美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Amerisafe Inc

52.70

+0.15000.29%

盘后：52.700.00000.00%16:05 EDT

成交量：9.14万

成交额：480.12万

市值：10.03亿

市盈率：18.24

高：52.96

开：52.61

低：52.07

收：52.55

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AMSF/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMSF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSF\",,,,,undefined,":{"symbol":"AMSF","market":"US","secType":"STK","nameCN":"Amerisafe Inc","latestPrice":52.7,"timestamp":1743537600000,"preClose":52.55,"halted":0,"volume":91401,"hourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.7,"latestTime":"16:05 EDT","volume":1189,"amount":62660.3,"timestamp":1743537912525},"delay":0,"floatShares":18726077,"shares":19038205,"eps":2.889999,"marketStatus":"盘后交易","change":0.15,"latestTime":"04-01 17:21:04 EDT","open":52.61,"high":52.96,"low":52.07,"amount":4801177.646486,"amplitude":0.016936,"askPrice":53.72,"askSize":31,"bidPrice":51.68,"bidSize":17,"shortable":3,"etf":0,"ttmEps":2.889999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NASDAQ","adjPreClose":52.55,"dividendRate":0.028083,"preHourTrading":{"tag":"盘前","latestPrice":52.55,"preClose":52.55,"latestTime":"08:38 EDT","volume":2,"amount":105.33,"timestamp":1743511122880},"postHourTrading":{"tag":"盘后","latestPrice":52.7,"preClose":52.7,"latestTime":"16:05 EDT","volume":1189,"amount":62660.3,"timestamp":1743537912525},"volumeRatio":1.019093,"impliedVol":0.0207,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSF\",,,,,undefined,":{"symbol":"AMSF","floatShares":18726077,"roa":"3.62%","roe":"20.17%","lyrEps":2.906865,"volumeRatio":1.019093,"shares":19038205,"dividePrice":1.48,"high":52.96,"amplitude":0.016936,"preClose":52.55,"low":52.07,"week52Low":41.97,"pbRate":"3.90","psRate":"3.25","week52High":60.2399,"institutionHeld":0.9356,"latestPrice":52.7,"committee":-0.291667,"eps":2.889999,"divideRate":0.028083,"volume":91401,"delay":0,"ttmEps":2.889999,"open":52.61,"prevYearClose":51.54,"prevWeekClose":52.67,"prevMonthClose":52.55,"prevQuarterClose":52.55,"fiveDayClose":52.02,"twentyDayClose":50.95,"sixtyDayClose":51.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AMSF\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15588461","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001401-AMSF","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMSF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322001401/0001157523-22-001401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322001401/a52953282ex991.htm","primary":true,"translateUrl":"","linkName":"a52953282ex991.htm","type":"EX-99.1","id":"NTFILE2hCS7wTvZ2f8dK1Z","market":"us","size":381026},{"description":"AMERISAFE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322001401/a52953282.htm","primary":false,"translateUrl":"","linkName":"a52953282.htm","type":"8-K","id":"NTFILE57cpYQAVsk9xCDVS","market":"us","size":33561},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322001401/a52953282ex992.htm","primary":false,"translateUrl":"","linkName":"a52953282ex992.htm","type":"EX-99.2","id":"NTFILEDiysL8ZxhWKMooCn","market":"us","size":5139},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322001401/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE7Y1dTAoNQMLuHtVY","market":"us","size":5633}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15364359","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522229287-AMSF","pdf_url":"","pub_time":1661356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMSF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522229287/0001193125-22-229287-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522229287/d394488dex101.htm","primary":true,"translateUrl":"","linkName":"d394488dex101.htm","type":"EX-10.1","id":"NTFILEGMBSSXvGYrfMbemY","market":"us","size":107338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522229287/d394488d8k.htm","primary":false,"translateUrl":"","linkName":"d394488d8k.htm","type":"8-K","id":"NTFILEAL6RdtapHGhMbh5m","market":"us","size":27900},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522229287/d394488dex102.htm","primary":false,"translateUrl":"","linkName":"d394488dex102.htm","type":"EX-10.2","id":"NTFILE2iygh6qUY7QPR667","market":"us","size":27726}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-25 00:00","pubTimestamp":1661356800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234573","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022027100-AMSF","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AMSF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022027100/0001564590-22-027100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022027100/amsf-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"amsf-10q_20220630.htm","type":"10-Q","id":"NTFILEiBsrcByP6rHnmJHu","market":"us","size":3411990},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022027100/amsf-ex311_8.htm","primary":false,"translateUrl":"","linkName":"amsf-ex311_8.htm","type":"EX-31.1","id":"NTFILE7BvqM4F2LG3B47BH","market":"us","size":9697},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022027100/amsf-ex312_7.htm","primary":false,"translateUrl":"","linkName":"amsf-ex312_7.htm","type":"EX-31.2","id":"NTFILE13PuBEJ1ZCz8B1M2","market":"us","size":10021},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022027100/amsf-ex321_6.htm","primary":false,"translateUrl":"","linkName":"amsf-ex321_6.htm","type":"EX-32.1","id":"NTFILE4R835HfC6xu7YJUr","market":"us","size":10184}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234574","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000954-AMSF","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMSF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322000954/0001157523-22-000954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322000954/a52794556ex991.htm","primary":true,"translateUrl":"","linkName":"a52794556ex991.htm","type":"EX-99.1","id":"NTFILEGdmfHja8tzvjsqeR","market":"us","size":433584},{"description":"AMERISAFE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322000954/a52794556.htm","primary":false,"translateUrl":"","linkName":"a52794556.htm","type":"8-K","id":"NTFILEFKYiiia3qDV5bUgY","market":"us","size":31131}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15037798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522174801-AMSF","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"AMSF","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522174801/0001193125-22-174801-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522174801/d361956ds8.htm","primary":true,"translateUrl":"","linkName":"d361956ds8.htm","type":"S-8","id":"NTFILEDK5x3zxqDDZwwrPX","market":"us","size":49291},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522174801/d361956dex51.htm","primary":false,"translateUrl":"","linkName":"d361956dex51.htm","type":"EX-5.1","id":"NTFILE7K4LE7zEVqs4qpqU","market":"us","size":5173},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522174801/d361956dex232.htm","primary":false,"translateUrl":"","linkName":"d361956dex232.htm","type":"EX-23.2","id":"NTFILE5EzLFipvDz35YC3S","market":"us","size":1535},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522174801/d361956dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d361956dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILECYVLb2GYyrRq3DiG","market":"us","size":12932}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15037807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522173851-AMSF","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMSF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522173851/0001193125-22-173851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522173851/d370120d8k.htm","primary":true,"translateUrl":"","linkName":"d370120d8k.htm","type":"8-K","id":"NTFILEHr5JTccsx4AfPwDN","market":"us","size":32371}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775301","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022016814-AMSF","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"AMSF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022016814/0001564590-22-016814-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022016814/amsf-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"amsf-10q_20220331.htm","type":"10-Q","id":"NTFILE3a7qdo2V2kLJegt7","market":"us","size":2595734},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022016814/amsf-ex311_8.htm","primary":false,"translateUrl":"","linkName":"amsf-ex311_8.htm","type":"EX-31.1","id":"NTFILEGBknaW8K4ZPFdif7","market":"us","size":9699},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022016814/amsf-ex312_7.htm","primary":false,"translateUrl":"","linkName":"amsf-ex312_7.htm","type":"EX-31.2","id":"NTFILEFk7Cpno5GWUVuFUP","market":"us","size":10023},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022016814/amsf-ex321_6.htm","primary":false,"translateUrl":"","linkName":"amsf-ex321_6.htm","type":"EX-32.1","id":"NTFILE41u1WFVa239tRco7","market":"us","size":10182}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775303","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000488-AMSF","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMSF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322000488/0001157523-22-000488-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322000488/a52699352ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52699352ex99_1.htm","type":"EX-99.1","id":"NTFILEFsU7QamYighwvc6e","market":"us","size":211121},{"description":"AMERISAFE, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000115752322000488/a52699352.htm","primary":false,"translateUrl":"","linkName":"a52699352.htm","type":"8-K","id":"NTFILEAMduMAx9fWiryezb","market":"us","size":29007}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14248355","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022007154-AMSF","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AMSF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/0001564590-22-007154-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/amsf-10k_20211231.htm","primary":true,"translateUrl":"","linkName":"amsf-10k_20211231.htm","type":"10-K","id":"NTFILEUyCmd4XAszzgdbWC","market":"us","size":7906192},{"description":"EX-10.24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/amsf-ex1024_327.htm","primary":false,"translateUrl":"","linkName":"amsf-ex1024_327.htm","type":"EX-10.24","id":"NTFILE4pQSETiiTCGzyuhA","market":"us","size":417900},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/amsf-ex231_11.htm","primary":false,"translateUrl":"","linkName":"amsf-ex231_11.htm","type":"EX-23.1","id":"NTFILEEQWaBPCeHJCn4UZx","market":"us","size":6003},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/amsf-ex241_12.htm","primary":false,"translateUrl":"","linkName":"amsf-ex241_12.htm","type":"EX-24.1","id":"NTFILE9LVC782hewY7Wy8B","market":"us","size":11065},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/amsf-ex311_6.htm","primary":false,"translateUrl":"","linkName":"amsf-ex311_6.htm","type":"EX-31.1","id":"NTFILE72RBvgXVCuLdUb6A","market":"us","size":9251},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/amsf-ex312_10.htm","primary":false,"translateUrl":"","linkName":"amsf-ex312_10.htm","type":"EX-31.2","id":"NTFILE5cabqZGhobfXaqn6","market":"us","size":9252},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/amsf-ex321_9.htm","primary":false,"translateUrl":"","linkName":"amsf-ex321_9.htm","type":"EX-32.1","id":"NTFILEGejnS3vhKVG1gBjT","market":"us","size":8788},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156459022007154/glkyo2fzvmel000001.jpg","primary":false,"translateUrl":"","linkName":"glkyo2fzvmel000001.jpg","type":"GRAPHIC","id":"NTFILE7mevvo8tRNuqqL1p","market":"us","size":8171}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14248358","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522048625-AMSF","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMSF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048625/0001193125-22-048625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048625/d150985dex991.htm","primary":true,"translateUrl":"","linkName":"d150985dex991.htm","type":"EX-99.1","id":"NTFILE8RJ994awMmGfaNaP","market":"us","size":162460},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048625/d150985d8k.htm","primary":false,"translateUrl":"","linkName":"d150985d8k.htm","type":"8-K","id":"NTFILEBj3QkhjXZyPkNQTJ","market":"us","size":23644},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048625/d150985dex992.htm","primary":false,"translateUrl":"","linkName":"d150985dex992.htm","type":"EX-99.2","id":"NTFILE8z2YnYtgQJvnEmad","market":"us","size":3650},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048625/g150985aa0002.jpg","primary":false,"translateUrl":"","linkName":"g150985aa0002.jpg","type":"GRAPHIC","id":"NTFILE7paHfSGdAofBnjno","market":"us","size":5287},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048625/g150985g0004.jpg","primary":false,"translateUrl":"","linkName":"g150985g0004.jpg","type":"GRAPHIC","id":"NTFILE3SkpWCEcbwKDfANF","market":"us","size":3511},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048625/g150985g0222071917953.jpg","primary":false,"translateUrl":"","linkName":"g150985g0222071917953.jpg","type":"GRAPHIC","id":"NTFILE5UX2qovuir3g23gt","market":"us","size":3360},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048625/g150985snap0001.jpg","primary":false,"translateUrl":"","linkName":"g150985snap0001.jpg","type":"GRAPHIC","id":"NTFILEEQmt1tJTUVpopmXh","market":"us","size":1537}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14248356","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522048645-AMSF","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"AMSF","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048645/0001193125-22-048645-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000119312522048645/d297533d8k.htm","primary":true,"translateUrl":"","linkName":"d297533d8k.htm","type":"8-K","id":"NTFILEEuF7fPs9sEsVCVFW","market":"us","size":22983}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168213","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003538-AMSF","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMSF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000156761922003538/0001567619-22-003538-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000156761922003538/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE57dgZGmc7QAix4Vi","market":"us","size":114875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168214","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016469-AMSF","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMSF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000110465922016469/0001104659-22-016469-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016469/tv0248-amerisafeinc.htm","primary":true,"translateUrl":"","linkName":"tv0248-amerisafeinc.htm","type":"SC 13G/A","id":"NTFILEGdhB23H8FroUx3Jf","market":"us","size":11426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14168215","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018822000010-AMSF","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"AMSF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1018979/000104018822000010/0001040188-22-000010-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000104018822000010/amerisafe13ga3_123121.htm","primary":true,"translateUrl":"","linkName":"amerisafe13ga3_123121.htm","type":"SC 13G/A","id":"NTFILEGnAZmAvFZmZMVkUS","market":"us","size":42372}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564296","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121053511-AMSF","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMSF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018979/000120919121053511/0001209191-21-053511-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000120919121053511/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFJYjr6NoQDQKBKcj","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13564297","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121052979-AMSF","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"AMSF","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1018979/000120919121052979/0001209191-21-052979-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1018979/000120919121052979/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4ZAtcxJ5iMky9rgt","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":3,"totalSize":116}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMSF\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"AMSF","amount":0.39,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"AMSF","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2024-12-06","symbol":"AMSF","amount":3.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-23","symbol":"AMSF","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-06","symbol":"AMSF","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.15,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":3.15,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.18,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1677470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMSF","date":"2025-03-31","current":18.088287,"percent":0.835146,"low":10.919786,"twenty":12.393462,"median":14.576143,"eighty":17.42852,"high":29.635118,"avg":15.46477,"sd":3.823929,"marketCap":1002742257},"quantilePoints":[{"date":"2020-04-03","current":13.149663,"twenty":15.782069,"median":18.38673,"eighty":20.882745,"marketCap":1218842289},{"date":"2020-04-09","current":14.313479,"twenty":15.762404,"median":18.376904,"eighty":20.680198,"marketCap":1326716393},{"date":"2020-04-17","current":13.482777,"twenty":15.713831,"median":18.335091,"eighty":20.496113,"marketCap":1249718598},{"date":"2020-04-24","current":12.314797,"twenty":15.694131,"median":18.313931,"eighty":20.429551,"marketCap":1141458540},{"date":"2020-05-01","current":14.343184,"twenty":15.663742,"median":18.28408,"eighty":20.381575,"marketCap":1206118375},{"date":"2020-05-08","current":14.159592,"twenty":15.627139,"median":18.2565,"eighty":20.381575,"marketCap":1190680059},{"date":"2020-05-15","current":12.814775,"twenty":15.5903,"median":18.201217,"eighty":20.381575,"marketCap":1077594400},{"date":"2020-05-22","current":14.265157,"twenty":15.570363,"median":18.183445,"eighty":20.381575,"marketCap":1199557091},{"date":"2020-05-29","current":14.086155,"twenty":15.523189,"median":18.183445,"eighty":20.381575,"marketCap":1184504733},{"date":"2020-06-05","current":15.84176,"twenty":15.492367,"median":18.172865,"eighty":20.381575,"marketCap":1332133622},{"date":"2020-06-12","current":14.028782,"twenty":15.475411,"median":18.162424,"eighty":20.381575,"marketCap":1179680260},{"date":"2020-06-19","current":13.95764,"twenty":15.42945,"median":18.137468,"eighty":20.381575,"marketCap":1173697913},{"date":"2020-06-26","current":13.5698,"twenty":15.382775,"median":18.12159,"eighty":20.381575,"marketCap":1141084472},{"date":"2020-07-02","current":13.760277,"twenty":15.344228,"median":18.081168,"eighty":20.381575,"marketCap":1157101724},{"date":"2020-07-10","current":14.233029,"twenty":15.290888,"median":18.033315,"eighty":20.381575,"marketCap":1196855385},{"date":"2020-07-17","current":14.343184,"twenty":15.205863,"median":18.005007,"eighty":20.373922,"marketCap":1206118375},{"date":"2020-07-24","current":14.595624,"twenty":15.181308,"median":17.963307,"eighty":20.373922,"marketCap":1227346058},{"date":"2020-07-31","current":13.604724,"twenty":15.086003,"median":17.947159,"eighty":20.373922,"marketCap":1226438684},{"date":"2020-08-07","current":14.524426,"twenty":14.916912,"median":17.914284,"eighty":20.373922,"marketCap":1309347949},{"date":"2020-08-14","current":14.307899,"twenty":14.814132,"median":17.897786,"eighty":20.373922,"marketCap":1289828519},{"date":"2020-08-21","current":13.964887,"twenty":14.692669,"median":17.827253,"eighty":20.373922,"marketCap":1258906648},{"date":"2020-08-28","current":14.346488,"twenty":14.559801,"median":17.822166,"eighty":20.373922,"marketCap":1293307229},{"date":"2020-09-04","current":14.076366,"twenty":14.497714,"median":17.822166,"eighty":20.373922,"marketCap":1268956256},{"date":"2020-09-11","current":13.692621,"twenty":14.457284,"median":17.822166,"eighty":20.373922,"marketCap":1234362414},{"date":"2020-09-18","current":12.327004,"twenty":14.393946,"median":17.789991,"eighty":20.373922,"marketCap":1111254717},{"date":"2020-09-25","current":12.262689,"twenty":14.360597,"median":17.687506,"eighty":20.373922,"marketCap":1105456866},{"date":"2020-10-02","current":12.393462,"twenty":14.31942,"median":17.580794,"eighty":20.373922,"marketCap":1117245829},{"date":"2020-10-09","current":12.423476,"twenty":14.301977,"median":17.543592,"eighty":20.373922,"marketCap":1119951493},{"date":"2020-10-16","current":12.303421,"twenty":14.267632,"median":17.486111,"eighty":20.373922,"marketCap":1109128838},{"date":"2020-10-23","current":12.618564,"twenty":14.226603,"median":17.461265,"eighty":20.369715,"marketCap":1137538307},{"date":"2020-10-30","current":12.374287,"twenty":14.171984,"median":17.433872,"eighty":20.301379,"marketCap":1139857447},{"date":"2020-11-06","current":12.819073,"twenty":14.120452,"median":17.399571,"eighty":20.301379,"marketCap":1180828925},{"date":"2020-11-13","current":12.185463,"twenty":14.092585,"median":17.364073,"eighty":20.301379,"marketCap":1122463895},{"date":"2020-11-20","current":12.04909,"twenty":14.077224,"median":17.319125,"eighty":20.301379,"marketCap":1109901885},{"date":"2020-11-27","current":11.749069,"twenty":14.045219,"median":17.289367,"eighty":20.301379,"marketCap":1082265464},{"date":"2020-12-04","current":11.816206,"twenty":14.028866,"median":17.269519,"eighty":20.301379,"marketCap":1088449838},{"date":"2020-12-11","current":11.967266,"twenty":14.001646,"median":17.246854,"eighty":20.301379,"marketCap":1102364679},{"date":"2020-12-18","current":12.525346,"twenty":13.976242,"median":17.209755,"eighty":20.301379,"marketCap":1153772289},{"date":"2020-12-24","current":12.005031,"twenty":13.954862,"median":17.200093,"eighty":20.301379,"marketCap":1105843390},{"date":"2020-12-31","current":12.04909,"twenty":13.932521,"median":17.156394,"eighty":20.301379,"marketCap":1109901885},{"date":"2021-01-08","current":12.508562,"twenty":13.899766,"median":17.085994,"eighty":20.301379,"marketCap":1152226195},{"date":"2021-01-15","current":12.168678,"twenty":13.869208,"median":17.085994,"eighty":20.301379,"marketCap":1120917802},{"date":"2021-01-22","current":11.79103,"twenty":13.839153,"median":17.078865,"eighty":20.301379,"marketCap":1086130697},{"date":"2021-01-29","current":11.644166,"twenty":13.796388,"median":17.072794,"eighty":20.301379,"marketCap":1072602379},{"date":"2021-02-05","current":11.944187,"twenty":13.765078,"median":17.032951,"eighty":20.301379,"marketCap":1100238801},{"date":"2021-02-12","current":12.210639,"twenty":13.737172,"median":17.018009,"eighty":20.301379,"marketCap":1124783035},{"date":"2021-02-19","current":12.193855,"twenty":13.724292,"median":16.972371,"eighty":20.301379,"marketCap":1123236942},{"date":"2021-02-26","current":13.059248,"twenty":13.696857,"median":16.938875,"eighty":20.301379,"marketCap":1130956993},{"date":"2021-03-05","current":13.867083,"twenty":13.670879,"median":16.878813,"eighty":20.306214,"marketCap":1200917080},{"date":"2021-03-12","current":14.438369,"twenty":13.670879,"median":16.824083,"eighty":20.306214,"marketCap":1250391617},{"date":"2021-03-19","current":14.59458,"twenty":13.670879,"median":16.808431,"eighty":20.306214,"marketCap":1263919811},{"date":"2021-03-26","current":14.514243,"twenty":13.674235,"median":16.796339,"eighty":20.301379,"marketCap":1256962454},{"date":"2021-04-01","current":14.2286,"twenty":13.674235,"median":16.77148,"eighty":20.301379,"marketCap":1232225186},{"date":"2021-04-09","current":14.541022,"twenty":13.670879,"median":16.753559,"eighty":20.306214,"marketCap":1259281573},{"date":"2021-04-16","current":14.393737,"twenty":13.670879,"median":16.702895,"eighty":20.306214,"marketCap":1246526419},{"date":"2021-04-23","current":14.340179,"twenty":13.670879,"median":16.678097,"eighty":20.306214,"marketCap":1241888181},{"date":"2021-04-30","current":12.61389,"twenty":13.636352,"median":16.666366,"eighty":20.306214,"marketCap":1199757521},{"date":"2021-05-07","current":13.20923,"twenty":13.60258,"median":16.64697,"eighty":20.306214,"marketCap":1256382674},{"date":"2021-05-14","current":13.481501,"twenty":13.576685,"median":16.621068,"eighty":20.306214,"marketCap":1282279502},{"date":"2021-05-21","current":13.160465,"twenty":13.558221,"median":16.589588,"eighty":20.306214,"marketCap":1251744437},{"date":"2021-05-28","current":13.314887,"twenty":13.530608,"median":16.552338,"eighty":20.306214,"marketCap":1266432190},{"date":"2021-06-04","current":12.857715,"twenty":13.506446,"median":16.523083,"eighty":20.267636,"marketCap":1222948710},{"date":"2021-06-11","current":12.67891,"twenty":13.482284,"median":16.49854,"eighty":20.185314,"marketCap":1205941838},{"date":"2021-06-18","current":12.042933,"twenty":13.452007,"median":16.460204,"eighty":20.158971,"marketCap":1145451486},{"date":"2021-06-25","current":12.237993,"twenty":13.426183,"median":16.415562,"eighty":20.136803,"marketCap":1164004437},{"date":"2021-07-02","current":12.146558,"twenty":13.409799,"median":16.378912,"eighty":20.126441,"marketCap":1155307741},{"date":"2021-07-09","current":11.955562,"twenty":13.369206,"median":16.353459,"eighty":20.126441,"marketCap":1137141310},{"date":"2021-07-16","current":11.880382,"twenty":13.342177,"median":16.339313,"eighty":19.906312,"marketCap":1129990693},{"date":"2021-07-23","current":11.311457,"twenty":13.312622,"median":16.300833,"eighty":19.824483,"marketCap":1075877918},{"date":"2021-07-30","current":11.664374,"twenty":13.301071,"median":16.282191,"eighty":19.769991,"marketCap":1107333999},{"date":"2021-08-06","current":11.78061,"twenty":13.278188,"median":16.26348,"eighty":19.769991,"marketCap":1118368621},{"date":"2021-08-13","current":11.819355,"twenty":13.23052,"median":16.235494,"eighty":19.769991,"marketCap":1122046828},{"date":"2021-08-20","current":11.650099,"twenty":13.202311,"median":16.203287,"eighty":19.769991,"marketCap":1105978870},{"date":"2021-08-27","current":11.735747,"twenty":13.162469,"median":16.121538,"eighty":19.769991,"marketCap":1114109644},{"date":"2021-09-03","current":11.652138,"twenty":13.125645,"median":16.026564,"eighty":19.769405,"marketCap":1106172460},{"date":"2021-09-10","current":11.480843,"twenty":13.095598,"median":15.973284,"eighty":19.769405,"marketCap":1089910911},{"date":"2021-09-17","current":11.113783,"twenty":13.056035,"median":15.884876,"eighty":19.769405,"marketCap":1055064737},{"date":"2021-09-24","current":11.456373,"twenty":13.017505,"median":15.819941,"eighty":19.769405,"marketCap":1087587833},{"date":"2021-10-01","current":11.552216,"twenty":12.975295,"median":15.786089,"eighty":19.769405,"marketCap":1096686556},{"date":"2021-10-08","current":11.845865,"twenty":12.889477,"median":15.762753,"eighty":19.768819,"marketCap":1124563496},{"date":"2021-10-15","current":11.72759,"twenty":12.859381,"median":15.724521,"eighty":19.768819,"marketCap":1113335284},{"date":"2021-10-22","current":11.919277,"twenty":12.817354,"median":15.697628,"eighty":19.768819,"marketCap":1131532731},{"date":"2021-10-29","current":12.652611,"twenty":12.769511,"median":15.668045,"eighty":19.768819,"marketCap":1147794279},{"date":"2021-11-05","current":13.427261,"twenty":12.769511,"median":15.640652,"eighty":19.768819,"marketCap":1218067399},{"date":"2021-11-12","current":12.091364,"twenty":12.754502,"median":15.5903,"eighty":19.768819,"marketCap":1096880146},{"date":"2021-11-19","current":11.579199,"twenty":12.711561,"median":15.571229,"eighty":19.768819,"marketCap":1050418580},{"date":"2021-11-26","current":11.621879,"twenty":12.683081,"median":15.523377,"eighty":19.768819,"marketCap":1054290377},{"date":"2021-12-03","current":11.101178,"twenty":12.651219,"median":15.490549,"eighty":19.768819,"marketCap":1007054451},{"date":"2021-12-10","current":11.145992,"twenty":12.643156,"median":15.474473,"eighty":19.768819,"marketCap":1011119838},{"date":"2021-12-17","current":11.284704,"twenty":12.600379,"median":15.429133,"eighty":19.767647,"marketCap":1023703179},{"date":"2021-12-23","current":11.015817,"twenty":12.58346,"median":15.404433,"eighty":19.767647,"marketCap":999310857},{"date":"2021-12-31","current":11.487436,"twenty":12.556612,"median":15.340628,"eighty":19.767647,"marketCap":1042094216},{"date":"2022-01-07","current":11.779797,"twenty":12.53089,"median":15.301217,"eighty":19.767647,"marketCap":1068616027},{"date":"2022-01-14","current":11.813941,"twenty":12.515231,"median":15.205863,"eighty":19.767647,"marketCap":1071713464},{"date":"2022-01-21","current":11.33592,"twenty":12.491651,"median":15.187252,"eighty":19.767647,"marketCap":1028349336},{"date":"2022-01-28","current":11.148126,"twenty":12.459327,"median":15.129482,"eighty":19.767647,"marketCap":1011313428},{"date":"2022-02-04","current":11.041425,"twenty":12.43759,"median":14.935064,"eighty":19.767647,"marketCap":1001633935},{"date":"2022-02-11","current":11.263363,"twenty":12.409115,"median":14.872844,"eighty":19.767647,"marketCap":1021767281},{"date":"2022-02-18","current":11.297508,"twenty":12.391054,"median":14.72778,"eighty":19.767647,"marketCap":1024864718},{"date":"2022-02-25","current":13.689516,"twenty":12.391054,"median":14.68633,"eighty":19.764229,"marketCap":900167785},{"date":"2022-03-04","current":13.795499,"twenty":12.391054,"median":14.595102,"eighty":19.764229,"marketCap":907136826},{"date":"2022-03-11","current":13.839659,"twenty":12.391054,"median":14.54437,"eighty":19.764229,"marketCap":910040593},{"date":"2022-03-18","current":14.29892,"twenty":12.391054,"median":14.505783,"eighty":19.694939,"marketCap":940239770},{"date":"2022-03-25","current":14.714021,"twenty":12.391054,"median":14.498871,"eighty":19.609215,"marketCap":967535181},{"date":"2022-04-01","current":15.084963,"twenty":12.391054,"median":14.498871,"eighty":19.609215,"marketCap":991926824},{"date":"2022-04-08","current":13.954474,"twenty":12.391054,"median":14.474498,"eighty":19.609215,"marketCap":917590387},{"date":"2022-04-14","current":13.698347,"twenty":12.391054,"median":14.452844,"eighty":19.609215,"marketCap":900748538},{"date":"2022-04-22","current":13.689516,"twenty":12.391054,"median":14.424508,"eighty":19.609215,"marketCap":900167785},{"date":"2022-04-29","current":14.037502,"twenty":12.391054,"median":14.418961,"eighty":18.867803,"marketCap":895241675},{"date":"2022-05-06","current":14.609905,"twenty":12.391054,"median":14.422011,"eighty":18.867803,"marketCap":931746675},{"date":"2022-05-13","current":14.497847,"twenty":12.391054,"median":14.43279,"eighty":18.867803,"marketCap":924600194},{"date":"2022-05-20","current":14.558419,"twenty":12.391054,"median":14.462916,"eighty":18.867803,"marketCap":928463157},{"date":"2022-05-27","current":15.127793,"twenty":12.391054,"median":14.482704,"eighty":18.867803,"marketCap":964775009},{"date":"2022-06-03","current":15.324651,"twenty":12.391054,"median":14.497395,"eighty":18.867803,"marketCap":977329639},{"date":"2022-06-10","current":15.28528,"twenty":12.391054,"median":14.512478,"eighty":18.867803,"marketCap":974818713},{"date":"2022-06-17","current":14.691677,"twenty":12.391054,"median":14.540674,"eighty":18.867803,"marketCap":936961675},{"date":"2022-06-24","current":15.521509,"twenty":12.388645,"median":14.556583,"eighty":19.017858,"marketCap":989884268},{"date":"2022-07-01","current":15.966712,"twenty":12.388645,"median":14.595624,"eighty":19.017858,"marketCap":1018277046},{"date":"2022-07-08","current":15.076307,"twenty":12.388645,"median":14.622758,"eighty":19.017858,"marketCap":961491490},{"date":"2022-07-15","current":14.322189,"twenty":12.388645,"median":14.658086,"eighty":19.017858,"marketCap":913397601},{"date":"2022-07-22","current":14.270703,"twenty":12.388645,"median":14.658086,"eighty":19.017858,"marketCap":910114082},{"date":"2022-07-29","current":19.036035,"twenty":12.388645,"median":14.683843,"eighty":19.517007,"marketCap":878322673},{"date":"2022-08-05","current":19.620988,"twenty":12.388645,"median":14.708075,"eighty":19.602686,"marketCap":905312396},{"date":"2022-08-12","current":20.686438,"twenty":12.388645,"median":14.743078,"eighty":19.766255,"marketCap":954472247},{"date":"2022-08-19","current":21.359134,"twenty":12.388645,"median":14.806327,"eighty":19.877928,"marketCap":985510427},{"date":"2022-08-26","current":20.590339,"twenty":12.388645,"median":14.912763,"eighty":19.981744,"marketCap":950038221},{"date":"2022-09-02","current":20.059703,"twenty":12.388645,"median":14.953216,"eighty":20.125,"marketCap":925554687},{"date":"2022-09-09","current":20.402318,"twenty":12.394981,"median":15.041349,"eighty":20.162067,"marketCap":941362953},{"date":"2022-09-16","current":19.846613,"twenty":12.394981,"median":15.097507,"eighty":20.207399,"marketCap":915722717},{"date":"2022-09-23","current":19.570849,"twenty":12.394981,"median":15.127793,"eighty":20.207399,"marketCap":902998991},{"date":"2022-09-30","current":19.524889,"twenty":12.394981,"median":15.181045,"eighty":20.207399,"marketCap":900878370},{"date":"2022-10-07","current":19.278373,"twenty":12.394981,"median":15.201636,"eighty":20.207399,"marketCap":889504130},{"date":"2022-10-14","current":20.565269,"twenty":12.394981,"median":15.252868,"eighty":20.215969,"marketCap":948881519},{"date":"2022-10-21","current":21.906482,"twenty":12.394981,"median":15.284002,"eighty":20.390663,"marketCap":1010765096},{"date":"2022-10-28","current":29.285706,"twenty":12.394981,"median":15.332906,"eighty":20.532774,"marketCap":1123546106},{"date":"2022-11-04","current":28.042798,"twenty":12.394981,"median":15.340628,"eighty":20.619586,"marketCap":1075861943},{"date":"2022-11-11","current":27.703369,"twenty":12.394981,"median":15.363794,"eighty":20.877801,"marketCap":1062839763},{"date":"2022-11-18","current":27.843134,"twenty":12.394981,"median":15.404491,"eighty":21.090297,"marketCap":1068201837},{"date":"2022-11-25","current":28.726647,"twenty":12.394981,"median":15.430716,"eighty":21.178841,"marketCap":1102097808},{"date":"2022-12-02","current":27.029504,"twenty":12.394981,"median":15.466751,"eighty":21.370604,"marketCap":1036986903},{"date":"2022-12-09","current":25.162646,"twenty":12.394981,"median":15.466751,"eighty":21.585191,"marketCap":965364909},{"date":"2022-12-16","current":24.568646,"twenty":12.394981,"median":15.474473,"eighty":21.897834,"marketCap":942576092},{"date":"2022-12-23","current":26.615201,"twenty":12.394981,"median":15.489916,"eighty":22.183515,"marketCap":1021092183},{"date":"2022-12-30","current":25.941335,"twenty":12.394981,"median":15.531099,"eighty":22.332576,"marketCap":995239324},{"date":"2023-01-06","current":25.901402,"twenty":12.394981,"median":15.531099,"eighty":22.431531,"marketCap":993707302},{"date":"2023-01-13","current":26.305722,"twenty":12.394981,"median":15.531099,"eighty":22.572882,"marketCap":1009219018},{"date":"2023-01-20","current":26.021201,"twenty":12.394981,"median":15.531099,"eighty":22.647614,"marketCap":998303366},{"date":"2023-01-27","current":26.979588,"twenty":12.394981,"median":15.531099,"eighty":22.696724,"marketCap":1035071877},{"date":"2023-02-03","current":27.73831,"twenty":12.394981,"median":15.531099,"eighty":22.775778,"marketCap":1064180281},{"date":"2023-02-10","current":26.794898,"twenty":12.394981,"median":15.531099,"eighty":22.864357,"marketCap":1027986278},{"date":"2023-02-17","current":27.773252,"twenty":12.394981,"median":15.531099,"eighty":22.911394,"marketCap":1065520800},{"date":"2023-02-24","current":18.599296,"twenty":12.394981,"median":15.531099,"eighty":22.911394,"marketCap":1034158069},{"date":"2023-03-03","current":18.506334,"twenty":12.394981,"median":15.531099,"eighty":22.864357,"marketCap":1028989193},{"date":"2023-03-10","current":17.487195,"twenty":12.394981,"median":15.531099,"eighty":22.775778,"marketCap":972322998},{"date":"2023-03-17","current":16.932865,"twenty":12.394981,"median":15.531099,"eighty":22.696724,"marketCap":941501182},{"date":"2023-03-24","current":16.88122,"twenty":12.394981,"median":15.531099,"eighty":22.687359,"marketCap":938629584},{"date":"2023-03-31","current":16.853675,"twenty":12.395488,"median":15.533876,"eighty":22.663685,"marketCap":937098065},{"date":"2023-04-06","current":17.428663,"twenty":12.394475,"median":15.527238,"eighty":22.619771,"marketCap":969068520},{"date":"2023-04-13","current":17.710992,"twenty":12.393462,"median":15.521509,"eighty":22.600476,"marketCap":984766588},{"date":"2023-04-21","current":18.36517,"twenty":12.393462,"median":15.490549,"eighty":22.315599,"marketCap":1021140159},{"date":"2023-04-28","current":19.044151,"twenty":12.393462,"median":15.490549,"eighty":21.900717,"marketCap":1059045250},{"date":"2023-05-05","current":19.222312,"twenty":12.393462,"median":15.490549,"eighty":21.559258,"marketCap":1068952747},{"date":"2023-05-12","current":19.1225,"twenty":12.391054,"median":15.489055,"eighty":21.364869,"marketCap":1063402232},{"date":"2023-05-19","current":18.867809,"twenty":12.38142,"median":15.480908,"eighty":21.200361,"marketCap":1049238847},{"date":"2023-05-25","current":18.179454,"twenty":12.378567,"median":15.479393,"eighty":21.099662,"marketCap":1010959429},{"date":"2023-06-15","current":18.162245,"twenty":12.365592,"median":15.430716,"eighty":20.602873,"marketCap":1010002443},{"date":"2023-07-07","current":18.241406,"twenty":12.354188,"median":15.388863,"eighty":20.251705,"marketCap":1014404577},{"date":"2023-07-14","current":18.01769,"twenty":12.354188,"median":15.388863,"eighty":20.148489,"marketCap":1001963766},{"date":"2023-07-21","current":18.650977,"twenty":12.354188,"median":15.388863,"eighty":20.092529,"marketCap":1037180830},{"date":"2023-07-28","current":16.374807,"twenty":12.354188,"median":15.388863,"eighty":19.982823,"marketCap":1066081791},{"date":"2023-08-04","current":15.780839,"twenty":12.354188,"median":15.370577,"eighty":19.951905,"marketCap":1027411553},{"date":"2023-08-11","current":15.539416,"twenty":12.354188,"median":15.370577,"eighty":19.848695,"marketCap":1011693690},{"date":"2023-08-18","current":15.501142,"twenty":12.354188,"median":15.370577,"eighty":19.772738,"marketCap":1009201833},{"date":"2023-08-25","current":15.171393,"twenty":12.354188,"median":15.338448,"eighty":19.734673,"marketCap":987733532},{"date":"2023-09-01","current":15.250886,"twenty":12.354188,"median":15.321541,"eighty":19.631851,"marketCap":992908926},{"date":"2023-09-08","current":15.18317,"twenty":12.354188,"median":15.305181,"eighty":19.560822,"marketCap":988500257},{"date":"2023-09-15","current":15.18317,"twenty":12.354188,"median":15.274822,"eighty":19.471039,"marketCap":988500257},{"date":"2023-09-22","current":15.121342,"twenty":12.354188,"median":15.246882,"eighty":19.285894,"marketCap":984474951},{"date":"2023-09-29","current":14.882863,"twenty":12.354188,"median":15.199544,"eighty":19.189959,"marketCap":968948769},{"date":"2023-10-06","current":15.041849,"twenty":12.354188,"median":15.180162,"eighty":19.054314,"marketCap":979299557},{"date":"2023-10-13","current":14.982965,"twenty":12.354188,"median":15.173645,"eighty":18.873316,"marketCap":975465932},{"date":"2023-10-20","current":15.645407,"twenty":12.354188,"median":15.173645,"eighty":18.711541,"marketCap":1018594215},{"date":"2023-10-27","current":15.342324,"twenty":12.348806,"median":15.159616,"eighty":18.604805,"marketCap":977382744},{"date":"2023-11-03","current":15.358758,"twenty":12.348806,"median":15.154687,"eighty":18.417596,"marketCap":978429705},{"date":"2023-11-10","current":15.148117,"twenty":12.348806,"median":15.148117,"eighty":18.320009,"marketCap":965010802},{"date":"2023-11-17","current":14.95854,"twenty":12.348806,"median":15.127793,"eighty":18.235062,"marketCap":952933790},{"date":"2023-11-24","current":15.536299,"twenty":12.348806,"median":15.121342,"eighty":18.164827,"marketCap":989739923},{"date":"2023-12-01","current":14.49212,"twenty":12.348806,"median":15.112007,"eighty":18.020231,"marketCap":923220505},{"date":"2023-12-08","current":14.317589,"twenty":12.3506,"median":15.100254,"eighty":17.887457,"marketCap":912101986},{"date":"2023-12-15","current":14.112966,"twenty":12.3506,"median":15.080635,"eighty":17.664434,"marketCap":899066480},{"date":"2023-12-22","current":14.022691,"twenty":12.3506,"median":15.0286,"eighty":17.516944,"marketCap":893315522},{"date":"2023-12-29","current":14.17014,"twenty":12.348806,"median":14.982965,"eighty":17.477069,"marketCap":902708754},{"date":"2024-01-05","current":14.09792,"twenty":12.347012,"median":14.965937,"eighty":17.441343,"marketCap":898107987},{"date":"2024-01-12","current":13.944453,"twenty":12.347012,"median":14.913964,"eighty":17.399571,"marketCap":888331358},{"date":"2024-01-19","current":14.221296,"twenty":12.347012,"median":14.849444,"eighty":17.300777,"marketCap":905967630},{"date":"2024-01-26","current":14.56434,"twenty":12.347012,"median":14.78862,"eighty":17.256511,"marketCap":927821272},{"date":"2024-02-02","current":14.877293,"twenty":12.347012,"median":14.782437,"eighty":17.244617,"marketCap":947757927},{"date":"2024-02-09","current":14.747899,"twenty":12.347012,"median":14.743587,"eighty":17.125088,"marketCap":939514887},{"date":"2024-02-16","current":15.223346,"twenty":12.347012,"median":14.743587,"eighty":17.072884,"marketCap":969803267},{"date":"2024-02-23","current":15.593182,"twenty":12.347012,"median":14.743587,"eighty":17.060258,"marketCap":968461377},{"date":"2024-03-01","current":16.246587,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":1009043019},{"date":"2024-03-08","current":16.166524,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":1004070480},{"date":"2024-03-15","current":15.584529,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":967923942},{"date":"2024-03-22","current":15.53218,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":964672666},{"date":"2024-03-28","current":15.30123,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":950328802},{"date":"2024-04-05","current":14.768505,"twenty":12.347012,"median":14.743587,"eighty":17.037931,"marketCap":917242289},{"date":"2024-04-12","current":14.633014,"twenty":12.347012,"median":14.72778,"eighty":17.037931,"marketCap":908827223},{"date":"2024-04-19","current":15.399769,"twenty":12.347012,"median":14.718321,"eighty":17.037931,"marketCap":956448851},{"date":"2024-04-26","current":14.204209,"twenty":12.348806,"median":14.714798,"eighty":17.036935,"marketCap":876314464},{"date":"2024-05-03","current":14.694009,"twenty":12.348806,"median":14.694009,"eighty":17.036935,"marketCap":906532204},{"date":"2024-05-10","current":14.703309,"twenty":12.348806,"median":14.691677,"eighty":17.036935,"marketCap":907105959},{"date":"2024-05-17","current":14.393309,"twenty":12.348806,"median":14.673045,"eighty":17.036935,"marketCap":887980807},{"date":"2024-05-24","current":13.757809,"twenty":12.348806,"median":14.655334,"eighty":17.036935,"marketCap":848774245},{"date":"2024-05-31","current":13.435408,"twenty":12.348806,"median":14.636093,"eighty":17.036935,"marketCap":828884087},{"date":"2024-06-07","current":13.497408,"twenty":12.348806,"median":14.611689,"eighty":17.036935,"marketCap":832709118},{"date":"2024-06-14","current":13.175008,"twenty":12.347012,"median":14.593001,"eighty":17.037931,"marketCap":812818960},{"date":"2024-06-21","current":13.388908,"twenty":12.347012,"median":14.572675,"eighty":17.039642,"marketCap":826015314},{"date":"2024-06-28","current":13.534608,"twenty":12.347012,"median":14.557501,"eighty":17.044775,"marketCap":835004136},{"date":"2024-07-05","current":13.457108,"twenty":12.347012,"median":14.54437,"eighty":17.044775,"marketCap":830222848},{"date":"2024-07-12","current":13.875609,"twenty":12.347012,"median":14.527068,"eighty":17.044775,"marketCap":856041803},{"date":"2024-07-15","current":14.058509,"twenty":12.347012,"median":14.519334,"eighty":17.044775,"marketCap":867325643},{"date":"2024-08-02","current":15.698321,"twenty":12.334554,"median":14.496943,"eighty":17.06261,"marketCap":895746210},{"date":"2024-08-09","current":15.601459,"twenty":12.334554,"median":14.496943,"eighty":17.06261,"marketCap":890219265},{"date":"2024-08-16","current":15.781823,"twenty":12.334554,"median":14.496943,"eighty":17.051995,"marketCap":900510817},{"date":"2024-08-23","current":16.232732,"twenty":12.334554,"median":14.496943,"eighty":17.020001,"marketCap":926239698},{"date":"2024-08-30","current":16.650241,"twenty":12.334554,"median":14.496943,"eighty":16.958166,"marketCap":950062735},{"date":"2024-09-06","current":16.362995,"twenty":12.334554,"median":14.496943,"eighty":16.93705,"marketCap":933672485},{"date":"2024-09-13","current":16.045688,"twenty":12.334554,"median":14.496943,"eighty":16.879161,"marketCap":915566977},{"date":"2024-09-20","current":16.449837,"twenty":12.334554,"median":14.496943,"eighty":16.861251,"marketCap":938627677},{"date":"2024-09-27","current":16.192651,"twenty":12.334554,"median":14.496943,"eighty":16.821284,"marketCap":923952686},{"date":"2024-10-04","current":16.212692,"twenty":12.334554,"median":14.496943,"eighty":16.81748,"marketCap":925096192},{"date":"2024-10-11","current":16.249433,"twenty":12.334554,"median":14.496943,"eighty":16.787449,"marketCap":927192619},{"date":"2024-10-18","current":17.171291,"twenty":12.334554,"median":14.496943,"eighty":16.81748,"marketCap":979793886},{"date":"2024-10-25","current":17.42852,"twenty":12.334554,"median":14.496943,"eighty":16.841711,"marketCap":1070512013},{"date":"2024-10-31","current":16.965395,"twenty":12.334554,"median":14.496943,"eighty":16.873647,"marketCap":1042065439},{"date":"2024-11-08","current":17.904645,"twenty":12.332037,"median":14.494532,"eighty":16.863316,"marketCap":1099756984},{"date":"2024-11-15","current":18.068936,"twenty":12.332037,"median":14.494532,"eighty":16.895681,"marketCap":1109848245},{"date":"2024-11-22","current":18.000739,"twenty":12.332037,"median":14.494532,"eighty":16.953763,"marketCap":1105659419},{"date":"2024-11-29","current":18.295224,"twenty":12.332037,"median":14.494532,"eighty":17.010032,"marketCap":1123747528},{"date":"2024-12-06","current":18.239427,"twenty":12.332037,"median":14.494532,"eighty":17.033335,"marketCap":1120320307},{"date":"2024-12-13","current":16.723608,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":1027214150},{"date":"2024-12-20","current":16.013745,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":983612289},{"date":"2024-12-27","current":16.162538,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":992751543},{"date":"2025-01-03","current":15.883552,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":975615441},{"date":"2025-01-10","current":15.347281,"twenty":12.329521,"median":14.49212,"eighty":17.037063,"marketCap":942676044},{"date":"2025-01-17","current":15.961048,"twenty":12.329521,"median":14.49212,"eighty":17.037063,"marketCap":980375469},{"date":"2025-01-24","current":15.511572,"twenty":12.329521,"median":14.49212,"eighty":17.033463,"marketCap":952767304},{"date":"2025-01-31","current":15.483674,"twenty":12.329521,"median":14.49212,"eighty":17.032406,"marketCap":951053694},{"date":"2025-02-07","current":15.799857,"twenty":12.329521,"median":14.49212,"eighty":16.995153,"marketCap":970474610},{"date":"2025-02-14","current":15.485224,"twenty":12.329521,"median":14.49212,"eighty":16.927356,"marketCap":951148894},{"date":"2025-02-21","current":15.319383,"twenty":12.329521,"median":14.49212,"eighty":16.878466,"marketCap":940962433},{"date":"2025-02-28","current":17.447828,"twenty":12.329521,"median":14.49212,"eighty":16.927356,"marketCap":967237791},{"date":"2025-03-07","current":17.490724,"twenty":12.327004,"median":14.509328,"eighty":17.014992,"marketCap":969615780},{"date":"2025-03-14","current":17.435776,"twenty":12.346298,"median":14.534657,"eighty":17.047709,"marketCap":966569667},{"date":"2025-03-21","current":17.689912,"twenty":12.355982,"median":14.552558,"eighty":17.171291,"marketCap":980657939},{"date":"2025-03-28","current":18.194749,"twenty":12.393462,"median":14.569748,"eighty":17.42522,"marketCap":1008644100},{"date":"2025-03-31","current":18.088287,"twenty":12.393462,"median":14.576143,"eighty":17.42852,"marketCap":1002742257}],"updateTime":1743512121737}}}