美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿帕契

21.24

+0.11000.52%

盘前：20.42-0.8200-3.86%06:13 EDT

成交量：664.13万

成交额：1.40亿

市值：77.33亿

市盈率：9.36

高：21.30

开：20.85

低：20.73

收：21.13

数据加载中...

总览公司新闻公告

更新 1-壳牌将提交苏里南近海钻探计划供环境审批

阿帕奇石油盘中异动股价大跌5.01%

阿帕奇石油盘中异动早盘股价大涨5.00%

BUZZ-花旗集团认为 2025 年能源挑战仍将持续，下调美国石油公司 PT 值

美国德州法院裁定 SEC 超越法定权限，撤销“Dealer Rule”

阿帕奇石油2024财年第三财季实现净利润-2.23亿美元，同比减少148.58%

背景资料-美国能源行业交易加速寻求储量

美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司

“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多

老虎资讯综合

BUZZ-APA 公司因北海退出计划被券商下调 PT 值

异动解读 | 阿帕契公司最新季报业绩低迷,股价大跌5%

APA 公司（美国）公布截至 1 月 1 日的季度业绩 - 收益摘要

异动解读 | 阿帕奇石油收盘后大跌5.05% 第三季度利润低于预期

更新版 1-由于价格下跌，APA 公司第三季度利润低于预期

APA 第三季度利润低于预期

阿帕奇石油盘中异动股价大涨5.01%报24.75美元

BUZZ-雷蒙德-詹姆斯下调油气生产商的 PT 值

美国研究综述-中心空间、吉利德、Gitlab

经过长达一年的狂热之后，美国第三季度能源交易额降至 120 亿美元

阿帕奇石油盘中异动快速下跌5.06%报25.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APA/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","market":"US","secType":"STK","nameCN":"阿帕契","latestPrice":21.24,"timestamp":1743624000000,"preClose":21.13,"halted":0,"volume":6641325,"hourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":21.24,"latestTime":"06:13 EDT","volume":951,"amount":19501.419024,"timestamp":1743675223718},"delay":0,"floatShares":361987001,"shares":364064316,"eps":2.27,"marketStatus":"盘前交易","change":0.11,"latestTime":"04-03 06:16:44 EDT","open":20.85,"high":21.3,"low":20.73,"amount":140495868.903375,"amplitude":0.026976,"askPrice":20.5,"askSize":1,"bidPrice":19.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.27,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-18907200000,"exchange":"NASDAQ","adjPreClose":21.24,"dividendRate":0.047081,"preHourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":21.24,"latestTime":"06:13 EDT","volume":951,"amount":19501.419024,"timestamp":1743675223718},"postHourTrading":{"tag":"盘后","latestPrice":20.6501,"preClose":21.24,"latestTime":"19:57 EDT","volume":234992,"amount":4984178.2397,"timestamp":1743638273313},"volumeRatio":1.167500260795478,"impliedVol":0.4952,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APA\",,,,,undefined,":{"symbol":"APA","floatShares":361987001,"roa":"7.47%","roe":"22.24%","lyrEps":2.27762,"volumeRatio":1.167500260795478,"shares":364064316,"dividePrice":1,"high":21.3,"amplitude":0.026976,"preClose":21.13,"low":20.73,"week52Low":17.66,"pbRate":"1.46","psRate":"0.82","week52High":36.045,"institutionHeld":0.8425,"latestPrice":21.24,"committee":0.980198,"eps":2.27,"divideRate":0.047081,"volume":6641325,"delay":0,"ttmEps":2.27,"open":20.85,"prevYearClose":23.09,"prevWeekClose":20.92,"prevMonthClose":21.02,"prevQuarterClose":21.02,"fiveDayClose":21.1,"twentyDayClose":18.54,"sixtyDayClose":23.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492996118","title":"更新 1-壳牌将提交苏里南近海钻探计划供环境审批","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996118","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 02:27","pubTimestamp":1734460051,"startTime":"0","endTime":"0","summary":"苏里南正朝着首次海上石油和天然气生产迈进。BG International和卡塔尔能源公司在国家能源公司Staatsolie组织的一轮竞标中赢得了该地区的勘探权，该轮竞标于去年结束，在苏里南近海东北部地区向石油和天然气公司分配了三个深水区块。BG 补充说，钻井船将由三艘补给船和直升机提供支持，以运输补给、废料和人员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","DWT","USO","BK4588","DUG","BZmain","SCO","DDG","QMmain","NGmain","BK4585","BK4213","CLmain","UCO","APA"],"gpt_icon":0},{"id":"2492961053","title":"阿帕奇石油盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961053?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:41","pubTimestamp":1734450100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时41分，阿帕奇石油股票出现异动，股价大幅跳水5.01%。截至发稿，该股报20.84美元/股，成交量151.728万股，换手率0.41%，振幅3.87%。机构评级方面，在所有33家参与评级的机构中，30%的券商给予买入建议，52%的券商给予持有建议，18%的券商给予卖出建议。阿帕奇石油股票所在的油气勘探开发行业中，整体跌幅为2.17%。阿帕奇石油公司简介：APA总部位于休斯顿，是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234140a1f62aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217234140a1f62aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APA","BK4585","BK4213","BK4588"],"gpt_icon":0},{"id":"2490774076","title":"阿帕奇石油盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774076?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:03","pubTimestamp":1733760218,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时03分，阿帕奇石油股票出现异动，股价大幅拉升5.00%。截至发稿，该股报22.49美元/股，成交量200.922万股，换手率0.54%，振幅3.87%。机构评级方面，在所有32家参与评级的机构中，34%的券商给予买入建议，50%的券商给予持有建议，16%的券商给予卖出建议。阿帕奇石油股票所在的油气勘探开发行业中，整体涨幅为1.26%。阿帕奇石油公司简介：APA总部位于休斯顿，是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000338ab6a39d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000338ab6a39d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4588","BK4585","APA"],"gpt_icon":0},{"id":"2486000538","title":"BUZZ-花旗集团认为 2025 年能源挑战仍将持续，下调美国石油公司 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000538","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 23:41","pubTimestamp":1732635708,"startTime":"0","endTime":"0","summary":"** 花旗集团补充说：\"2025 年应该不会有什么不同--石油市场仍将处于产能过剩状 态--除非该行业找到估值支撑。** 不过，花旗集团将石油巨头雪佛龙  的评级从 \"中性 \"上调至 \"买入\"，并将其目标价从 145 美元上调至 185 美元；认为 2025 年赫斯合并仲裁将带来上升空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","LU0477156953.USD","BK4592","BK4588","LU1267930227.SGD","LU1066053197.SGD","LU0456854461.SGD","BK4566","LU2133065610.SGD","LU1366192091.USD","LU0300736062.USD","LU1280957306.USD","LU0208291251.USD","IE00B2Q91V27.USD","LU1929549753.HKD","LU2360032135.SGD","BK4570","LU0070302665.USD","LU2462157665.USD","LU0072461881.USD","LU2125154935.USD","LU1496350171.SGD","LU0256863811.USD","LU2125154778.USD","LU0648001328.SGD","LU0162691827.USD","LU0310800965.SGD","LU1201861249.SGD","LU2456880835.USD","LU0788109394.HKD","LU0278409577.USD","LU0130102774.USD","CVX","OVV","APA","LU0640476718.USD","LU0320765646.SGD","BK4550","LU1162221912.USD","LU0368265418.SGD","LU1074936037.SGD","LU0130517989.USD","OXY","DVN","LU0128525689.USD","LU0266512127.USD","PT","BK4534","LU0300736492.USD","BK4166"],"gpt_icon":1},{"id":"2485424320","title":"美国德州法院裁定 SEC 超越法定权限，撤销“Dealer Rule”","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424320","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424320?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 06:16","pubTimestamp":1732227360,"startTime":"0","endTime":"0","summary":"吴说获悉，11 月 21 日，美国德州北区联邦地区法院裁定 SEC 的“Dealer Rule”超越法定权限，违反《行政程序法》（APA）。法院认为该规则过度扩大“经纪商”定义，不当涵盖去中心化金融（DeFi）交易参与者，且未合理区分“交易者”和“经纪商”。此外，规则制定程序被指武断草率。最终，法院支持原告 Crypto Freedom Alliance of Texas 和 Blockchain Association，撤销该规则，此裁决对 DeFi 和数字资产监管框架产生重要影响。（转自：吴说）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2024-11-22/doc-incwwrnu4105100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["APA","BK4588","BK4585","BK4213"],"gpt_icon":0},{"id":"2483383774","title":"阿帕奇石油2024财年第三财季实现净利润-2.23亿美元，同比减少148.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383774?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600100,"startTime":"0","endTime":"0","summary":"11月15日，阿帕奇石油公布财报，公告显示公司2024财年第三财季净利润为-2.23亿美元，同比减少148.58%；其中营业收入为25.31亿美元，同比增加9.66%，每股基本收益为-0.60美元。从资产负债表来看，阿帕奇石油总负债132.16亿美元，其中短期债务100.00百万美元，资产负债比为1.47，流动比率为1.24。机构评级：截至2024年11月15日，当前有29家机构对阿帕奇石油目标价做出预测，其中目标均价为33.76美元，其中最低目标价为23.00美元，最高目标价为49.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000203abc189c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000203abc189c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APA"],"gpt_icon":0},{"id":"2483885544","title":"背景资料-美国能源行业交易加速寻求储量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885544?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:03","pubTimestamp":1731506581,"startTime":"0","endTime":"0","summary":"     路透11月13日 -    美国能源行业的整合趋势在 2023 年引发了总值达 2500 亿美元的交易，这一趋势延续到了 2024 年，并且随着各公司努力增加石油和天然气储备，预计这一趋势还将延续到下一年。交易浪潮掏空了企业的腰包，也减少了企业的报价，而一些已宣布的合并由于反垄断法规或合同仲裁的挑战而被推迟。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","EXE","LU1066053197.SGD","SBOW","CVX","IE00BN8TJ469.HKD","LU1066051498.USD","COP","LU0300736062.USD","LU0170899867.USD","LU0640476718.USD","LU1201861249.SGD","LU1839511570.USD","HES","NE","LU0238689110.USD","LU0203347892.USD","APA","NOG","CRC","MRO","XOM","FANG","LU0788109394.HKD","LU0795875086.SGD","LU1732800096.USD","LU2125154935.USD","TALO","ET","CRGY","BK4561","LU0683600562.USD","LU0234572021.USD","OKE","NGmain","LU1162221912.USD","LU1169589451.USD","LU0256863811.USD","OXY","CHRD","BK4201","CTRA","LU1280957306.USD","LU0368265418.SGD","SUN","SM","LU0068578508.USD","LU0345780950.USD","LU2133065610.SGD","QGmain"],"gpt_icon":1},{"id":"2483082300","title":"美国研究综述-AMN 医疗保健服务公司、Chart Industries 公司、家得宝公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483082300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483082300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 19:30","pubTimestamp":1731497406,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 AMN 医疗保健服务公司、Chart Industries 公司和家得宝公司。* 908 Devices Inc   ：Leerink Partners将目标价从12美元下调至4美元             * 908 Devices Inc   ：Leerink Partners 将其目标价从 \"跑赢大盘 \"下调至 \"跑输大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SATS","CCCS","ACLX","CLF","BMY","LU2065731478.USD","ALIT","DCOM","BCAX","APA","COTY","AXSM","LU0256863902.USD","CSX","CRNX","BLFS","BK4566","COLD","HD","BHVN","BK4505","GTLS","LU2249611893.SGD","ARCH","ATLC","DAY","ABBV","FDX","CHH","LU0128525689.USD","LU2133065610.SGD","BLTE","DOX","CAVA","DOCS","COGT","EWTX","BK4534","IRON","ALB","AESI","AMN","MASS","BBIO","HCSG","CHGG","AISP","CHRW","BK4567","LU2106854487.HKD"],"gpt_icon":0},{"id":"1153223064","title":"“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多","url":"https://stock-news.laohu8.com/highlight/detail?id=1153223064","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153223064?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 18:35","pubTimestamp":1731321334,"startTime":"0","endTime":"0","summary":"在唐纳德·特朗普赢得美国大选后，一些股票可能有更多上涨空间。自特朗普大选获胜以来，市场已经出现了一些大幅上涨。在特朗普第二次当选后的上周三交易中，这只工业股上涨超过5%，分析师预测还将有约16%的上涨空间。分析师大多持乐观态度，52位分析师中有43位给予强烈买入或买入评级，平均预期未来上涨空间超过24%。这将延续其在特朗普首次当选后的巨大涨幅，2016年11月7日至年底期间，该股涨幅接近63%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/6c9a9bb1a78ce3ab573b35c46eb9e67a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/6c9a9bb1a78ce3ab573b35c46eb9e67a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“特朗普交易”势头正劲！分析师预期这14只股未来还会涨更多","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL","ELV","GL","BWA","CTRA","HII","CZR","MU","APA","WDC","HAL","ON","AMD","COP"],"gpt_icon":1},{"id":"2481612727","title":"BUZZ-APA 公司因北海退出计划被券商下调 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2481612727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481612727?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 19:10","pubTimestamp":1731064233,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月8日 - ** 经纪公司GERDES Energy Research将油气生产商APA公司  的股票交易价格从53美元下调至49美元，维持 \"买入 \"评级** 券商表示该公司计划在 2029 年底前退出北海市场** 从 2025 年到 2038 年，APA 将承担约 12 亿美元的相关弃油责任，其中 5000 万美元与 2025 年的维护/弃油相关。** 券商指出，二叠纪盆地占公司资本支出的 65%，埃及占 20%。** APA股价周四收盘下跌11%，创下2021年10月以来的新低** 截至上次收盘，公司股价累计下跌 38.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4213","BK4588","BK4166","PT","APA"],"gpt_icon":0},{"id":"1136666026","title":"异动解读 | 阿帕契公司最新季报业绩低迷,股价大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136666026","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136666026?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:55","pubTimestamp":1730991315,"startTime":"0","endTime":"0","summary":"阿帕契公司今日股价盘中大跌5.1%,引发了市场的广泛关注。公司当日公布的2024财年第一季度业绩报告显示,该公司业绩严重低于市场预期。公司本季度净亏损高达2.23亿美元。收入方面,阿帕契本季度营收为20.6亿美元,同比下降1.1%,也远低于华尔街分析师的预期22.6亿美元。分析人士指出,阿帕契公司盈利大幅下滑,主要是由于油气产量和油气价格的双重压力。与此同时,该公司股价今年迄今已经下跌了34.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APA"],"gpt_icon":0},{"id":"2481124909","title":"APA 公司（美国）公布截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124909","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481124909?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 12:48","pubTimestamp":1730954934,"startTime":"0","endTime":"0","summary":"   * APA Corp   公布的截至1月1日的季度调整后每股收益为1.00美元，低于去年同期的每股收益1.33美元。华尔街预期为每股收益 47 美分至 1.42 美元。* APA Corp 公布的本季度每股收益为亏损 60 美分。* 该公司当季亏损 2.23 亿美元。* APA Corp 本季度股价下跌了 3.6%，今年迄今为止下跌了 34.3%。华尔街对 APA Corp 12 个月目标价的中位数为 33.00  本摘要由 LSEG 数据于 11 月 7 日 04:48 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"APA 公司（美国）公布截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","APA","BK4588","BK4213"],"gpt_icon":1},{"id":"1178536813","title":"异动解读 | 阿帕奇石油收盘后大跌5.05% 第三季度利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178536813","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178536813?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 07:11","pubTimestamp":1730934691,"startTime":"0","endTime":"0","summary":"2024年11月6日,阿帕奇石油公司盘后股价大跌5.05%,引发了市场关注。\n\n阿帕奇石油公司周三公布,其第三季度利润达到每股1美元,低于分析师平均预期的1.01美元。公司表示,利润低于预期的主要原因是这家石油和天然气生产商在第三季度受到了油气价格下跌的不利影响。\n\n此前在当日盘中,阿帕奇石油曾一度大涨5.01%,报收24.75美元/股。分析人士指出,这表明投资者对公司上一个季度的业绩仍抱有较高预期。但在公布利润数据后,投资者出现失望情绪,导致其盘后股价出现逆转,大幅下跌了5.05%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿帕奇石油收盘后大跌5.05% 第三季度利润低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APA"],"gpt_icon":0},{"id":"2481961198","title":"更新版 1-由于价格下跌，APA 公司第三季度利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481961198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481961198?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 07:10","pubTimestamp":1730934638,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (在第2和第3段中增加了背景和细节)    路透11月6日 - 美国石油天然气公司APA Corp   周三第三季度利润略低于预期，原因是价格下跌抵消了产量的增加。在美联储降息幅度超过预期引发对美国经济和全球需求的担忧之后，本季度油价下跌。该公司称，季度平均油价为每桶78.06美元，低于去年同期的每桶86.15美元。根据LSEG汇编的数据，该公司报告称，截至9月30日的季度调整后每股利润为1美元，而分析师平均预期为每股1.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QGmain","BK4588","UNG","DGAZ","UGAZ","NGmain","BK4585","BK4213","APA"],"gpt_icon":0},{"id":"2481796184","title":"APA 第三季度利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481796184","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481796184?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 07:03","pubTimestamp":1730934188,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月6日 - APA   周三公布的第三季度利润略低于预期，原因是石油和天然气公司受到价格下跌的影响。根据LSEG汇编的数据，该公司报告称，截至9月30日的季度调整后每股利润为1美元，而分析师平均预期为每股1.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNG","BK4585","DGAZ","NGmain","QGmain","UGAZ","BK4213","APA","BK4588"],"gpt_icon":0},{"id":"2481932819","title":"阿帕奇石油盘中异动 股价大涨5.01%报24.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481932819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481932819?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 02:32","pubTimestamp":1730917946,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时32分，阿帕奇石油股票出现异动，股价大幅上涨5.01%。截至发稿，该股报24.75美元/股，成交量436.278万股，换手率1.18%，振幅4.50%。最近的财报数据显示，该股实现营业收入25.43亿美元，净利润5.41亿美元，每股收益1.46美元，毛利10.57亿美元，市盈率2.68倍。阿帕奇石油股票所在的油气勘探开发行业中，整体涨幅为4.82%。阿帕奇石油公司简介：APA总部位于休斯顿，是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702322698e40f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702322698e40f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","APA","BK4588","BK4213"],"gpt_icon":0},{"id":"2477822850","title":"BUZZ-雷蒙德-詹姆斯下调油气生产商的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2477822850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477822850?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 21:03","pubTimestamp":1729515814,"startTime":"0","endTime":"0","summary":"    10月21日 - ** 雷蒙德-詹姆斯经纪公司在公布第三季度业绩前下调了几家美国石油和天然气生产商的 PT 值。** 雷蒙德-詹姆斯说：\"过去几个月，大宗商品价格波动一直是焦点......结果，本季度股票表现低迷，E&P 指数与本季度的 WTI 指数相当，下跌了 7%。** 经纪公司称，APA Corp   、Antero Resources   和Crescent Energy   是相对于华尔街预期出现差异化的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","SG9999001440.SGD","LU0070302665.USD","DVN","AR","CRGY","LU0122376428.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","LU2264538146.SGD","EOG","LU2125154935.USD","LU0456854461.SGD","FANG","BK4585","BK4566","APA","BK4570","LU0300736492.USD","LU1074936037.SGD","LU0300736062.USD","LU0477156953.USD","LU0061474960.USD","LU0980610538.SGD","LU2237438978.USD","BK4166","LU0648000940.SGD","LU1988902786.USD","BK4213","LU0868494617.USD","LU0130103400.USD","PT","COP","LU0648001328.SGD","LU2360032135.SGD","MRO","LU0957791311.USD","BK4201","LU1064131342.USD","IE00B2Q91V27.USD","LU1506573853.SGD","LU0130102774.USD","LU1201861165.SGD","LU0630314457.HKD","LU0417517546.SGD","CTRA","LU0256331488.USD","LU2125154778.USD","PR","LU0266512127.USD"],"gpt_icon":1},{"id":"2477383856","title":"美国研究综述-中心空间、吉利德、Gitlab","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477383856?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 19:25","pubTimestamp":1729509951,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Centerspace、Gilead 和 Gitlab。* 吉利德  ：Leerink Partners将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* Gitlab Inc   ：Needham将其评级从 \"持有 \"上调至 \"买入 * Liberty Energy Inc   ：花旗集团将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR","ALLY","APA","ELV","FANG","UPST","DDOG","OZK","AMZN","BKV","BLMN","ARCB","LU0061474960.USD","LU1267930227.SGD","IE00BWXC8680.SGD","PLAY","EAT","AES","NFLX","BANF","BK4532","CIVI","DD","LU1057294990.SGD","BWA","ANAB","PINE","LU1989764664.SGD","ACLX","BSX","CAKE","AXP","CHRD","BTAI","GTLB","IE00BJTD4N35.SGD","CMA","LNG","LU2449327464.USD","AN","RCUS","ARRY","CTRA","AR","DVN","LU2362541513.USD","CPAY","CVS","DTE","CSR","CCK"],"gpt_icon":1},{"id":"2475992183","title":"经过长达一年的狂热之后，美国第三季度能源交易额降至 120 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475992183","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475992183?lang=zh_cn&edition=fundamental","pubTime":"2024-10-16 21:30","pubTimestamp":1729085406,"startTime":"0","endTime":"0","summary":"Enverus Intelligence Research首席分析师安德鲁-迪特马尔说，在截至9月30日的一个季度里，披露的交易价值为120亿美元，是六个季度以来最低的。本季度最大的两笔交易是在二叠纪盆地以外的二级页岩油田进行的，Devon Energy   以 50 亿美元收购了  Grayson Mill Energy 的资产，增加了其在北达科他州的持股。第三季度的交易额是今年以来最小的一个季度，不到第二季度石油和天然气交易额的一半， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU2360032135.SGD","SCO","CLmain","NGmain","LU2125154935.USD","DUG","DWT","UNG","UCO","BK4585","QGmain","LU0256331488.USD","BK4213","BK4588","DVN","OXY","PR","QMmain","USO","DGAZ","APA","DDG","BK4201","UGAZ","BZmain"],"gpt_icon":1},{"id":"2475868564","title":"阿帕奇石油盘中异动 快速下跌5.06%报25.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475868564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475868564?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 21:38","pubTimestamp":1728999520,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时38分，阿帕奇石油股票出现异动，股价快速跳水5.06%。截至发稿，该股报25.35美元/股，成交量56.3286万股，换手率0.15%，振幅1.10%。最近的财报数据显示，该股实现营业收入25.43亿美元，净利润5.41亿美元，每股收益1.46美元，毛利10.57亿美元，市盈率2.75倍。阿帕奇石油股票所在的油气勘探开发行业中，整体跌幅为2.92%。阿帕奇石油公司简介：APA总部位于休斯顿，是一家独立的勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213841ab6a4538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213841ab6a4538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4213","BK4588","APA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APA\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-02-26","symbol":"APA","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.79},{"date":"2025-01-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-06","symbol":"APA","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1},{"date":"2024-10-22","symbol":"APA","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"阿帕契","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APA\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-18","recordDate":"2017-01-22","paymentDate":"2017-02-22","value":0.25,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-22","value":0.25,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-22","value":0.25,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-22","value":0.25,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-02-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0345,"buy":0.2414,"hold":0.5517,"sell":0.1724,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5517,"analysts":29,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APA","date":"2025-04-02","current":9.568009,"percent":0.799501,"low":-1.807668,"twenty":-0.482553,"median":4.085416,"eighty":9.587027,"high":1111.236445,"avg":55.620674,"sd":217.237133,"marketCap":7692678997},"quantilePoints":[{"date":"2020-04-03","current":-0.571491,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":2030507607},{"date":"2020-04-09","current":-0.871046,"twenty":-13.719578,"median":-1.916367,"eighty":13.69077,"marketCap":3094825722},{"date":"2020-04-17","current":-0.901851,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":3204276875},{"date":"2020-04-24","current":-1.135546,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4034595971},{"date":"2020-05-01","current":-1.198219,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4257272456},{"date":"2020-05-08","current":-0.588399,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4698954110},{"date":"2020-05-15","current":-0.501439,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4004490210},{"date":"2020-05-22","current":-0.575166,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4593274821},{"date":"2020-05-29","current":-0.509946,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4072426896},{"date":"2020-06-05","current":-0.759484,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":6065236350},{"date":"2020-06-12","current":-0.650783,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5197156474},{"date":"2020-06-19","current":-0.660708,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5276415941},{"date":"2020-06-26","current":-0.626208,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5000894937},{"date":"2020-07-02","current":-0.626728,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5005052835},{"date":"2020-07-10","current":-0.600733,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":4797452605},{"date":"2020-07-17","current":-0.628146,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5016376484},{"date":"2020-07-24","current":-0.671157,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5359860503},{"date":"2020-07-31","current":-0.723164,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5793990369},{"date":"2020-08-07","current":-0.732115,"twenty":-13.742976,"median":-1.919406,"eighty":13.695099,"marketCap":5865707514},{"date":"2020-08-14","current":-0.735884,"twenty":-13.742976,"median":-1.919406,"eighty":13.644206,"marketCap":5895904206},{"date":"2020-08-21","current":-0.671812,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5382560434},{"date":"2020-08-28","current":-0.708795,"twenty":-13.742976,"median":-1.919406,"eighty":13.562346,"marketCap":5678865479},{"date":"2020-09-04","current":-0.68783,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":5510896377},{"date":"2020-09-11","current":-0.559922,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4486096126},{"date":"2020-09-18","current":-0.595963,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":4774851998},{"date":"2020-09-25","current":-0.46405,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3717967761},{"date":"2020-10-02","current":-0.458868,"twenty":-13.742976,"median":-1.919406,"eighty":13.532007,"marketCap":3676447309},{"date":"2020-10-09","current":-0.45557,"twenty":-13.742976,"median":-1.919406,"eighty":13.412562,"marketCap":3650025203},{"date":"2020-10-16","current":-0.441436,"twenty":-13.742976,"median":-1.919406,"eighty":13.341725,"marketCap":3536787606},{"date":"2020-10-23","current":-0.437196,"twenty":-13.742976,"median":-1.919406,"eighty":13.222632,"marketCap":3502816327},{"date":"2020-10-30","current":-0.391027,"twenty":-13.742976,"median":-1.919406,"eighty":13.137096,"marketCap":3132906844},{"date":"2020-11-06","current":-0.410627,"twenty":-13.742976,"median":-1.919406,"eighty":12.952955,"marketCap":3221776283},{"date":"2020-11-13","current":-0.496505,"twenty":-13.532396,"median":-1.909277,"eighty":12.952955,"marketCap":3895574838},{"date":"2020-11-20","current":-0.550389,"twenty":-13.027027,"median":-1.894894,"eighty":12.952955,"marketCap":4318350402},{"date":"2020-11-27","current":-0.669704,"twenty":-12.850488,"median":-1.891589,"eighty":12.952955,"marketCap":5254496293},{"date":"2020-12-04","current":-0.730324,"twenty":-12.757843,"median":-1.876085,"eighty":12.952955,"marketCap":5730118802},{"date":"2020-12-11","current":-0.774586,"twenty":-12.566965,"median":-1.861709,"eighty":12.952955,"marketCap":6077398730},{"date":"2020-12-18","current":-0.73754,"twenty":-12.355065,"median":-1.849944,"eighty":12.952955,"marketCap":5786740530},{"date":"2020-12-24","current":-0.69424,"twenty":-12.131347,"median":-1.84255,"eighty":12.952955,"marketCap":5447010166},{"date":"2020-12-31","current":-0.682694,"twenty":-11.933906,"median":-1.837029,"eighty":12.952955,"marketCap":5356415402},{"date":"2021-01-08","current":-0.797679,"twenty":-11.771042,"median":-1.828817,"eighty":12.952955,"marketCap":6258588257},{"date":"2021-01-15","current":-0.830875,"twenty":-11.720136,"median":-1.811109,"eighty":12.952955,"marketCap":6519048203},{"date":"2021-01-22","current":-0.788057,"twenty":-11.658451,"median":-1.804162,"eighty":12.952955,"marketCap":6183092621},{"date":"2021-01-29","current":-0.687024,"twenty":-11.555288,"median":-1.800057,"eighty":12.952955,"marketCap":5390388438},{"date":"2021-02-05","current":-0.780359,"twenty":-11.394694,"median":-1.788527,"eighty":12.952955,"marketCap":6122696112},{"date":"2021-02-12","current":-0.840979,"twenty":-11.328191,"median":-1.77273,"eighty":12.952955,"marketCap":6598318621},{"date":"2021-02-19","current":-0.866959,"twenty":-11.175893,"median":-1.768099,"eighty":12.952955,"marketCap":6802156839},{"date":"2021-02-26","current":-1.533991,"twenty":-11.065424,"median":-1.751533,"eighty":12.952955,"marketCap":7455196957},{"date":"2021-03-05","current":-1.807668,"twenty":-11.01173,"median":-1.744021,"eighty":12.978921,"marketCap":8785267575},{"date":"2021-03-12","current":-1.650615,"twenty":-10.836344,"median":-1.741018,"eighty":12.978921,"marketCap":8021988414},{"date":"2021-03-19","current":-1.514554,"twenty":-10.630014,"median":-1.734146,"eighty":12.978921,"marketCap":7360731715},{"date":"2021-03-26","current":-1.460907,"twenty":-10.280157,"median":-1.722412,"eighty":12.952955,"marketCap":7100007645},{"date":"2021-04-01","current":-1.465572,"twenty":-10.048569,"median":-1.715593,"eighty":12.952955,"marketCap":7122679303},{"date":"2021-04-09","current":-1.341951,"twenty":-9.506888,"median":-1.711468,"eighty":12.978921,"marketCap":6521880359},{"date":"2021-04-16","current":-1.383546,"twenty":-9.343599,"median":-1.706258,"eighty":12.978921,"marketCap":6724035978},{"date":"2021-04-23","current":-1.41348,"twenty":-9.163039,"median":-1.687589,"eighty":12.978921,"marketCap":6869512452},{"date":"2021-04-30","current":-1.554983,"twenty":-8.980123,"median":-1.677913,"eighty":12.978921,"marketCap":7557219420},{"date":"2021-05-07","current":1020.054188,"twenty":-8.796423,"median":-1.66461,"eighty":13.068687,"marketCap":8160433507},{"date":"2021-05-14","current":1018.63679,"twenty":-8.430343,"median":-1.650615,"eighty":13.173192,"marketCap":8149094322},{"date":"2021-05-21","current":986.981565,"twenty":-7.947005,"median":-1.6304,"eighty":13.251726,"marketCap":7895852523},{"date":"2021-05-28","current":982.729371,"twenty":-4.881736,"median":-1.590748,"eighty":13.38282,"marketCap":7861834968},{"date":"2021-06-04","current":1106.5118,"twenty":-3.224412,"median":-1.547986,"eighty":13.454108,"marketCap":8852094403},{"date":"2021-06-11","current":1069.187107,"twenty":-3.145431,"median":-1.495894,"eighty":13.565852,"marketCap":8553496855},{"date":"2021-06-18","current":975.639141,"twenty":-3.085941,"median":-1.450022,"eighty":13.659138,"marketCap":7805113127},{"date":"2021-06-25","current":1048.871134,"twenty":-3.016705,"median":-1.41037,"eighty":13.714985,"marketCap":8390969076},{"date":"2021-07-02","current":1014.500759,"twenty":-2.985142,"median":-1.39171,"eighty":13.776373,"marketCap":8116006074},{"date":"2021-07-09","current":971.973946,"twenty":-2.952269,"median":-1.386238,"eighty":13.824339,"marketCap":7775791567},{"date":"2021-07-16","current":849.591227,"twenty":-2.92704,"median":-1.343506,"eighty":13.945297,"marketCap":6796729819},{"date":"2021-07-23","current":860.459191,"twenty":-2.907879,"median":-1.281075,"eighty":14.053773,"marketCap":6883673526},{"date":"2021-07-30","current":885.975279,"twenty":-2.898767,"median":-1.133422,"eighty":14.137103,"marketCap":7087802231},{"date":"2021-08-06","current":9.759345,"twenty":-2.888688,"median":-0.95019,"eighty":14.152749,"marketCap":6929134809},{"date":"2021-08-13","current":9.519754,"twenty":-2.888688,"median":-0.899193,"eighty":14.152749,"marketCap":6759025117},{"date":"2021-08-20","current":8.556065,"twenty":-2.888688,"median":-0.876121,"eighty":14.152749,"marketCap":6074806131},{"date":"2021-08-27","current":9.977639,"twenty":-2.888688,"median":-0.857336,"eighty":14.152749,"marketCap":7084123640},{"date":"2021-09-03","current":10.472794,"twenty":-2.888688,"median":-0.843427,"eighty":14.152749,"marketCap":7435683672},{"date":"2021-09-10","current":9.951018,"twenty":-2.888688,"median":-0.830875,"eighty":14.152749,"marketCap":7065222563},{"date":"2021-09-17","current":10.723034,"twenty":-2.888688,"median":-0.810188,"eighty":14.152749,"marketCap":7613353795},{"date":"2021-09-24","current":11.665425,"twenty":-2.888688,"median":-0.795626,"eighty":14.152749,"marketCap":8282451919},{"date":"2021-10-01","current":11.606859,"twenty":-2.868342,"median":-0.781224,"eighty":14.152749,"marketCap":8240869550},{"date":"2021-10-08","current":12.969866,"twenty":-2.826697,"median":-0.765093,"eighty":14.152749,"marketCap":9208604690},{"date":"2021-10-15","current":14.040039,"twenty":-2.804035,"median":-0.756785,"eighty":14.152749,"marketCap":9968427983},{"date":"2021-10-22","current":14.737516,"twenty":-2.707564,"median":-0.740595,"eighty":14.203812,"marketCap":10463636199},{"date":"2021-10-29","current":13.954851,"twenty":-2.649176,"median":-0.734942,"eighty":14.229155,"marketCap":9907944537},{"date":"2021-11-05","current":18.073045,"twenty":-2.40894,"median":-0.726462,"eighty":14.291912,"marketCap":10861900344},{"date":"2021-11-12","current":17.801043,"twenty":-2.40894,"median":-0.718777,"eighty":14.329895,"marketCap":10698426927},{"date":"2021-11-19","current":15.715692,"twenty":-2.40894,"median":-0.710117,"eighty":14.413892,"marketCap":9445130734},{"date":"2021-11-26","current":15.86076,"twenty":-2.40894,"median":-0.7029,"eighty":14.439688,"marketCap":9532316556},{"date":"2021-12-03","current":15.461823,"twenty":-2.40894,"median":-0.694426,"eighty":14.482381,"marketCap":9292555545},{"date":"2021-12-10","current":16.120673,"twenty":-2.40894,"median":-0.68783,"eighty":14.551145,"marketCap":9688524487},{"date":"2021-12-17","current":14.736483,"twenty":-2.39669,"median":-0.682694,"eighty":14.670055,"marketCap":8856626434},{"date":"2021-12-23","current":15.758003,"twenty":-2.389545,"median":-0.67935,"eighty":14.680627,"marketCap":9470559932},{"date":"2021-12-31","current":16.253652,"twenty":-2.35289,"median":-0.674887,"eighty":14.753397,"marketCap":9768444824},{"date":"2022-01-07","current":17.934022,"twenty":-2.275579,"median":-0.668751,"eighty":14.953366,"marketCap":10778347264},{"date":"2022-01-14","current":20.12213,"twenty":-2.275579,"median":-0.658581,"eighty":14.988312,"marketCap":12093400082},{"date":"2022-01-21","current":18.193935,"twenty":-2.275579,"median":-0.648799,"eighty":15.025929,"marketCap":10934555195},{"date":"2022-01-28","current":20.049596,"twenty":-2.275579,"median":-0.638899,"eighty":15.165885,"marketCap":12049807171},{"date":"2022-02-04","current":20.84747,"twenty":-2.275579,"median":-0.628855,"eighty":15.222547,"marketCap":12529329192},{"date":"2022-02-11","current":20.635912,"twenty":-2.275579,"median":-0.621846,"eighty":15.266859,"marketCap":12402183202},{"date":"2022-02-18","current":19.439102,"twenty":-2.275579,"median":-0.616046,"eighty":15.328383,"marketCap":11682900169},{"date":"2022-02-25","current":11.99996,"twenty":-2.275579,"median":-0.60808,"eighty":15.328383,"marketCap":11675960680},{"date":"2022-03-04","current":14.070639,"twenty":-2.275579,"median":-0.595548,"eighty":15.328383,"marketCap":13690731442},{"date":"2022-03-11","current":13.917387,"twenty":-2.275579,"median":-0.590324,"eighty":15.328383,"marketCap":13541617599},{"date":"2022-03-18","current":13.938771,"twenty":-2.275579,"median":-0.577325,"eighty":15.328383,"marketCap":13562424182},{"date":"2022-03-25","current":14.801257,"twenty":-2.275579,"median":-0.570008,"eighty":15.328383,"marketCap":14401623019},{"date":"2022-04-01","current":15.053716,"twenty":-2.275579,"median":-0.562932,"eighty":15.328383,"marketCap":14647266088},{"date":"2022-04-08","current":15.33896,"twenty":-2.275579,"median":-0.558565,"eighty":15.346147,"marketCap":14924807842},{"date":"2022-04-14","current":15.574285,"twenty":-2.275579,"median":-0.549538,"eighty":15.386495,"marketCap":15153779790},{"date":"2022-04-22","current":14.51532,"twenty":-2.275579,"median":-0.528408,"eighty":15.479324,"marketCap":14123406027},{"date":"2022-04-29","current":14.593762,"twenty":-2.275579,"median":-0.511437,"eighty":15.479324,"marketCap":14199730009},{"date":"2022-05-06","current":6.045151,"twenty":-2.275579,"median":-0.493065,"eighty":15.479324,"marketCap":14919431693},{"date":"2022-05-13","current":5.639491,"twenty":-2.275579,"median":-0.475674,"eighty":15.479324,"marketCap":13918263753},{"date":"2022-05-20","current":5.776048,"twenty":-2.275579,"median":-0.463815,"eighty":15.479324,"marketCap":14255285955},{"date":"2022-05-27","current":6.602386,"twenty":-2.275579,"median":-0.454156,"eighty":15.479324,"marketCap":16294688363},{"date":"2022-06-03","current":6.696666,"twenty":-2.275579,"median":-0.445441,"eighty":15.479324,"marketCap":16527371859},{"date":"2022-06-10","current":6.767376,"twenty":-2.275579,"median":-0.43861,"eighty":15.479324,"marketCap":16701884481},{"date":"2022-06-17","current":5.437748,"twenty":-2.275579,"median":-0.431078,"eighty":15.479324,"marketCap":13420362822},{"date":"2022-06-24","current":5.053695,"twenty":-2.35289,"median":-0.423534,"eighty":15.496825,"marketCap":12472519757},{"date":"2022-07-01","current":4.901183,"twenty":-2.35289,"median":-0.393147,"eighty":15.496825,"marketCap":12096119984},{"date":"2022-07-08","current":4.831859,"twenty":-2.35289,"median":4.438101,"eighty":15.496825,"marketCap":11925029178},{"date":"2022-07-15","current":4.435328,"twenty":-2.35289,"median":4.561497,"eighty":15.496825,"marketCap":10946389767},{"date":"2022-07-22","current":4.49356,"twenty":-2.35289,"median":4.761149,"eighty":15.496825,"marketCap":11090106044},{"date":"2022-07-29","current":5.153521,"twenty":-2.35289,"median":4.838792,"eighty":15.496825,"marketCap":12718890518},{"date":"2022-08-05","current":3.368205,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10367335501},{"date":"2022-08-12","current":3.681157,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11330599744},{"date":"2022-08-19","current":3.83498,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11804068609},{"date":"2022-08-26","current":4.262503,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13119985525},{"date":"2022-09-02","current":4.116106,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12669373777},{"date":"2022-09-09","current":4.040785,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":12437537298},{"date":"2022-09-16","current":4.292207,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13211413995},{"date":"2022-09-23","current":3.487021,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":10733049383},{"date":"2022-09-30","current":3.627053,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":11164069315},{"date":"2022-10-07","current":4.510743,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13884066315},{"date":"2022-10-14","current":4.235982,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":13038352962},{"date":"2022-10-21","current":4.58182,"twenty":-2.35289,"median":4.879,"eighty":15.496825,"marketCap":14102841583},{"date":"2022-10-28","current":4.820512,"twenty":-2.35289,"median":4.888406,"eighty":15.496825,"marketCap":14837534650},{"date":"2022-11-04","current":4.359497,"twenty":-1.963908,"median":4.888406,"eighty":15.496825,"marketCap":15750863130},{"date":"2022-11-11","current":4.33903,"twenty":-1.676117,"median":4.888406,"eighty":15.496825,"marketCap":15676915416},{"date":"2022-11-18","current":4.12368,"twenty":-1.621953,"median":4.888406,"eighty":15.496825,"marketCap":14898856858},{"date":"2022-11-25","current":4.131689,"twenty":-1.591681,"median":4.888406,"eighty":15.496825,"marketCap":14927792920},{"date":"2022-12-02","current":4.192201,"twenty":-1.539589,"median":4.888406,"eighty":15.496825,"marketCap":15146420945},{"date":"2022-12-09","current":3.725016,"twenty":-1.486098,"median":4.888406,"eighty":15.496825,"marketCap":13458483989},{"date":"2022-12-16","current":3.896762,"twenty":-1.446757,"median":4.888406,"eighty":15.496825,"marketCap":14079001765},{"date":"2022-12-23","current":4.204659,"twenty":-1.407105,"median":4.888406,"eighty":15.496825,"marketCap":15191432597},{"date":"2022-12-30","current":4.153936,"twenty":-1.393576,"median":4.888406,"eighty":15.496825,"marketCap":15008170870},{"date":"2023-01-06","current":3.816673,"twenty":-1.393576,"median":4.851276,"eighty":15.377266,"marketCap":13789641144},{"date":"2023-01-13","current":4.034693,"twenty":-1.393576,"median":4.795051,"eighty":15.30859,"marketCap":14577345057},{"date":"2023-01-20","current":4.012446,"twenty":-1.393576,"median":4.761149,"eighty":15.263211,"marketCap":14496967107},{"date":"2023-01-27","current":4.069398,"twenty":-1.393576,"median":4.61557,"eighty":15.213314,"marketCap":14702734659},{"date":"2023-02-03","current":3.741034,"twenty":-1.393576,"median":4.510743,"eighty":15.162184,"marketCap":13516356114},{"date":"2023-02-10","current":3.876295,"twenty":-1.393576,"median":4.440727,"eighty":15.047298,"marketCap":14005054051},{"date":"2023-02-17","current":3.389533,"twenty":-1.393576,"median":4.403597,"eighty":15.010786,"marketCap":12246384500},{"date":"2023-02-24","current":3.319429,"twenty":-1.393576,"median":4.367528,"eighty":14.988869,"marketCap":12195583484},{"date":"2023-03-03","current":3.482777,"twenty":-1.393576,"median":4.322972,"eighty":14.988869,"marketCap":12795723110},{"date":"2023-03-10","current":3.042669,"twenty":-1.393576,"median":4.285842,"eighty":14.988869,"marketCap":11178766605},{"date":"2023-03-17","current":2.686351,"twenty":-1.393576,"median":4.243408,"eighty":14.988869,"marketCap":9869653742},{"date":"2023-03-24","current":2.920793,"twenty":-1.393576,"median":4.208218,"eighty":14.988869,"marketCap":10730994034},{"date":"2023-03-31","current":3.051979,"twenty":-1.392643,"median":4.187307,"eighty":14.988312,"marketCap":11212971454},{"date":"2023-04-06","current":3.215327,"twenty":-1.392643,"median":4.165949,"eighty":14.988312,"marketCap":11813111080},{"date":"2023-04-14","current":3.426256,"twenty":-1.393576,"median":4.148992,"eighty":14.988869,"marketCap":12588063793},{"date":"2023-04-21","current":3.191743,"twenty":-1.394509,"median":4.119893,"eighty":14.989426,"marketCap":11726464171},{"date":"2023-04-28","current":3.019033,"twenty":-1.395442,"median":4.076854,"eighty":14.989983,"marketCap":11091928709},{"date":"2023-05-05","current":4.935745,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10034369606},{"date":"2023-05-10","current":5.033521,"twenty":-1.395442,"median":4.05338,"eighty":14.989983,"marketCap":10233147183},{"date":"2023-05-19","current":4.965213,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10094277575},{"date":"2023-05-23","current":5.080577,"twenty":-1.399796,"median":4.036473,"eighty":15.001554,"marketCap":10328812914},{"date":"2023-06-01","current":4.837639,"twenty":-1.403217,"median":4.035138,"eighty":15.014026,"marketCap":9834919512},{"date":"2023-06-09","current":5.175573,"twenty":-1.404928,"median":4.025607,"eighty":15.022312,"marketCap":10521940322},{"date":"2023-06-16","current":5.277562,"twenty":-1.404928,"median":4.022751,"eighty":15.023217,"marketCap":10729284440},{"date":"2023-06-23","current":5.055317,"twenty":-1.404928,"median":4.020455,"eighty":15.025025,"marketCap":10277459943},{"date":"2023-06-29","current":5.053795,"twenty":-1.407105,"median":4.018675,"eighty":15.026834,"marketCap":10274365255},{"date":"2023-07-05","current":5.184707,"twenty":-1.408193,"median":4.017785,"eighty":15.027738,"marketCap":10540508451},{"date":"2023-07-13","current":5.709875,"twenty":-1.41037,"median":4.01467,"eighty":15.025025,"marketCap":11608175925},{"date":"2023-07-21","current":5.779897,"twenty":-1.410992,"median":4.012446,"eighty":15.027911,"marketCap":11750531589},{"date":"2023-07-28","current":6.009754,"twenty":-1.412858,"median":4.010514,"eighty":15.036568,"marketCap":12217829526},{"date":"2023-08-04","current":8.602605,"twenty":-1.41348,"median":4.008886,"eighty":15.004308,"marketCap":12800676730},{"date":"2023-08-11","current":9.116779,"twenty":-1.41348,"median":4.008886,"eighty":14.969137,"marketCap":13565767586},{"date":"2023-08-18","current":9.09613,"twenty":-1.41348,"median":4.008886,"eighty":14.83644,"marketCap":13535041046},{"date":"2023-08-25","current":8.720308,"twenty":-1.41348,"median":4.008886,"eighty":14.737516,"marketCap":12975818010},{"date":"2023-09-01","current":9.052766,"twenty":-1.414957,"median":4.008441,"eighty":14.675751,"marketCap":13470515311},{"date":"2023-09-08","current":9.162208,"twenty":-1.414957,"median":4.008441,"eighty":14.630971,"marketCap":13633365975},{"date":"2023-09-13","current":9.127104,"twenty":-1.414957,"median":4.008441,"eighty":14.602274,"marketCap":13581130856},{"date":"2023-09-22","current":8.288732,"twenty":-1.419389,"median":4.000878,"eighty":14.53314,"marketCap":12333633316},{"date":"2023-09-29","current":8.720308,"twenty":-1.419389,"median":4.000878,"eighty":14.484112,"marketCap":12975818010},{"date":"2023-10-06","current":7.791078,"twenty":-1.419389,"median":4.000878,"eighty":14.452087,"marketCap":11593123692},{"date":"2023-10-13","current":8.098756,"twenty":-1.419389,"median":4.000878,"eighty":14.416702,"marketCap":12050949144},{"date":"2023-10-20","current":8.941258,"twenty":-1.419389,"median":4.000878,"eighty":14.338125,"marketCap":13304591993},{"date":"2023-10-27","current":8.346551,"twenty":-1.422888,"median":3.966914,"eighty":14.307035,"marketCap":12419667629},{"date":"2023-11-03","current":7.99696,"twenty":-1.422888,"median":3.966914,"eighty":14.245453,"marketCap":12195363884},{"date":"2023-11-10","current":7.312996,"twenty":-1.422888,"median":3.966914,"eighty":14.193545,"marketCap":11152318147},{"date":"2023-11-17","current":7.21042,"twenty":-1.422888,"median":3.966914,"eighty":14.115734,"marketCap":10995891242},{"date":"2023-11-24","current":7.417582,"twenty":-1.422888,"median":3.966914,"eighty":14.027327,"marketCap":11311812246},{"date":"2023-12-01","current":7.24059,"twenty":-1.422888,"median":3.966914,"eighty":13.956981,"marketCap":11041899156},{"date":"2023-12-08","current":6.804143,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10376318012},{"date":"2023-12-15","current":7.188296,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":10962152106},{"date":"2023-12-22","current":7.228522,"twenty":-1.421877,"median":3.976851,"eighty":13.893677,"marketCap":11023495990},{"date":"2023-12-29","current":7.260702,"twenty":-1.422888,"median":3.966914,"eighty":13.899604,"marketCap":11072571098},{"date":"2024-01-05","current":6.766565,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":10319011411},{"date":"2024-01-12","current":6.450593,"twenty":-1.423898,"median":3.956978,"eighty":13.905532,"marketCap":9837154490},{"date":"2024-01-19","current":6.096864,"twenty":-1.424909,"median":3.950896,"eighty":13.908863,"marketCap":9297717183},{"date":"2024-01-26","current":6.367129,"twenty":-1.423898,"median":3.956978,"eighty":13.867491,"marketCap":9709871530},{"date":"2024-02-02","current":6.120711,"twenty":-1.423898,"median":3.956978,"eighty":13.663028,"marketCap":9334083743},{"date":"2024-02-09","current":6.055132,"twenty":-1.423898,"median":3.956978,"eighty":13.507528,"marketCap":9234075703},{"date":"2024-02-16","current":6.210137,"twenty":-1.423898,"median":3.956978,"eighty":13.24295,"marketCap":9470458343},{"date":"2024-02-23","current":3.207815,"twenty":-1.423898,"median":3.944815,"eighty":13.048634,"marketCap":9158312036},{"date":"2024-03-01","current":3.149276,"twenty":-1.422888,"median":3.922124,"eighty":12.237249,"marketCap":8991182647},{"date":"2024-03-08","current":3.22962,"twenty":-1.422888,"median":3.903378,"eighty":11.697371,"marketCap":9220564951},{"date":"2024-03-15","current":3.432594,"twenty":-1.422888,"median":3.889003,"eighty":11.433288,"marketCap":9800057085},{"date":"2024-03-22","current":3.584825,"twenty":-1.422888,"median":3.867084,"eighty":10.937068,"marketCap":10234676186},{"date":"2024-03-28","current":3.560549,"twenty":-1.422888,"median":3.825826,"eighty":10.626132,"marketCap":10165366091},{"date":"2024-04-05","current":4.610906,"twenty":-1.423898,"median":3.805995,"eighty":10.202322,"marketCap":13164137989},{"date":"2024-04-12","current":4.476861,"twenty":-1.423898,"median":3.805995,"eighty":10.071345,"marketCap":12781437957},{"date":"2024-04-19","current":4.215267,"twenty":-1.423898,"median":3.805995,"eighty":9.864765,"marketCap":12034587435},{"date":"2024-04-26","current":4.206168,"twenty":-1.422888,"median":3.811334,"eighty":9.532532,"marketCap":12008610836},{"date":"2024-05-03","current":3.944953,"twenty":-1.416434,"median":3.825826,"eighty":9.382465,"marketCap":10828896715},{"date":"2024-05-10","current":4.175745,"twenty":-1.398085,"median":3.874202,"eighty":9.382465,"marketCap":11462419582},{"date":"2024-05-17","current":4.125712,"twenty":-1.38625,"median":3.893453,"eighty":9.382465,"marketCap":11325078415},{"date":"2024-05-24","current":3.991839,"twenty":-1.351592,"median":3.905661,"eighty":9.382465,"marketCap":10957597994},{"date":"2024-05-31","current":4.020236,"twenty":-1.32609,"median":3.922124,"eighty":9.382465,"marketCap":11035548387},{"date":"2024-06-07","current":3.952624,"twenty":-1.139672,"median":3.933255,"eighty":9.382465,"marketCap":10849952215},{"date":"2024-06-14","current":3.863375,"twenty":-1.008762,"median":3.944815,"eighty":9.394507,"marketCap":10604965268},{"date":"2024-06-21","current":3.826865,"twenty":-0.901639,"median":3.944884,"eighty":9.40655,"marketCap":10504743335},{"date":"2024-06-28","current":3.930988,"twenty":-0.890698,"median":3.956681,"eighty":9.431317,"marketCap":10790561440},{"date":"2024-07-05","current":3.979669,"twenty":-0.868594,"median":3.970203,"eighty":9.431317,"marketCap":10924190683},{"date":"2024-07-12","current":4.02835,"twenty":-0.856627,"median":3.976851,"eighty":9.431317,"marketCap":11057819927},{"date":"2024-07-15","current":4.05269,"twenty":-0.851467,"median":3.979669,"eighty":9.431317,"marketCap":11124634549},{"date":"2024-08-02","current":3.958554,"twenty":-0.810188,"median":4.003796,"eighty":9.530402,"marketCap":11499600000},{"date":"2024-08-09","current":3.622648,"twenty":-0.795626,"median":4.003796,"eighty":9.530402,"marketCap":10523792783},{"date":"2024-08-16","current":3.753802,"twenty":-0.781224,"median":4.003796,"eighty":9.530402,"marketCap":10904794771},{"date":"2024-08-23","current":3.555161,"twenty":-0.765093,"median":4.003796,"eighty":9.530402,"marketCap":10327743216},{"date":"2024-08-30","current":3.735975,"twenty":-0.756785,"median":4.003796,"eighty":9.530402,"marketCap":10853008093},{"date":"2024-09-06","current":3.30686,"twenty":-0.742009,"median":4.003796,"eighty":9.530402,"marketCap":9606428772},{"date":"2024-09-13","current":3.017812,"twenty":-0.735884,"median":4.003796,"eighty":9.530402,"marketCap":8766744779},{"date":"2024-09-20","current":3.229187,"twenty":-0.727437,"median":4.003796,"eighty":9.530402,"marketCap":9380786818},{"date":"2024-09-27","current":2.947779,"twenty":-0.722457,"median":4.003796,"eighty":9.530402,"marketCap":8563297115},{"date":"2024-10-04","current":3.378167,"twenty":-0.710598,"median":4.003796,"eighty":9.530402,"marketCap":9813575484},{"date":"2024-10-11","current":3.420187,"twenty":-0.7029,"median":4.003796,"eighty":9.530402,"marketCap":9935644082},{"date":"2024-10-18","current":3.17316,"twenty":-0.694426,"median":4.003796,"eighty":9.530402,"marketCap":9218028687},{"date":"2024-10-25","current":3.141326,"twenty":-0.68783,"median":4.003796,"eighty":9.530402,"marketCap":9125552476},{"date":"2024-10-31","current":2.988526,"twenty":-0.683656,"median":4.003796,"eighty":9.530402,"marketCap":8681666665},{"date":"2024-11-08","current":3.649129,"twenty":-0.679331,"median":4.006714,"eighty":9.531467,"marketCap":8112013206},{"date":"2024-11-15","current":3.761049,"twenty":-0.672618,"median":4.006714,"eighty":9.531467,"marketCap":8360812437},{"date":"2024-11-22","current":3.734422,"twenty":-0.665907,"median":4.006714,"eighty":9.531467,"marketCap":8301620845},{"date":"2024-11-29","current":3.76937,"twenty":-0.657306,"median":4.006714,"eighty":9.531467,"marketCap":8379309810},{"date":"2024-12-06","current":3.634571,"twenty":-0.645831,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2024-12-13","current":3.817631,"twenty":-0.638167,"median":4.006714,"eighty":9.531467,"marketCap":8486594571},{"date":"2024-12-20","current":3.408243,"twenty":-0.627012,"median":4.006714,"eighty":9.531467,"marketCap":7576523837},{"date":"2024-12-27","current":3.634571,"twenty":-0.620828,"median":4.006714,"eighty":9.531467,"marketCap":8079652373},{"date":"2025-01-03","current":3.890855,"twenty":-0.61771,"median":4.006714,"eighty":9.531467,"marketCap":8649371451},{"date":"2025-01-10","current":3.940781,"twenty":-0.607358,"median":4.007355,"eighty":9.532532,"marketCap":8760355687},{"date":"2025-01-17","current":4.185415,"twenty":-0.595464,"median":4.01467,"eighty":9.532532,"marketCap":9304178442},{"date":"2025-01-24","current":3.91249,"twenty":-0.591924,"median":4.017785,"eighty":9.532532,"marketCap":8697464620},{"date":"2025-01-31","current":3.825952,"twenty":-0.578734,"median":4.017785,"eighty":9.532532,"marketCap":8505091944},{"date":"2025-02-07","current":3.601288,"twenty":-0.570696,"median":4.017785,"eighty":9.532532,"marketCap":8005662882},{"date":"2025-02-14","current":3.742743,"twenty":-0.563918,"median":4.017785,"eighty":9.532532,"marketCap":8320118217},{"date":"2025-02-21","current":3.930796,"twenty":-0.561177,"median":4.017785,"eighty":9.532532,"marketCap":8738158839},{"date":"2025-02-28","current":9.395929,"twenty":-0.550389,"median":4.019455,"eighty":9.532532,"marketCap":7554326990},{"date":"2025-03-07","current":8.490306,"twenty":-0.528956,"median":4.033759,"eighty":9.533596,"marketCap":6826205925},{"date":"2025-03-14","current":8.621623,"twenty":-0.511736,"median":4.040785,"eighty":9.533596,"marketCap":6931784576},{"date":"2025-03-21","current":9.314432,"twenty":-0.500088,"median":4.060602,"eighty":9.533596,"marketCap":7488802980},{"date":"2025-03-28","current":9.599706,"twenty":-0.482553,"median":4.078297,"eighty":9.581593,"marketCap":7718163499},{"date":"2025-04-02","current":9.568009,"twenty":-0.482553,"median":4.085416,"eighty":9.587027,"marketCap":7692678997}],"updateTime":1743675405014}}}