7.949595,"twenty":-1.186353,"median":0.566604,"eighty":4.340541,"marketCap":243217864},{"date":"2024-06-28","current":8.700534,"twenty":-1.186607,"median":0.566604,"eighty":4.304139,"marketCap":266192841},{"date":"2024-07-05","current":9.063056,"twenty":-1.186607,"median":0.566604,"eighty":4.304139,"marketCap":277284210},{"date":"2024-07-12","current":9.23137,"twenty":-1.186607,"median":0.566604,"eighty":4.304139,"marketCap":282433773},{"date":"2024-07-15","current":9.322001,"twenty":-1.186607,"median":0.566604,"eighty":4.304139,"marketCap":285206616},{"date":"2024-08-02","current":9.309054,"twenty":-1.191836,"median":0.556676,"eighty":4.189069,"marketCap":284810495},{"date":"2024-08-09","current":10.698506,"twenty":-1.191836,"median":0.556676,"eighty":4.209756,"marketCap":298466926},{"date":"2024-08-16","current":10.299627,"twenty":-1.191836,"median":0.556676,"eighty":4.292243,"marketCap":287338998},{"date":"2024-08-23","current":9.843765,"twenty":-1.191836,"median":0.556676,"eighty":4.396158,"marketCap":274621366},{"date":"2024-08-30","current":10.228399,"twenty":-1.191836,"median":0.556676,"eighty":4.449306,"marketCap":285351868},{"date":"2024-09-06","current":9.231201,"twenty":-1.191836,"median":0.556676,"eighty":4.48814,"marketCap":257532048},{"date":"2024-09-13","current":8.946287,"twenty":-1.191836,"median":0.556676,"eighty":4.54529,"marketCap":249583528},{"date":"2024-09-20","current":9.587343,"twenty":-1.191836,"median":0.556676,"eighty":4.595118,"marketCap":267467698},{"date":"2024-09-27","current":8.90355,"twenty":-1.191836,"median":0.556676,"eighty":4.653105,"marketCap":248391250},{"date":"2024-10-04","current":9.900748,"twenty":-1.191836,"median":0.556676,"eighty":4.690768,"marketCap":276211070},{"date":"2024-10-11","current":9.82952,"twenty":-1.191836,"median":0.556676,"eighty":4.761516,"marketCap":274223940},{"date":"2024-10-18","current":9.53036,"twenty":-1.191836,"median":0.556676,"eighty":4.784267,"marketCap":265877994},{"date":"2024-10-25","current":9.672817,"twenty":-1.191836,"median":0.556676,"eighty":4.822818,"marketCap":269852254},{"date":"2024-10-31","current":9.558852,"twenty":-1.191836,"median":0.556676,"eighty":4.842608,"marketCap":266672846},{"date":"2024-11-08","current":4.272225,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":273221590},{"date":"2024-11-15","current":4.241131,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":271233077},{"date":"2024-11-22","current":4.210038,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":269244565},{"date":"2024-11-29","current":4.172726,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":266858350},{"date":"2024-12-06","current":3.992385,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":255324979},{"date":"2024-12-13","current":3.917761,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":250552549},{"date":"2024-12-20","current":3.600609,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":230269724},{"date":"2024-12-27","current":3.550859,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":227088104},{"date":"2025-01-03","current":3.793387,"twenty":-1.192194,"median":0.556252,"eighty":4.876276,"marketCap":242598500},{"date":"2025-01-10","current":3.886667,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":248564037},{"date":"2025-01-17","current":3.653624,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":233660232},{"date":"2025-01-24","current":3.566187,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":228068363},{"date":"2025-01-31","current":3.378822,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":216085787},{"date":"2025-02-07","current":3.303876,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":211292756},{"date":"2025-02-14","current":3.235175,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":206899145},{"date":"2025-02-21","current":3.272648,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":209295660},{"date":"2025-02-28","current":3.035319,"twenty":-1.192553,"median":0.555828,"eighty":4.877042,"marketCap":194117731},{"date":"2025-03-07","current":11.869959,"twenty":-1.189204,"median":0.557199,"eighty":4.886862,"marketCap":153668489},{"date":"2025-03-14","current":11.683031,"twenty":-1.184278,"median":0.566307,"eighty":4.918474,"marketCap":151248513},{"date":"2025-03-21","current":12.212661,"twenty":-1.184278,"median":0.568024,"eighty":4.998272,"marketCap":158105113},{"date":"2025-03-28","current":12.493054,"twenty":-1.184278,"median":0.571527,"eighty":5.029687,"marketCap":161735077},{"date":"2025-04-03","current":11.527257,"twenty":-1.184278,"median":0.575346,"eighty":5.05268,"marketCap":149231866}],"updateTime":1743789738150}}}