美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿玛琳

0.4673

+0.00731.59%

盘后：0.46770.0004+0.09%19:51 EDT

成交量：36.99万

成交额：17.11万

市值：1.94亿

市盈率：-2.34

高：0.4699

开：0.4455

低：0.4455

收：0.4600

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMRN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRN\",,,,,undefined,":{"symbol":"AMRN","market":"US","secType":"STK","nameCN":"阿玛琳","latestPrice":0.4673,"timestamp":1743105600000,"preClose":0.46,"halted":0,"volume":369850,"hourTrading":{"tag":"盘后","latestPrice":0.4677,"preClose":0.4673,"latestTime":"19:51 EDT","volume":2229,"amount":1028.4636,"timestamp":1743119460220},"delay":0,"floatShares":386368591,"shares":414186296,"eps":-0.2,"marketStatus":"已收盘","change":0.0073,"latestTime":"03-27 16:00:00 EDT","open":0.4455,"high":0.4699,"low":0.4455,"amount":171118.57347,"amplitude":0.053043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":733640400000,"exchange":"NASDAQ","adjPreClose":0.46,"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.46,"latestTime":"09:29 EDT","volume":1304,"amount":594.0999876,"timestamp":1743082143231},"postHourTrading":{"tag":"盘后","latestPrice":0.4677,"preClose":0.4673,"latestTime":"19:51 EDT","volume":2229,"amount":1028.4636,"timestamp":1743119460220},"volumeRatio":0.429672,"impliedVol":0.1035,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMRN\",,,,,undefined,":{"symbol":"AMRN","floatShares":386368591,"roa":"-4.56%","roe":"-15.83%","lyrEps":-0.199989,"volumeRatio":0.429672,"shares":414186296,"dividePrice":0,"high":0.4699,"amplitude":0.053043,"preClose":0.46,"low":0.4455,"week52Low":0.354,"pbRate":"0.40","psRate":"0.85","week52High":1.11,"institutionHeld":0.1472,"latestPrice":0.4673,"eps":-0.2,"divideRate":0,"volume":369850,"delay":0,"ttmEps":-0.2,"open":0.4455,"prevYearClose":0.485,"prevWeekClose":0.4571,"prevMonthClose":0.5419,"prevQuarterClose":0.485,"fiveDayClose":0.4355,"twentyDayClose":0.551,"sixtyDayClose":0.448},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMRN\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":3,"pageCount":5,"totalSize":47}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AMRN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-10-30","symbol":"AMRN","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-07-31","symbol":"AMRN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-01","symbol":"AMRN","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-29","symbol":"AMRN","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1700539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMRN","date":"2025-03-26","current":-2.31327,"percent":0.847627,"low":-821.080379,"twenty":-135.341814,"median":-7.26047,"eighty":-4.918577,"high":2231.50246,"avg":56.030258,"sd":506.122931,"marketCap":190111509},"quantilePoints":[{"date":"2020-03-27","current":-228.101783,"twenty":-54.5001,"median":-9.489448,"eighty":-5.805538,"marketCap":5165364878},{"date":"2020-04-03","current":-82.350946,"twenty":-54.832172,"median":-9.509504,"eighty":-5.82721,"marketCap":1864837169},{"date":"2020-04-09","current":-104.2308,"twenty":-54.934614,"median":-9.558236,"eighty":-5.865172,"marketCap":2360306458},{"date":"2020-04-17","current":-112.155786,"twenty":-55.230412,"median":-9.60833,"eighty":-5.919139,"marketCap":2539767776},{"date":"2020-04-24","current":-129.728582,"twenty":-55.751223,"median":-9.64982,"eighty":-5.941097,"marketCap":2937703741},{"date":"2020-05-01","current":-150.76964,"twenty":-56.339419,"median":-9.769881,"eighty":-5.99787,"marketCap":2829493825},{"date":"2020-05-08","current":-158.369744,"twenty":-57.495864,"median":-9.819611,"eighty":-6.016579,"marketCap":2972124985},{"date":"2020-05-15","current":-158.78056,"twenty":-58.220731,"median":-9.871771,"eighty":-6.036003,"marketCap":2979834778},{"date":"2020-05-22","current":-148.715557,"twenty":-59.107523,"median":-9.909696,"eighty":-6.073965,"marketCap":2790944863},{"date":"2020-05-29","current":-140.910045,"twenty":-59.895821,"median":-9.975922,"eighty":-6.128839,"marketCap":2644458806},{"date":"2020-06-05","current":-137.250493,"twenty":-60.494338,"median":-10.118301,"eighty":-6.149335,"marketCap":2575780004},{"date":"2020-06-12","current":-135.40131,"twenty":-60.860092,"median":-10.22091,"eighty":-6.232114,"marketCap":2541076381},{"date":"2020-06-19","current":-141.976184,"twenty":-61.689561,"median":-10.314837,"eighty":-6.247758,"marketCap":2664467040},{"date":"2020-06-26","current":-137.661423,"twenty":-61.936547,"median":-10.445334,"eighty":-6.351025,"marketCap":2583491920},{"date":"2020-07-02","current":-142.181649,"twenty":-62.380097,"median":-10.54963,"eighty":-6.35835,"marketCap":2668322998},{"date":"2020-07-10","current":-138.072352,"twenty":-63.06014,"median":-10.813228,"eighty":-6.461256,"marketCap":2591203836},{"date":"2020-07-17","current":-137.661423,"twenty":-63.269662,"median":-10.947346,"eighty":-6.48732,"marketCap":2583491920},{"date":"2020-07-24","current":-133.963056,"twenty":-63.728071,"median":-11.114992,"eighty":-6.507497,"marketCap":2514084674},{"date":"2020-07-31","current":-133.141197,"twenty":-64.381655,"median":-11.306166,"eighty":-6.566924,"marketCap":2498660842},{"date":"2020-08-07","current":-217.101314,"twenty":-64.808217,"median":-11.479621,"eighty":-6.567246,"marketCap":2720713667},{"date":"2020-08-14","current":-212.759288,"twenty":-65.401509,"median":-11.597428,"eighty":-6.624122,"marketCap":2666299393},{"date":"2020-08-21","current":-214.310011,"twenty":-65.880083,"median":-11.752051,"eighty":-6.681448,"marketCap":2685733062},{"date":"2020-08-28","current":-228.266524,"twenty":-66.443929,"median":-11.852639,"eighty":-6.722932,"marketCap":2860636084},{"date":"2020-09-04","current":-133.362236,"twenty":-67.22613,"median":-11.936463,"eighty":-6.781867,"marketCap":1671295538},{"date":"2020-09-11","current":-126.539052,"twenty":-67.937249,"median":-12.070063,"eighty":-6.820494,"marketCap":1585787394},{"date":"2020-09-18","current":-129.330354,"twenty":-68.360534,"median":-12.199326,"eighty":-6.859254,"marketCap":1620767998},{"date":"2020-09-25","current":-118.165144,"twenty":-69.03779,"median":-12.345667,"eighty":-6.870531,"marketCap":1480845581},{"date":"2020-10-02","current":-138.634696,"twenty":-69.951359,"median":-12.458723,"eighty":-6.907074,"marketCap":1737370013},{"date":"2020-10-09","current":-162.825985,"twenty":-70.747861,"median":-12.58767,"eighty":-6.954709,"marketCap":2040535250},{"date":"2020-10-16","current":-159.724538,"twenty":-71.14575,"median":-12.7254,"eighty":-6.966216,"marketCap":2001667912},{"date":"2020-10-23","current":-154.452078,"twenty":-71.975388,"median":-12.815033,"eighty":-6.989627,"marketCap":1935593437},{"date":"2020-10-30","current":-150.730341,"twenty":-74.159539,"median":-12.950233,"eighty":-7.012371,"marketCap":1888952631},{"date":"2020-11-06","current":-104.943236,"twenty":-83.315726,"median":-13.09143,"eighty":-7.035132,"marketCap":1664189844},{"date":"2020-11-13","current":-104.943236,"twenty":-96.230217,"median":-13.217548,"eighty":-7.03735,"marketCap":1664189844},{"date":"2020-11-20","current":-113.279849,"twenty":-99.593802,"median":-13.273699,"eighty":-7.04494,"marketCap":1796391841},{"date":"2020-11-27","current":-112.78946,"twenty":-100.292096,"median":-13.365036,"eighty":-7.061682,"marketCap":1788615253},{"date":"2020-12-04","current":-122.842433,"twenty":-101.48511,"median":-13.4402,"eighty":-7.061682,"marketCap":1948035309},{"date":"2020-12-11","current":-122.842433,"twenty":-103.22919,"median":-13.511823,"eighty":-7.085458,"marketCap":1948035309},{"date":"2020-12-18","current":-122.10685,"twenty":-104.962833,"median":-13.679981,"eighty":-7.124481,"marketCap":1936370426},{"date":"2020-12-24","current":-122.842433,"twenty":-106.63332,"median":-13.81051,"eighty":-7.133012,"marketCap":1948035309},{"date":"2020-12-31","current":-119.9001,"twenty":-108.974897,"median":-13.910512,"eighty":-7.145978,"marketCap":1901375780},{"date":"2021-01-08","current":-143.929158,"twenty":-109.866769,"median":-14.117206,"eighty":-7.178879,"marketCap":2282428595},{"date":"2021-01-15","current":-148.833048,"twenty":-111.161332,"median":-14.352612,"eighty":-7.204342,"marketCap":2360194476},{"date":"2021-01-22","current":-160.602383,"twenty":-111.900231,"median":-14.432494,"eighty":-7.264337,"marketCap":2546832589},{"date":"2021-01-29","current":-183.895858,"twenty":-112.810105,"median":-14.571842,"eighty":-7.33893,"marketCap":2916220522},{"date":"2021-02-05","current":-206.45375,"twenty":-113.790652,"median":-14.731098,"eighty":-7.410413,"marketCap":3273943573},{"date":"2021-02-12","current":-191.742082,"twenty":-115.013885,"median":-14.814484,"eighty":-7.464108,"marketCap":3040645931},{"date":"2021-02-19","current":-186.102609,"twenty":-115.919931,"median":-14.940119,"eighty":-7.513783,"marketCap":2951215168},{"date":"2021-02-26","current":-147.394614,"twenty":-117.733744,"median":-15.172716,"eighty":-7.529551,"marketCap":2653103047},{"date":"2021-03-05","current":-130.993136,"twenty":-118.597485,"median":-15.578982,"eighty":-7.567919,"marketCap":2357876447},{"date":"2021-03-12","current":-142.146141,"twenty":-119.348873,"median":-15.876433,"eighty":-7.595862,"marketCap":2558630535},{"date":"2021-03-19","current":-140.834023,"twenty":-120.216989,"median":-16.099521,"eighty":-7.610113,"marketCap":2535012407},{"date":"2021-03-26","current":-132.523941,"twenty":-120.929303,"median":-38.385137,"eighty":-7.633821,"marketCap":2385430930},{"date":"2021-04-01","current":-141.708768,"twenty":-121.4482,"median":-40.548327,"eighty":-7.645791,"marketCap":2550757826},{"date":"2021-04-09","current":-129.681018,"twenty":-121.861655,"median":-42.680835,"eighty":-7.678424,"marketCap":2334258319},{"date":"2021-04-16","current":-109.780558,"twenty":-121.883301,"median":-45.350305,"eighty":-7.752908,"marketCap":1976050044},{"date":"2021-04-23","current":-112.186108,"twenty":-121.883301,"median":-46.117394,"eighty":-7.8104,"marketCap":2019349945},{"date":"2021-04-30","current":2167.623573,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":2009387052},{"date":"2021-05-07","current":1956.823245,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1813975148},{"date":"2021-05-14","current":1865.263506,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1729099270},{"date":"2021-05-21","current":1941.91817,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1800158144},{"date":"2021-05-28","current":1933.400986,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1792262714},{"date":"2021-06-04","current":1895.073654,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1756733277},{"date":"2021-06-11","current":2108.003277,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1954119038},{"date":"2021-06-18","current":2112.261871,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1958066754},{"date":"2021-06-25","current":1967.469726,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1823844436},{"date":"2021-07-02","current":1869.522098,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1733046985},{"date":"2021-07-09","current":1929.142394,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1788314999},{"date":"2021-07-16","current":1780.091657,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1650144966},{"date":"2021-07-23","current":1711.954177,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1586981522},{"date":"2021-07-30","current":1763.057287,"twenty":-121.883301,"median":-47.712939,"eighty":-7.826857,"marketCap":1634354105},{"date":"2021-08-06","current":451.120567,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1948840851},{"date":"2021-08-13","current":495.958109,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2142539029},{"date":"2021-08-20","current":493.212953,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2130679957},{"date":"2021-08-27","current":514.259146,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2221599510},{"date":"2021-09-03","current":484.062434,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2091149717},{"date":"2021-09-10","current":484.977486,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2095102741},{"date":"2021-09-17","current":471.251708,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2035807380},{"date":"2021-09-24","current":494.128005,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2134632981},{"date":"2021-10-01","current":467.591501,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2019995284},{"date":"2021-10-08","current":459.356034,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1984418068},{"date":"2021-10-15","current":472.16676,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":2039760404},{"date":"2021-10-22","current":457.525931,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1976512020},{"date":"2021-10-29","current":436.479738,"twenty":-121.883301,"median":-47.712939,"eighty":-7.793142,"marketCap":1885592467},{"date":"2021-11-05","current":-792.032724,"twenty":-122.256922,"median":-48.166896,"eighty":-7.826857,"marketCap":1618122855},{"date":"2021-11-12","current":-786.223193,"twenty":-123.030049,"median":-49.129667,"eighty":-7.873049,"marketCap":1606253983},{"date":"2021-11-19","current":-755.239028,"twenty":-124.444341,"median":-49.52054,"eighty":-7.875022,"marketCap":1542953334},{"date":"2021-11-26","current":-704.889759,"twenty":-125.172552,"median":-49.577102,"eighty":-7.875022,"marketCap":1440089778},{"date":"2021-12-03","current":-691.334187,"twenty":-126.571195,"median":-49.863561,"eighty":-7.910795,"marketCap":1412395744},{"date":"2021-12-10","current":-654.54049,"twenty":-127.749653,"median":-50.290657,"eighty":-7.986295,"marketCap":1337226222},{"date":"2021-12-17","current":-671.969084,"twenty":-129.06197,"median":-50.602142,"eighty":-8.101416,"marketCap":1372832838},{"date":"2021-12-23","current":-679.715125,"twenty":-129.422324,"median":-51.132573,"eighty":-8.190938,"marketCap":1388658000},{"date":"2021-12-31","current":-652.60398,"twenty":-129.700044,"median":-51.216863,"eighty":-8.35399,"marketCap":1333269932},{"date":"2022-01-07","current":-629.365857,"twenty":-130.655374,"median":-51.355823,"eighty":-8.573225,"marketCap":1285794445},{"date":"2022-01-14","current":-681.651635,"twenty":-131.951058,"median":-51.50828,"eighty":-8.625411,"marketCap":1392614291},{"date":"2022-01-21","current":-594.508671,"twenty":-132.524113,"median":-51.748992,"eighty":-8.820141,"marketCap":1214581214},{"date":"2022-01-28","current":-650.66747,"twenty":-133.686509,"median":-51.931929,"eighty":-8.880017,"marketCap":1329313641},{"date":"2022-02-04","current":-708.76278,"twenty":-134.969536,"median":-52.185621,"eighty":-8.936695,"marketCap":1448002359},{"date":"2022-02-11","current":-685.524656,"twenty":-135.442403,"median":-52.500975,"eighty":-9.055549,"marketCap":1400526872},{"date":"2022-02-18","current":-640.984918,"twenty":-136.058797,"median":-52.913803,"eighty":-9.13945,"marketCap":1309532188},{"date":"2022-02-25","current":-633.238877,"twenty":-136.459288,"median":-53.069131,"eighty":-9.177929,"marketCap":1293707026},{"date":"2022-03-04","current":158.534305,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1225311640},{"date":"2022-03-11","current":151.864577,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1173761312},{"date":"2022-03-18","current":159.047361,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1229277050},{"date":"2022-03-25","current":168.282369,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1300654427},{"date":"2022-04-01","current":181.108769,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1399789673},{"date":"2022-04-08","current":174.439041,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1348239345},{"date":"2022-04-14","current":167.769313,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1296689017},{"date":"2022-04-22","current":155.455969,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1201519181},{"date":"2022-04-29","current":138.012064,"twenty":-136.71562,"median":-53.090182,"eighty":-9.177959,"marketCap":1066695246},{"date":"2022-05-06","current":-23.954923,"twenty":-136.71562,"median":-53.090182,"eighty":-9.207448,"marketCap":531990925},{"date":"2022-05-13","current":-26.636444,"twenty":-136.71562,"median":-53.090182,"eighty":-9.276278,"marketCap":591542147},{"date":"2022-05-20","current":-25.385067,"twenty":-136.71562,"median":-53.090182,"eighty":-9.310237,"marketCap":563751577},{"date":"2022-05-27","current":-25.742604,"twenty":-136.71562,"median":-53.090182,"eighty":-9.394466,"marketCap":571691740},{"date":"2022-06-03","current":-30.033038,"twenty":-136.71562,"median":-53.090182,"eighty":-9.419264,"marketCap":666973697},{"date":"2022-06-10","current":-32.178254,"twenty":-136.71562,"median":-53.090182,"eighty":-9.495099,"marketCap":714614675},{"date":"2022-06-17","current":-32.714559,"twenty":-136.71562,"median":-53.090182,"eighty":-9.510211,"marketCap":726524919},{"date":"2022-06-24","current":-34.323471,"twenty":-136.849338,"median":-53.097802,"eighty":-9.575177,"marketCap":762255653},{"date":"2022-07-01","current":-25.742604,"twenty":-136.849338,"median":-53.097802,"eighty":-9.624946,"marketCap":571691740},{"date":"2022-07-08","current":-28.960429,"twenty":-136.849338,"median":-53.097802,"eighty":-9.624946,"marketCap":643153207},{"date":"2022-07-15","current":-24.133691,"twenty":-136.849338,"median":-53.097802,"eighty":-9.64982,"marketCap":535961006},{"date":"2022-07-22","current":-22.882314,"twenty":-136.849338,"median":-53.097802,"eighty":-9.64982,"marketCap":508170435},{"date":"2022-07-29","current":-23.776155,"twenty":-136.849338,"median":-53.097802,"eighty":-9.700415,"marketCap":528020843},{"date":"2022-08-05","current":-5.202808,"twenty":-136.849338,"median":-53.097802,"eighty":-9.674775,"marketCap":520135113},{"date":"2022-08-12","current":-6.654754,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":665289098},{"date":"2022-08-19","current":-6.372431,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":637064712},{"date":"2022-08-26","current":-5.122144,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":512071002},{"date":"2022-09-02","current":-4.880153,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":487878671},{"date":"2022-09-09","current":-5.525463,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":552391554},{"date":"2022-09-16","current":-5.041481,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":504006892},{"date":"2022-09-23","current":-4.396171,"twenty":-136.849338,"median":-53.097802,"eighty":-9.640784,"marketCap":439494010},{"date":"2022-09-30","current":-4.396171,"twenty":-136.849338,"median":-53.097802,"eighty":-9.564174,"marketCap":439494010},{"date":"2022-10-07","current":-5.001149,"twenty":-136.849338,"median":-53.097802,"eighty":-9.491331,"marketCap":499974837},{"date":"2022-10-14","current":-4.638162,"twenty":-136.849338,"median":-53.097802,"eighty":-9.415097,"marketCap":463686341},{"date":"2022-10-21","current":-4.517167,"twenty":-136.849338,"median":-53.097802,"eighty":-9.385281,"marketCap":451590175},{"date":"2022-10-28","current":-5.401307,"twenty":-136.849338,"median":-53.097802,"eighty":-9.21005,"marketCap":496709614},{"date":"2022-11-04","current":-5.137829,"twenty":-136.849338,"median":-53.097802,"eighty":-9.145868,"marketCap":472479877},{"date":"2022-11-11","current":-5.884351,"twenty":-136.849338,"median":-53.097802,"eighty":-8.844216,"marketCap":541130799},{"date":"2022-11-18","current":-5.181742,"twenty":-136.849338,"median":-53.097802,"eighty":-6.735418,"marketCap":476518166},{"date":"2022-11-25","current":-5.137829,"twenty":-136.849338,"median":-53.097802,"eighty":-6.477294,"marketCap":472479877},{"date":"2022-12-02","current":-5.357394,"twenty":-136.849338,"median":-53.097802,"eighty":-5.809915,"marketCap":492671325},{"date":"2022-12-09","current":-5.093916,"twenty":-136.849338,"median":-53.097802,"eighty":-5.647221,"marketCap":468441587},{"date":"2022-12-16","current":-5.533046,"twenty":-136.849338,"median":-53.097802,"eighty":-5.533046,"marketCap":508824483},{"date":"2022-12-23","current":-5.489133,"twenty":-136.849338,"median":-53.097802,"eighty":-5.489133,"marketCap":504786193},{"date":"2022-12-30","current":-5.313481,"twenty":-136.849338,"median":-53.097802,"eighty":-5.427402,"marketCap":488633035},{"date":"2023-01-06","current":-6.323482,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":581513695},{"date":"2023-01-13","current":-9.177831,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":844002515},{"date":"2023-01-20","current":-7.992178,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":734968698},{"date":"2023-01-27","current":-8.129931,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":747636557},{"date":"2023-02-03","current":-8.327952,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":765846830},{"date":"2023-02-10","current":-8.460142,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":778003128},{"date":"2023-02-17","current":-8.107636,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":745586331},{"date":"2023-02-24","current":-7.799194,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":717221634},{"date":"2023-03-03","current":-7.484907,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":791925655},{"date":"2023-03-10","current":-6.103078,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":645723996},{"date":"2023-03-17","current":-5.911158,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":625418210},{"date":"2023-03-24","current":-5.872773,"twenty":-136.849338,"median":-53.097802,"eighty":-5.401307,"marketCap":621357053},{"date":"2023-03-31","current":-5.757621,"twenty":-136.71562,"median":-53.090182,"eighty":-5.401307,"marketCap":609173581},{"date":"2023-04-06","current":-5.258627,"twenty":-136.983057,"median":-53.11007,"eighty":-5.401307,"marketCap":556378537},{"date":"2023-04-14","current":-5.412164,"twenty":-137.250493,"median":-53.131442,"eighty":-5.364135,"marketCap":572623166},{"date":"2023-04-21","current":-5.220243,"twenty":-137.250493,"median":-53.140545,"eighty":-5.310187,"marketCap":552317380},{"date":"2023-04-28","current":-4.874786,"twenty":-137.250493,"median":-53.140545,"eighty":-5.26738,"marketCap":515766965},{"date":"2023-05-05","current":-5.850179,"twenty":-137.250493,"median":-53.140545,"eighty":-5.258627,"marketCap":530611262},{"date":"2023-05-12","current":-5.038841,"twenty":-137.250493,"median":-53.140545,"eighty":-5.258627,"marketCap":457022839},{"date":"2023-05-19","current":-5.551265,"twenty":-137.250493,"median":-53.172921,"eighty":-5.256117,"marketCap":503499738},{"date":"2023-05-26","current":-5.081543,"twenty":-137.250493,"median":-53.205297,"eighty":-5.246824,"marketCap":460895914},{"date":"2023-06-09","current":-5.551265,"twenty":-137.661423,"median":-53.518773,"eighty":-5.239643,"marketCap":503499738},{"date":"2023-06-16","current":-5.081543,"twenty":-137.661423,"median":-53.696234,"eighty":-5.225655,"marketCap":460895914},{"date":"2023-06-22","current":-4.996139,"twenty":-137.683621,"median":-53.731886,"eighty":-5.225655,"marketCap":453149764},{"date":"2023-07-06","current":-5.081543,"twenty":-137.847993,"median":-53.796698,"eighty":-5.220243,"marketCap":460895914},{"date":"2023-07-12","current":-5.166947,"twenty":-137.907981,"median":-53.824613,"eighty":-5.181859,"marketCap":468642064},{"date":"2023-07-21","current":-4.782628,"twenty":-138.031259,"median":-53.90414,"eighty":-5.181765,"marketCap":433784389},{"date":"2023-07-28","current":-4.782628,"twenty":-138.072352,"median":-54.030313,"eighty":-5.162476,"marketCap":433784389},{"date":"2023-08-04","current":-12.672618,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":485411944},{"date":"2023-08-11","current":-11.820677,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":452779208},{"date":"2023-08-18","current":-11.075229,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":424225564},{"date":"2023-08-25","current":-10.968736,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":420146472},{"date":"2023-09-01","current":-11.181721,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":428304656},{"date":"2023-09-08","current":-10.862244,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":416067380},{"date":"2023-09-15","current":-10.649258,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":407909197},{"date":"2023-09-22","current":-9.683371,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":370911832},{"date":"2023-09-29","current":-9.68976,"twenty":-138.072352,"median":-54.030313,"eighty":-5.137829,"marketCap":371156578},{"date":"2023-10-06","current":-8.887871,"twenty":-138.072352,"median":-53.796698,"eighty":-5.137829,"marketCap":340441015},{"date":"2023-10-13","current":-7.621674,"twenty":-138.072352,"median":-53.701202,"eighty":-5.137829,"marketCap":291940612},{"date":"2023-10-20","current":-7.853828,"twenty":-138.072352,"median":-53.220638,"eighty":-5.137829,"marketCap":300833032},{"date":"2023-10-27","current":-7.383131,"twenty":-138.072352,"median":-53.097802,"eighty":-5.137829,"marketCap":282803446},{"date":"2023-11-03","current":-5.135257,"twenty":-138.072352,"median":-52.959828,"eighty":-5.137829,"marketCap":269472597},{"date":"2023-11-10","current":-5.718809,"twenty":-138.072352,"median":-52.501517,"eighty":-5.137829,"marketCap":300094484},{"date":"2023-11-17","current":-5.913326,"twenty":-138.072352,"median":-52.217571,"eighty":-5.137829,"marketCap":310301779},{"date":"2023-11-24","current":-6.090726,"twenty":-138.072352,"median":-52.159566,"eighty":-5.137829,"marketCap":319610832},{"date":"2023-12-01","current":-6.084501,"twenty":-138.072352,"median":-51.977954,"eighty":-5.137829,"marketCap":319284199},{"date":"2023-12-08","current":-6.691395,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":351130960},{"date":"2023-12-15","current":-6.443191,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":338106452},{"date":"2023-12-22","current":-6.924816,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":363379715},{"date":"2023-12-29","current":-7.000289,"twenty":-138.072352,"median":-51.763169,"eighty":-5.137829,"marketCap":367340145},{"date":"2024-01-05","current":-6.714737,"twenty":-138.072352,"median":-51.777309,"eighty":-5.137829,"marketCap":352355836},{"date":"2024-01-12","current":-9.10341,"twenty":-138.072352,"median":-51.748992,"eighty":-5.137829,"marketCap":477701423},{"date":"2024-01-19","current":-8.480954,"twenty":-138.072352,"median":-51.536102,"eighty":-5.137829,"marketCap":445038078},{"date":"2024-01-26","current":-9.803672,"twenty":-138.072352,"median":-51.352537,"eighty":-5.137829,"marketCap":514447686},{"date":"2024-02-02","current":-9.414637,"twenty":-138.072352,"median":-51.164684,"eighty":-5.137829,"marketCap":494033096},{"date":"2024-02-09","current":-9.570251,"twenty":-138.072352,"median":-51.008941,"eighty":-5.137829,"marketCap":502198932},{"date":"2024-02-16","current":-9.504819,"twenty":-138.072352,"median":-50.248182,"eighty":-5.137829,"marketCap":498765393},{"date":"2024-02-23","current":-9.193186,"twenty":-138.072352,"median":-49.766796,"eighty":-5.137829,"marketCap":482412429},{"date":"2024-03-01","current":-7.40022,"twenty":-138.072352,"median":-49.52054,"eighty":-5.137829,"marketCap":437441779},{"date":"2024-03-08","current":-6.440194,"twenty":-138.072352,"median":-49.044717,"eighty":-5.137829,"marketCap":380692758},{"date":"2024-03-15","current":-5.710028,"twenty":-138.072352,"median":-47.912045,"eighty":-5.137829,"marketCap":337531152},{"date":"2024-03-22","current":-5.985143,"twenty":-138.072352,"median":-34.323471,"eighty":-5.137829,"marketCap":353793755},{"date":"2024-03-28","current":-6.177584,"twenty":-138.072352,"median":-33.608399,"eighty":-5.137829,"marketCap":365169364},{"date":"2024-04-05","current":-7.364192,"twenty":-138.072352,"median":-32.267639,"eighty":-5.137829,"marketCap":435312108},{"date":"2024-04-12","current":-7.086298,"twenty":-138.072352,"median":-30.211806,"eighty":-5.137829,"marketCap":418885236},{"date":"2024-04-19","current":-6.0567,"twenty":-138.072352,"median":-28.245357,"eighty":-5.137829,"marketCap":358023675},{"date":"2024-04-26","current":-5.975416,"twenty":-138.072352,"median":-26.636444,"eighty":-5.137829,"marketCap":353218815},{"date":"2024-05-03","current":-7.169992,"twenty":-138.072352,"median":-25.921372,"eighty":-5.137829,"marketCap":377177428},{"date":"2024-05-10","current":-6.873195,"twenty":-138.072352,"median":-25.563835,"eighty":-5.137829,"marketCap":361564419},{"date":"2024-05-17","current":-7.126253,"twenty":-138.072352,"median":-25.027531,"eighty":-5.137829,"marketCap":374876564},{"date":"2024-05-24","current":-6.594362,"twenty":-138.072352,"median":-23.954923,"eighty":-5.137829,"marketCap":346896408},{"date":"2024-05-31","current":-6.56312,"twenty":-138.072352,"median":-23.776155,"eighty":-5.137829,"marketCap":345252934},{"date":"2024-06-07","current":-5.504804,"twenty":-138.072352,"median":-23.061082,"eighty":-5.137829,"marketCap":289580230},{"date":"2024-06-14","current":-6.288973,"twenty":-138.072352,"median":-22.614162,"eighty":-5.137829,"marketCap":330831444},{"date":"2024-06-21","current":-5.553229,"twenty":-138.072352,"median":-12.672618,"eighty":-5.137829,"marketCap":292127616},{"date":"2024-06-28","current":-5.474344,"twenty":-138.072352,"median":-12.299893,"eighty":-5.137829,"marketCap":287977843},{"date":"2024-07-05","current":-5.361092,"twenty":-138.072352,"median":-11.660938,"eighty":-5.137829,"marketCap":282020247},{"date":"2024-07-12","current":-5.825033,"twenty":-138.072352,"median":-11.288214,"eighty":-5.137829,"marketCap":306425845},{"date":"2024-07-15","current":-6.097617,"twenty":-138.072352,"median":-11.288214,"eighty":-5.137829,"marketCap":320765162},{"date":"2024-08-02","current":-7.614852,"twenty":-138.663772,"median":-11.075229,"eighty":-5.133055,"marketCap":255272697},{"date":"2024-08-09","current":-8.041159,"twenty":-138.663772,"median":-10.755751,"eighty":-5.133055,"marketCap":269563786},{"date":"2024-08-16","current":-7.589795,"twenty":-138.663772,"median":-10.539571,"eighty":-5.133055,"marketCap":254432689},{"date":"2024-08-23","current":-7.543186,"twenty":-138.663772,"median":-10.270513,"eighty":-5.133055,"marketCap":252870239},{"date":"2024-08-30","current":-7.435251,"twenty":-138.663772,"median":-9.797318,"eighty":-5.133055,"marketCap":249251933},{"date":"2024-09-06","current":-7.48186,"twenty":-138.663772,"median":-9.64985,"eighty":-5.133055,"marketCap":250814383},{"date":"2024-09-13","current":-7.135977,"twenty":-138.663772,"median":-9.492444,"eighty":-5.133055,"marketCap":239219358},{"date":"2024-09-20","current":-7.342035,"twenty":-138.663772,"median":-9.414637,"eighty":-5.133055,"marketCap":246127033},{"date":"2024-09-27","current":-7.154375,"twenty":-138.663772,"median":-9.259024,"eighty":-5.133055,"marketCap":239836114},{"date":"2024-10-04","current":-7.274575,"twenty":-138.663772,"median":-9.177831,"eighty":-5.133055,"marketCap":243865591},{"date":"2024-10-11","current":-7.148242,"twenty":-138.663772,"median":-9.076323,"eighty":-5.133055,"marketCap":239630529},{"date":"2024-10-18","current":-6.991246,"twenty":-138.663772,"median":-8.944838,"eighty":-5.133055,"marketCap":234367538},{"date":"2024-10-25","current":-7.052573,"twenty":-138.663772,"median":-8.797352,"eighty":-5.133055,"marketCap":236423394},{"date":"2024-10-31","current":-6.295629,"twenty":-138.663772,"median":-8.650874,"eighty":-5.133055,"marketCap":247707822},{"date":"2024-11-08","current":-6.016497,"twenty":-138.692847,"median":-8.607519,"eighty":-5.130852,"marketCap":236725094},{"date":"2024-11-15","current":-5.436279,"twenty":-138.692847,"median":-8.473557,"eighty":-5.130852,"marketCap":213895828},{"date":"2024-11-22","current":-5.487505,"twenty":-138.692847,"median":-8.283889,"eighty":-5.123405,"marketCap":215911384},{"date":"2024-11-29","current":-5.297236,"twenty":-138.692847,"median":-8.182745,"eighty":-5.123405,"marketCap":208425030},{"date":"2024-12-06","current":-5.134147,"twenty":-138.692847,"median":-8.107636,"eighty":-5.123405,"marketCap":202008156},{"date":"2024-12-13","current":-4.811107,"twenty":-138.692847,"median":-8.03961,"eighty":-5.093916,"marketCap":189297807},{"date":"2024-12-20","current":-4.866515,"twenty":-138.692847,"median":-7.992178,"eighty":-5.075609,"marketCap":191477899},{"date":"2024-12-27","current":-4.690881,"twenty":-138.692847,"median":-7.939663,"eighty":-5.047279,"marketCap":184567419},{"date":"2025-01-03","current":-5.473915,"twenty":-138.692847,"median":-7.887512,"eighty":-5.041481,"marketCap":215376645},{"date":"2025-01-10","current":-5.78441,"twenty":-138.721923,"median":-7.799194,"eighty":-5.041481,"marketCap":227593387},{"date":"2025-01-17","current":-5.791728,"twenty":-138.721923,"median":-7.684787,"eighty":-5.041481,"marketCap":227881324},{"date":"2025-01-24","current":-6.640624,"twenty":-138.721923,"median":-7.621674,"eighty":-5.041481,"marketCap":261281980},{"date":"2025-01-31","current":-6.080269,"twenty":-138.721923,"median":-7.589795,"eighty":-5.041481,"marketCap":239234256},{"date":"2025-02-07","current":-5.975725,"twenty":-138.721923,"median":-7.535827,"eighty":-5.041481,"marketCap":235120875},{"date":"2025-02-14","current":-6.329083,"twenty":-138.721923,"median":-7.494125,"eighty":-5.041481,"marketCap":249024104},{"date":"2025-02-21","current":-6.209903,"twenty":-138.721923,"median":-7.435251,"eighty":-5.041481,"marketCap":244334849},{"date":"2025-02-28","current":-5.760365,"twenty":-138.072352,"median":-7.40022,"eighty":-5.041481,"marketCap":226647310},{"date":"2025-03-07","current":-5.585777,"twenty":-137.579237,"median":-7.361699,"eighty":-5.041481,"marketCap":219777963},{"date":"2025-03-14","current":-2.052111,"twenty":-136.237921,"median":-7.326734,"eighty":-5.002137,"marketCap":168648633},{"date":"2025-03-21","current":-2.194835,"twenty":-135.565682,"median":-7.295616,"eighty":-4.939934,"marketCap":180378131},{"date":"2025-03-26","current":-2.31327,"twenty":-135.341814,"median":-7.26047,"eighty":-4.918577,"marketCap":190111509}],"updateTime":1743122146541}}}