美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

声网

2.93

+0.300011.41%

盘后：2.930.00000.00%16:40 EDT

成交量：151.74万

成交额：442.43万

市值：2.74亿

市盈率：-6.40

高：3.06

开：2.78

低：2.76

收：2.63

数据加载中...

总览公司新闻公告

声网盘中异动股价大涨8.29%报6.27美元

异动解读 | 声网盘前大涨6.22%,业务持续增长备受看好

库存激增施压油价，但供应担忧或限制跌幅

Yy Group Holding Limited盘中异动股价大涨5.56%

异动解读 | OpenAI新模型疑抄袭事件或提振市场对国内AI通信领域企业投资热情,声网股价盘中大涨8.75%

声网盘中异动大幅上涨5.10%

Yy Group Holding Limited盘中异动下午盘股价大跌5.98%

欢聚上涨2.03%，报44.23美元/股

对DeepsSeek从赞叹到压制硅谷为何一周内变脸

快科技官方

声网盘中异动快速下挫5.29%报5.73美元

手机直连卫星上网，天地一体不是梦

异动解读 | 声网 (API) 股价盘中大涨5.19%,增长动力凸显

声网上涨5.02%，报6.07美元/股

声网盘中异动大幅上涨5.02%

欢聚上涨2.12%，报45.19美元/股

Yy Group Holding Limited盘中异动早盘股价大跌6.35%

DeepSeek的“蒸馏模型”超越原创？美国要对“蒸馏技术”下手

收盘：联储按兵不动美股周三收跌

环球市场播报

美国原油库存上周大增350万桶油价受压下跌

异动解读 | 人工智能概念股声网盘中大涨8.22% 因DeepSeek大模型引发行业关注

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/API/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"API","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"API\",,,,,undefined,":{"symbol":"API","market":"US","secType":"STK","nameCN":"声网","latestPrice":2.93,"timestamp":1745438400000,"preClose":2.63,"halted":0,"volume":1517441,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:40 EDT","volume":633,"amount":1856.440245,"timestamp":1745440807504},"delay":0,"floatShares":58921522,"shares":93510740,"eps":-0.458048,"marketStatus":"盘后交易","change":0.3,"latestTime":"04-23 17:44:50 EDT","open":2.78,"high":3.06,"low":2.755,"amount":4424296.9580623,"amplitude":0.11597,"askPrice":2.93,"askSize":24,"bidPrice":2.9,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.458048,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":4,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":2.63,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.63,"latestTime":"09:28 EDT","volume":36066,"amount":100904.73348,"timestamp":1745414910002},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:40 EDT","volume":633,"amount":1856.440245,"timestamp":1745440807504},"volumeRatio":1.423094,"impliedVol":0.7949,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"API\",,,,,undefined,":{"symbol":"API","floatShares":58921522,"roa":"-4.85%","roe":"-7.26%","lyrEps":-0.458048,"volumeRatio":1.423094,"shares":93510740,"dividePrice":0,"high":3.06,"amplitude":0.11597,"preClose":2.63,"low":2.755,"week52Low":1.6535,"pbRate":"0.48","psRate":"2.06","week52High":6.99,"institutionHeld":0,"latestPrice":2.93,"committee":-0.090909,"eps":-0.458048,"divideRate":0,"volume":1517441,"delay":0,"ttmEps":-0.458048,"open":2.78,"prevYearClose":4.16,"prevWeekClose":2.61,"prevMonthClose":4.02,"prevQuarterClose":4.02,"fiveDayClose":2.99,"twentyDayClose":4.63,"sixtyDayClose":4.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"API\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509274013","title":"声网盘中异动 股价大涨8.29%报6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852328,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，声网股票出现异动，股价快速拉升8.29%。截至发稿，该股报6.27美元/股，成交量24.1273万股，换手率0.26%，振幅7.94%。最近的财报数据显示，该股实现营业收入31.57百万美元，净利润-24.18百万美元，每股收益-0.26美元，毛利21.05百万美元，市盈率-12.41倍。声网股票所在的软件服务行业中，整体跌幅为0.03%。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223208a23bce4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223208a23bce4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4503","BK4551","BK4535","BK4023"],"gpt_icon":0},{"id":"1120824486","title":"异动解读 | 声网盘前大涨6.22%,业务持续增长备受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1120824486","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120824486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:54","pubTimestamp":1738846456,"startTime":"0","endTime":"0","summary":"声网今日盘前大涨6.22%,引起市场广泛关注。声网是一家领先的实时互联网通信(RTC)解决方案提供商,为企业应用、游戏娱乐、视频电话会议等场景提供视频直播、音视频通讯、实时消息等服务。\n作为视频通讯服务龙头,近年来声网的业务发展势头强劲,且不断拓展新业务方向,持续增长备受投资者看好。2024年业绩报告显示,音视频通讯业务收入环比增长超30%,企业云通信业务增长超90%,规模持续扩大。\n分析人士认为,后疫情时代远程办公、在线会议需求持续释放,加之元宇宙趋势带动云游戏、AR/VR等新兴应用拓展,都为声网未来发展提供新动能。公司持续加码云计算、AI等基础技术建设,有望持续引领行业发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 声网盘前大涨6.22%,业务持续增长备受看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["API"],"gpt_icon":0},{"id":"2509264357","title":"库存激增施压油价，但供应担忧或限制跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264357","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:57","pubTimestamp":1738803432,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4570","BK4503","SCO","BK4535","BK6100","BK4551","DDG","EIA","QMmain","OTX.SI","DWT","BK4213","BK4585","BK4588","USEG","DUG","BK4023","API","BK6520","CLmain","BZmain","USO","UCO"],"gpt_icon":0},{"id":"2509949536","title":"Yy Group Holding Limited盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时20分，Yy Group Holding Limited股票出现异动，股价急速拉升5.56%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.04%。其相关个股中，Click Holdings Limited、Regis Corporation、Yy Group Holding Limited涨幅较大，Interactive Strength Inc.、e家快服、慧优体较为活跃，换手率分别为11.38%、8.04%、3.73%，振幅较大的相关个股有Click Holdings Limited、Interactive Strength Inc.、Regis Corporation，振幅分别为20.79%、10.12%、9.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032002987a7695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205032002987a7695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4526","BK4120","BK4023","BK4531","BK4077","BK4551","YY","YYGH","BK4513","BK4503","API","BK4535","BK4588"],"gpt_icon":0},{"id":"1152041725","title":"异动解读 | OpenAI新模型疑抄袭事件或提振市场对国内AI通信领域企业投资热情,声网股价盘中大涨8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152041725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152041725?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:42","pubTimestamp":1738680177,"startTime":"0","endTime":"0","summary":"声网今日盘中股价大涨8.75%,引发了市场关注。根据公开资讯,这一涨幅或与OpenAI公司新模型o3-mini-high被指使用中文进行推理,从而引发对其可能抄袭国内人工智能公司DeepSeek模型的猜测有关。OpenAI此事可能提振了投资者对国内AI通信技术公司的投资热情。截至发稿时,声网股价持续强劲上涨。在动荡的AI技术竞争格局中,声网这类传统通信企业探索AI技术应用的前景备受投资者关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | OpenAI新模型疑抄袭事件或提振市场对国内AI通信领域企业投资热情,声网股价盘中大涨8.75%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["API"],"gpt_icon":0},{"id":"2508457519","title":"声网盘中异动 大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679464,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，声网股票出现波动，股价大幅上涨5.10%。截至发稿，该股报5.89美元/股，成交量3.7075万股，换手率0.04%，振幅0.09%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。声网股票所在的软件服务行业中，整体涨幅为0.47%。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231059617d771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231059617d771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","API","CYN","LU1861559042.SGD","BK4547","LU1861558580.USD","BK4585","BK4503","BK4588","PLTR","BK4535","BK4551","BK4543"],"gpt_icon":1},{"id":"2508129093","title":"Yy Group Holding Limited盘中异动 下午盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:20","pubTimestamp":1738606848,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时20分，Yy Group Holding Limited股票出现波动，股价快速下跌5.98%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.76%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022048a2383664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204022048a2383664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","YY","BK4503","YYGH","BK4077","BK4513","BK4535","BK4585","BK4120","BK4023","BK4588","BK4531","API","BK4526"],"gpt_icon":0},{"id":"2508147324","title":"欢聚上涨2.03%，报44.23美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:40","pubTimestamp":1738597200,"startTime":"0","endTime":"0","summary":"2月3日，欢聚(YY)盘中上涨2.03%，截至23:40，报44.23美元/股，成交206.14万美元。财务数据显示，截至2024年09月30日，欢聚收入总额16.88亿美元，同比减少0.57%；归母净利润1.58亿美元，同比减少38.31%。大事提醒：3月17日，欢聚将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03234047942142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4513","YY","BK4531","BK4077","BK4535","BK4503","BK4551","BK4526","BK4585","BK4588","API","BK4023"],"gpt_icon":0},{"id":"2508458261","title":"对DeepsSeek从赞叹到压制 硅谷为何一周内变脸","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458261","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508458261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 23:38","pubTimestamp":1738424282,"startTime":"0","endTime":"0","summary":"仅仅在登顶中国和美区苹果应用商店 24 小时后，国外科技巨头和监管层，对 DeepSeek 的态度就发生了逆转。短短两天内，这家全球瞩目的中国 AI 新秀正面临着来自硅谷和华盛顿前所未有的压力。1 月 28 日，Sam Altman 刚发文称 DeepSeek 的 R1 模型“令人印象深刻”，美国总统称 DeepSeek 是“很积极的技术成果”——而在第二天，OpenAI 突然改变立场，对媒体指控 DeepSeekSeek 未经许可“蒸馏”了其专有技术。针对这种指控，DeepSeek 并未做出回应。然而，DeepSeek 的 R1 和多模态模型 Janus Pro 彻底改变了这一认知。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250201/23/w600h1023/20250201/a72a-8a84731cc8f63c49c368aedb92bf5c12.jpg/w120h90l50t1a94.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250201/23/w600h1023/20250201/a72a-8a84731cc8f63c49c368aedb92bf5c12.jpg/w120h90l50t1a94.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-03/detail-inehzezp9900462.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-03/detail-inehzezp9900462.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0267386448.USD","IE0034235295.USD","LU0456855351.SGD","API","LU0353189763.USD","IE00BMPRXQ63.HKD","IE00BSNM7G36.USD","LU1069347547.HKD","LU1119994496.HKD","LU1989772923.USD","LU2065169927.USD","LU0757359954.USD","LU2023250843.SGD","LU2456880835.USD","LU1691799644.USD","LU2065170008.USD","LU0198837287.USD","LU0323240290.USD","LU2279689827.SGD","IE00BYQQ9H92.USD","LU0081259029.USD","LU1267930573.SGD","LU2264538146.SGD","LU1084165304.USD","LU0061474960.USD","LU0158827948.USD","IE00BKVL7J92.USD","LU0476273544.USD","LU1564329115.USD","LU2237443622.USD","LU0353189680.USD","LU2458330169.SGD","LU1934455277.USD","BK4527","BIS","LU2506951875.HKD","LU2552382132.HKD","LU2095319765.USD","LU2458330243.SGD","LU1670627923.USD","LU1697837992.HKD","LU0128525929.USD","LU1935042488.USD","LU2362540622.SGD","BK4525","IE000KEQY171.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","MSFT","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2507396985","title":"声网盘中异动 快速下挫5.29%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507396985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507396985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:50","pubTimestamp":1738335035,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时50分，声网股票出现异动，股价快速跳水5.29%。截至发稿，该股报5.73美元/股，成交量35.6617万股，换手率0.39%，振幅4.13%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。声网股票所在的软件服务行业中，整体涨幅为0.65%。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225035a23545f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131225035a23545f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4551","SGN","BK4023","BK4535","API"],"gpt_icon":0},{"id":"2507586957","title":"手机直连卫星上网，天地一体不是梦","url":"https://stock-news.laohu8.com/highlight/detail?id=2507586957","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507586957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 20:46","pubTimestamp":1738327562,"startTime":"0","endTime":"0","summary":"区别在于，我们即将可以通过手机直接连接卫星，享受超过 100Mbps 的连接速率，就像直接连接地面基站一般上网。天通一号卫星目前共有 3 颗，均位于距地 36000 公里的 GEO 地球静止轨道，已经实现了亚太地区全覆盖。在 2022 年正式冻结的 3GPP R17 标准中，正式将 NTN 纳入了规范。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250131204620460.other","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250131204620460.other"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31204647921528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","BK4535","BK4585","BK4165","BK4084","BK4516","BK4588","GEO","API","BK4547","BK4551","BK4503"],"gpt_icon":0},{"id":"1118104719","title":"异动解读 | 声网 (API) 股价盘中大涨5.19%,增长动力凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=1118104719","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118104719?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:42","pubTimestamp":1738255349,"startTime":"0","endTime":"0","summary":"声网今日盘中股价大涨5.19%,引发了市场关注。从相关报导来看,本次股价上涨主要源于以下几个方面的利好因素:. 声网最新财报显示,公司实现营收3157万美元,虽然仍处于亏损状态,但营收数据较佳。声网是实时通信解决方案供应商,主要服务于游戏、零售和教育等行业。数据显示,声网获得一半机构的买入评级,反映了外界对公司长期发展前景的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 声网 (API) 股价盘中大涨5.19%,增长动力凸显","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["API"],"gpt_icon":0},{"id":"2507447678","title":"声网上涨5.02%，报6.07美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507447678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507447678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:17","pubTimestamp":1738253834,"startTime":"0","endTime":"0","summary":"1月31日，声网(API)盘中上涨5.02%，截至00:17，报6.07美元/股，成交369.95万美元。财务数据显示，截至2024年09月30日，声网收入总额9880.3万美元，同比减少6.35%；归母净利润-4288.5万美元，同比增长49.31%。大事提醒：2月24日，声网将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31001747910849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4503","BK4023","BK4551","BK4535","API"],"gpt_icon":0},{"id":"2507733946","title":"声网盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507733946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507733946?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:16","pubTimestamp":1738253818,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时16分，声网股票出现异动，股价大幅拉升5.02%。截至发稿，该股报6.07美元/股，成交量60.6291万股，换手率0.66%，振幅8.96%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。声网股票所在的软件服务行业中，整体跌幅为3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310016589876be03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310016589876be03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4551","BK4535","BK4503","API"],"gpt_icon":0},{"id":"2507627448","title":"欢聚上涨2.12%，报45.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:41","pubTimestamp":1738251673,"startTime":"0","endTime":"0","summary":"1月30日，欢聚(YY)盘中上涨2.12%，截至23:41，报45.19美元/股，成交310.9万美元。财务数据显示，截至2024年09月30日，欢聚收入总额16.88亿美元，同比减少0.57%；归母净利润1.58亿美元，同比减少38.31%。大事提醒：3月17日，欢聚将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30234147910707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4023","BK4503","YY","API","BK4531","BK4513","BK4535","BK4551","BK4526","BK4077","BK4588"],"gpt_icon":0},{"id":"2507212516","title":"Yy Group Holding Limited盘中异动 早盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507212516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507212516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:41","pubTimestamp":1738248116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时41分，Yy Group Holding Limited股票出现异动，股价快速下挫6.35%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.73%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022415696143ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022415696143ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YY","API","YYGH","BK4531","BK4023","BK4551","BK4503","BK4120","BK4535","BK4588","BK4526","BK4585","BK4077","BK4513"],"gpt_icon":0},{"id":"2507561554","title":"DeepSeek的“蒸馏模型”超越原创？美国要对“蒸馏技术”下手","url":"https://stock-news.laohu8.com/highlight/detail?id=2507561554","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507561554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 13:54","pubTimestamp":1738216470,"startTime":"0","endTime":"0","summary":"中国人工智能初创公司DeepSeek在过去一周成为硅谷热议的对象，并触发了本周一美国科技股“崩盘”。1月29日，OpenAI最新称，它发现有证据表明中国人工智能初创公司DeepSeek使用其专有模型来训练自己的开源模型，并暗示这可能违反了OpenAI的服务条款。截至发稿，DeepSeek尚未予以回应。此前，美国政府称正在组织专家紧急评估DeepSeek的技术及影响。DeepSeek模型取得的技术突破已经引起美国总统特朗普的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://tech.ifeng.com/c/8gZ1mmTzq7Q","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gZ1mmTzq7Q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4535","BK4023","API","UCL","BK4551","BK4503","BK4132"],"gpt_icon":0},{"id":"2507663041","title":"收盘：联储按兵不动 美股周三收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663041","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663041?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:06","pubTimestamp":1738184760,"startTime":"0","endTime":"0","summary":"　　北京时间30日凌晨，美股周三小幅收跌。美联储维持利率不变，符合市场预期。FOMC声明修改“通胀朝着2%通胀目标取得进展”的措辞，改称“通胀在某种程度上依然高企”。鲍威尔称无需急于降息。　　美联储的联邦公开市场委员会声明称，最近的指标表明，经济活动继续以稳健的步伐扩张。　　美联储的目的是在不受民选官员压力的情况下做出利率决定。该公司宣布拓展金融服务领域，批准","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-30/doc-inehsuek8366236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZNmain","LU1181866309.USD","UPRO","UBmain","AAPL","LU1582987324.SGD","LU2357305700.SGD","LU2756315664.SGD","MACW.SI","LU2430703178.SGD","LU2506951958.HKD","LU1069347547.HKD","OEX","TNmain",".SPX","ESmain","ZTmain","LU0187121727.USD","FOMC","OEF","LU2244417387.USD","SH","ZBmain","US10Y.BOND","US2Y.BOND","US5Y.BOND","LU1988902786.USD","API","SPY","US3Y.BOND","SDS","IE00B5TLWC47.USD","LU0323240290.USD","IVV","LU2065170008.USD","SSO","US30Y.BOND","US7Y.BOND","ZFmain","US12M.BOND","US6M.BOND","MSFT","TSYW.SI","SPXU","LU0056508442.USD","LU1221951129.SGD","TSLA","LU1261432733.SGD","HK0000934320.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2507630423","title":"美国原油库存上周大增350万桶 油价受压下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2507630423","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507630423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:53","pubTimestamp":1738165998,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国能源信息署最新数据显示，截至1月24日当周，美国原油库存大幅增长350万桶，符合季节性趋势。此前一周，美国原油库存减少了100万桶。EIA报告显示，截至1月24日当周，美国汽油库存增加300万桶，相比此前一周的230万桶增幅有所扩大。同时，汽油日产量维持在920万桶。EIA数据显示，过去四周，美国原油及成品油供应总量日均2030万桶，比去年同期增长2.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","BK4503","BK4570","EIA","SCO","UCO","BK4588","BK4585","BK4551","BK4023","USO","API"],"gpt_icon":0},{"id":"1183221981","title":"异动解读 | 人工智能概念股声网盘中大涨8.22% 因DeepSeek大模型引发行业关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1183221981","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183221981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:44","pubTimestamp":1738165468,"startTime":"0","endTime":"0","summary":"声网(API.US)作为人工智能概念股之一,今日盘中出现大涨8.22%的行情。\n\n引发人工智能概念股上涨的原因,是中国初创公司DeepSeek推出的低成本AI大模型DeepSeek-V3。投资者关注该公司对整个AI行业的冲击和影响,尤其是对英伟达等硬件供应商和云服务提供商可能带来的挑战。\n\n目前业内人士普遍认为,DeepSeek的崛起标志着全球人工智能竞赛转折点,证明中国企业有能力以更少资源与科技巨头竞争。这引发了市场对人工智能行业未来发展趋势和格局变化的热议。作为人工智能应用提供商,声网也因此受到资金追捧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能概念股声网盘中大涨8.22% 因DeepSeek大模型引发行业关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["API"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/API\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"API","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-25","symbol":"API","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-08-19","symbol":"API","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-22","symbol":"API","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-02-26","symbol":"API","fiscalQuarterEnding":"2023/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"API\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"API\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/API\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"API","date":"2025-04-22","current":-5.734036,"percent":0.466437,"low":-2581.385747,"twenty":-41.210389,"median":-4.743847,"eighty":-2.456813,"high":14899.214704,"avg":336.303472,"sd":2012.108734,"marketCap":244998138},"quantilePoints":[{"date":"2020-06-26","current":-2026.660225,"twenty":-1313.678372,"median":-244.205593,"eighty":-244.205593,"marketCap":5010836341},{"date":"2020-07-02","current":-2327.025407,"twenty":-2023.295146,"median":-1886.198626,"eighty":-559.268571,"marketCap":5753477238},{"date":"2020-07-10","current":-2153.60043,"twenty":-2305.934293,"median":-2060.059013,"eighty":-1832.856113,"marketCap":5324690918},{"date":"2020-07-17","current":-2033.727108,"twenty":-2207.975957,"median":-2026.660225,"eighty":-1863.833687,"marketCap":5028308926},{"date":"2020-07-24","current":-1774.619482,"twenty":-2141.571904,"median":-1988.208201,"eighty":-1863.833687,"marketCap":4387675684},{"date":"2020-07-31","current":-1793.568529,"twenty":-2092.551542,"median":-1922.504438,"eighty":-1728.153122,"marketCap":4434526446},{"date":"2020-08-07","current":-1565.356089,"twenty":-2080.687791,"median":-1892.405394,"eighty":-1680.450955,"marketCap":3870280316},{"date":"2020-08-14","current":-1574.006741,"twenty":-2044.931762,"median":-1819.520485,"eighty":-1604.325217,"marketCap":3891668707},{"date":"2020-08-21","current":1826.941912,"twenty":-2032.313731,"median":-1747.019783,"eighty":-1546.818977,"marketCap":4634151431},{"date":"2020-08-28","current":1953.824032,"twenty":-2023.295146,"median":-1702.94265,"eighty":1302.21254,"marketCap":4955995794},{"date":"2020-09-04","current":2118.449567,"twenty":-2001.184179,"median":-1663.60278,"eighty":1813.209733,"marketCap":5373578670},{"date":"2020-09-11","current":1943.384364,"twenty":-1966.581571,"median":-1639.710503,"eighty":1869.10211,"marketCap":4929514928},{"date":"2020-09-18","current":1921.701976,"twenty":-1930.331219,"median":-1574.006741,"eighty":1936.558427,"marketCap":4874516208},{"date":"2020-09-25","current":1866.29143,"twenty":-1922.504438,"median":-1549.908496,"eighty":1936.558427,"marketCap":4733963923},{"date":"2020-10-02","current":1766.311532,"twenty":-1919.208952,"median":-244.205593,"eighty":1921.701976,"marketCap":4480358713},{"date":"2020-10-09","current":1808.873256,"twenty":-1898.612162,"median":1634.410341,"eighty":1920.095873,"marketCap":4588319164},{"date":"2020-10-16","current":1686.407919,"twenty":-1886.198626,"median":1686.407919,"eighty":1918.48977,"marketCap":4277678244},{"date":"2020-10-23","current":1692.430804,"twenty":-1858.242452,"median":1687.612496,"eighty":1895.20128,"marketCap":4292955666},{"date":"2020-10-30","current":1545.873926,"twenty":-1819.520485,"median":1686.407919,"eighty":1885.163138,"marketCap":3921205057},{"date":"2020-11-06","current":1736.598631,"twenty":-1793.568529,"median":1687.612496,"eighty":1869.10211,"marketCap":4404990096},{"date":"2020-11-13","current":1565.950211,"twenty":-1774.619482,"median":1684.40029,"eighty":1868.700584,"marketCap":3972129798},{"date":"2020-11-20","current":5144.678904,"twenty":-1719.420083,"median":1689.017836,"eighty":1918.48977,"marketCap":3732783515},{"date":"2020-11-27","current":5706.171827,"twenty":-1717.113242,"median":1697.249113,"eighty":1937.923614,"marketCap":4140181443},{"date":"2020-12-04","current":5508.245571,"twenty":-1705.661426,"median":1714.916243,"eighty":1975.185198,"marketCap":3996573673},{"date":"2020-12-11","current":6671.939654,"twenty":-1688.112961,"median":1729.973457,"eighty":2035.414053,"marketCap":4840905879},{"date":"2020-12-18","current":6424.882768,"twenty":-1680.450955,"median":1739.810836,"eighty":2155.229321,"marketCap":4661650791},{"date":"2020-12-24","current":5954.632445,"twenty":-1660.430875,"median":1745.03067,"eighty":5057.647501,"marketCap":4320455026},{"date":"2020-12-31","current":5553.165005,"twenty":-1645.106862,"median":1762.697801,"eighty":5172.472804,"marketCap":4029165507},{"date":"2021-01-08","current":6123.080321,"twenty":-1639.998858,"median":1772.133654,"eighty":5383.874888,"marketCap":4442674404},{"date":"2021-01-15","current":5213.461787,"twenty":-1621.296972,"median":1808.873256,"eighty":5484.662868,"marketCap":3782689761},{"date":"2021-01-22","current":6510.510439,"twenty":-1591.472819,"median":1822.926655,"eighty":5526.213345,"marketCap":4723778975},{"date":"2021-01-29","current":7929.683801,"twenty":-1572.276611,"median":1840.19226,"eighty":5582.08189,"marketCap":5753477238},{"date":"2021-02-05","current":13896.949838,"twenty":-1563.29641,"median":1866.29143,"eighty":5686.800321,"marketCap":10083098718},{"date":"2021-02-12","current":14899.214704,"twenty":-1552.998015,"median":1868.901347,"eighty":5980.461119,"marketCap":10810304019},{"date":"2021-02-19","current":13767.806465,"twenty":-1544.759298,"median":1890.182209,"eighty":6038.856383,"marketCap":9989397194},{"date":"2021-02-26","current":-1990.233698,"twenty":-1595.839339,"median":1868.700584,"eighty":6037.45265,"marketCap":6199577969},{"date":"2021-03-05","current":-1884.624123,"twenty":-1679.462309,"median":1864.283801,"eighty":5988.322021,"marketCap":5870604142},{"date":"2021-03-12","current":-2138.02171,"twenty":-1716.536532,"median":1832.563272,"eighty":5986.918288,"marketCap":6659937627},{"date":"2021-03-19","current":-1886.258946,"twenty":-1819.520485,"median":1821.320552,"eighty":5954.632445,"marketCap":5875696616},{"date":"2021-03-26","current":-1911.958554,"twenty":-1858.242452,"median":1806.865628,"eighty":5908.309279,"marketCap":5955750896},{"date":"2021-04-01","current":-1998.257072,"twenty":-1882.982761,"median":1769.925263,"eighty":5838.684157,"marketCap":6224570780},{"date":"2021-04-09","current":-2101.294527,"twenty":-1901.28144,"median":1754.667287,"eighty":5729.193037,"marketCap":6545532453},{"date":"2021-04-16","current":-2110.221961,"twenty":-1924.017992,"median":1745.03067,"eighty":5628.685803,"marketCap":6573341407},{"date":"2021-04-23","current":-2224.418707,"twenty":-1948.905369,"median":1735.394054,"eighty":5605.94534,"marketCap":6929064272},{"date":"2021-04-30","current":-1808.177146,"twenty":-1957.144878,"median":1718.529974,"eighty":5601.734143,"marketCap":5632471810},{"date":"2021-05-07","current":-1598.382472,"twenty":-1950.801764,"median":1706.283441,"eighty":5587.416073,"marketCap":4978961400},{"date":"2021-05-14","current":-1399.747089,"twenty":-1948.905369,"median":1689.218599,"eighty":5576.186215,"marketCap":4360212183},{"date":"2021-05-21","current":-1541.470087,"twenty":-1937.200035,"median":1685.404104,"eighty":5557.376202,"marketCap":4801679321},{"date":"2021-05-28","current":-249.038566,"twenty":-1931.129524,"median":1674.763674,"eighty":5543.058132,"marketCap":5178258901},{"date":"2021-06-04","current":-241.905665,"twenty":-1930.175811,"median":1642.641618,"eighty":5534.635738,"marketCap":5029944482},{"date":"2021-06-11","current":-245.193486,"twenty":-1925.531545,"median":1600.882946,"eighty":5517.229458,"marketCap":5098308160},{"date":"2021-06-18","current":-222.735992,"twenty":-1920.527146,"median":1568.359364,"eighty":5494.769741,"marketCap":4631349480},{"date":"2021-06-25","current":-232.655183,"twenty":-1915.974642,"median":1549.286894,"eighty":5484.943615,"marketCap":4837599220},{"date":"2021-07-02","current":-219.559622,"twenty":-1912.702507,"median":-208.19156,"eighty":5483.539882,"marketCap":4565303216},{"date":"2021-07-09","current":-211.200753,"twenty":-1906.619997,"median":-208.19156,"eighty":5471.748531,"marketCap":4391497256},{"date":"2021-07-16","current":-195.987612,"twenty":-1895.320867,"median":-207.829342,"eighty":5431.882534,"marketCap":4075170408},{"date":"2021-07-23","current":-144.942786,"twenty":-1888.733933,"median":-199.386885,"eighty":5383.874888,"marketCap":3013795346},{"date":"2021-07-30","current":-175.982052,"twenty":-1886.234818,"median":-193.702854,"eighty":5319.303203,"marketCap":3659194811},{"date":"2021-08-06","current":-159.542943,"twenty":-1885.568825,"median":-190.916565,"eighty":5244.343898,"marketCap":3317376423},{"date":"2021-08-13","current":-84.287596,"twenty":-1883.803442,"median":-178.155358,"eighty":5224.410899,"marketCap":3303471946},{"date":"2021-08-20","current":-80.089476,"twenty":-1877.513542,"median":-175.982052,"eighty":5204.4779,"marketCap":3138935637},{"date":"2021-08-27","current":-88.042252,"twenty":-1865.252115,"median":-167.818223,"eighty":5172.472804,"marketCap":3450627659},{"date":"2021-09-03","current":-97.000211,"twenty":-1852.970032,"median":-151.964236,"eighty":5142.432932,"marketCap":3801715698},{"date":"2021-09-10","current":-92.447321,"twenty":-1839.953219,"median":-144.942786,"eighty":5124.465159,"marketCap":3623274912},{"date":"2021-09-17","current":-86.593605,"twenty":-1817.99577,"median":-97.975831,"eighty":5063.26243,"marketCap":3393851045},{"date":"2021-09-24","current":-81.124224,"twenty":-1811.152957,"median":-96.615876,"eighty":5027.888376,"marketCap":3179490361},{"date":"2021-10-01","current":-80.88771,"twenty":-1805.255423,"median":-93.55598,"eighty":4402.306736,"marketCap":3170220710},{"date":"2021-10-08","current":-81.833766,"twenty":-1789.77872,"median":-90.111748,"eighty":2253.52281,"marketCap":3207299315},{"date":"2021-10-15","current":-82.779821,"twenty":-1767.651344,"median":-88.618754,"eighty":2121.661773,"marketCap":3244377920},{"date":"2021-10-22","current":-81.005967,"twenty":-1736.049969,"median":-87.273582,"eighty":2111.543325,"marketCap":3174855536},{"date":"2021-10-29","current":-64.450003,"twenty":-1720.791757,"median":-86.711862,"eighty":2074.28174,"marketCap":2525979952},{"date":"2021-11-05","current":-65.070852,"twenty":-1719.31663,"median":-86.150142,"eighty":2035.654969,"marketCap":2550312786},{"date":"2021-11-12","current":-77.960852,"twenty":-1718.42956,"median":-85.780589,"eighty":2031.800322,"marketCap":3055508776},{"date":"2021-11-19","current":-45.852164,"twenty":-1716.149729,"median":-84.642367,"eighty":2015.257463,"marketCap":2630263528},{"date":"2021-11-26","current":-41.125553,"twenty":-1714.602516,"median":-84.258032,"eighty":2005.620846,"marketCap":2359126230},{"date":"2021-12-03","current":-33.995239,"twenty":-1712.313763,"median":-82.971988,"eighty":1985.143036,"marketCap":1950102871},{"date":"2021-12-10","current":-37.71189,"twenty":-1702.94265,"median":-81.952022,"eighty":1972.695739,"marketCap":2163304848},{"date":"2021-12-17","current":-34.682011,"twenty":-1692.120518,"median":-81.878112,"eighty":1953.824032,"marketCap":1989498888},{"date":"2021-12-23","current":-33.773048,"twenty":-1685.948535,"median":-81.508559,"eighty":1948.363282,"marketCap":1937357100},{"date":"2021-12-31","current":-32.742889,"twenty":-1680.450955,"median":-81.124224,"eighty":1944.10711,"marketCap":1878263074},{"date":"2022-01-07","current":-29.086835,"twenty":-1654.087063,"median":-80.961621,"eighty":1937.923614,"marketCap":1668537216},{"date":"2022-01-14","current":-27.107314,"twenty":-1642.470473,"median":-80.592068,"eighty":1924.673266,"marketCap":1554983988},{"date":"2022-01-21","current":-23.451261,"twenty":-1639.422148,"median":-80.089476,"eighty":1920.738314,"marketCap":1345258130},{"date":"2022-01-28","current":-18.886244,"twenty":-1614.336974,"median":-79.897309,"eighty":1919.132211,"marketCap":1083390484},{"date":"2022-02-04","current":-21.350545,"twenty":-1596.856592,"median":-78.404316,"eighty":1904.516676,"marketCap":1224752664},{"date":"2022-02-11","current":-21.855525,"twenty":-1585.982742,"median":-77.251311,"eighty":1889.178395,"marketCap":1253720324},{"date":"2022-02-18","current":-18.058077,"twenty":-1576.168715,"median":-76.393949,"eighty":1875.526521,"marketCap":1035883521},{"date":"2022-02-25","current":-18.015959,"twenty":-1570.54648,"median":-74.44271,"eighty":1868.9415,"marketCap":1303544700},{"date":"2022-03-04","current":-15.966143,"twenty":-1562.050891,"median":-70.702836,"eighty":1868.218753,"marketCap":1155230280},{"date":"2022-03-11","current":-13.227717,"twenty":-1556.278935,"median":-68.736815,"eighty":1867.014176,"marketCap":957091486},{"date":"2022-03-18","current":-17.759732,"twenty":-1550.938336,"median":-66.578627,"eighty":1864.685327,"marketCap":1285005397},{"date":"2022-03-25","current":-16.60671,"twenty":-1543.443614,"median":-65.070852,"eighty":1856.494203,"marketCap":1201578536},{"date":"2022-04-01","current":-16.142299,"twenty":-1531.798701,"median":-52.931981,"eighty":1841.718058,"marketCap":1167976051},{"date":"2022-04-08","current":-14.284654,"twenty":-1515.803717,"median":-47.528697,"eighty":1830.314728,"marketCap":1033566108},{"date":"2022-04-14","current":-12.571136,"twenty":-1510.087662,"median":-44.45842,"eighty":1826.138861,"marketCap":909584524},{"date":"2022-04-22","current":-10.889646,"twenty":-1495.617725,"median":-41.923421,"eighty":1822.284214,"marketCap":787920352},{"date":"2022-04-29","current":-11.802455,"twenty":-1492.443601,"median":-41.125553,"eighty":1817.546211,"marketCap":853966616},{"date":"2022-05-06","current":-10.681462,"twenty":-1482.921006,"median":-38.115874,"eighty":1808.47173,"marketCap":772857168},{"date":"2022-05-13","current":-10.585377,"twenty":-1450.856643,"median":-37.20691,"eighty":1800.360912,"marketCap":765904930},{"date":"2022-05-20","current":-11.193916,"twenty":-1406.591455,"median":-34.924402,"eighty":1773.458689,"marketCap":809935773},{"date":"2022-05-27","current":-7.888319,"twenty":-1394.613815,"median":-34.601214,"eighty":1769.202517,"marketCap":667414886},{"date":"2022-06-03","current":-8.066354,"twenty":-1374.080719,"median":-34.177031,"eighty":1766.311532,"marketCap":682478069},{"date":"2022-06-10","current":-9.025004,"twenty":-268.765496,"median":-33.884144,"eighty":1762.697801,"marketCap":763587517},{"date":"2022-06-17","current":-8.970224,"twenty":-249.038566,"median":-32.823686,"eighty":1746.636773,"marketCap":758952692},{"date":"2022-06-24","current":-9.969959,"twenty":-248.904824,"median":-32.338905,"eighty":1745.351891,"marketCap":843538259},{"date":"2022-07-01","current":-8.942834,"twenty":-248.871389,"median":-32.025818,"eighty":1745.03067,"marketCap":756635279},{"date":"2022-07-08","current":-8.531984,"twenty":-247.834889,"median":-30.46038,"eighty":1741.89877,"marketCap":721874087},{"date":"2022-07-15","current":-6.970754,"twenty":-245.973647,"median":-29.793807,"eighty":1737.883513,"marketCap":589781557},{"date":"2022-07-22","current":-7.011839,"twenty":-244.60075,"median":-29.096934,"eighty":1735.153139,"marketCap":593257676},{"date":"2022-07-29","current":-6.724244,"twenty":-244.205593,"median":-27.71329,"eighty":1729.130253,"marketCap":568924842},{"date":"2022-08-05","current":-7.121399,"twenty":-243.728394,"median":-24.885403,"eighty":1721.420959,"marketCap":602527328},{"date":"2022-08-12","current":-6.477734,"twenty":-242.507503,"median":-23.451261,"eighty":1716.361735,"marketCap":548068127},{"date":"2022-08-19","current":-4.871828,"twenty":-241.838794,"median":-23.107875,"eighty":1712.266174,"marketCap":486656688},{"date":"2022-08-26","current":-5.150219,"twenty":-239.487165,"median":-22.623094,"eighty":1705.440237,"marketCap":514465641},{"date":"2022-09-02","current":-4.477442,"twenty":-237.882262,"median":-22.128214,"eighty":1696.285451,"marketCap":447260670},{"date":"2022-09-09","current":-5.231416,"twenty":-237.525618,"median":-21.774728,"eighty":1691.145922,"marketCap":522576586},{"date":"2022-09-16","current":-4.651436,"twenty":-236.165908,"median":-21.390943,"eighty":1689.057989,"marketCap":464641266},{"date":"2022-09-23","current":-4.697835,"twenty":-234.427263,"median":-21.007158,"eighty":1687.853411,"marketCap":469276092},{"date":"2022-09-30","current":-4.210652,"twenty":-233.803135,"median":-19.73461,"eighty":1685.604867,"marketCap":420610423},{"date":"2022-10-07","current":-3.955461,"twenty":-233.769699,"median":-18.843449,"eighty":1681.509305,"marketCap":395118882},{"date":"2022-10-14","current":-3.271085,"twenty":-233.658247,"median":-18.528413,"eighty":1676.209166,"marketCap":326755204},{"date":"2022-10-21","current":-3.665471,"twenty":-233.156715,"median":-18.120051,"eighty":1665.930109,"marketCap":366151222},{"date":"2022-10-28","current":-3.13189,"twenty":-231.964183,"median":-18.015959,"eighty":1648.664504,"marketCap":312850728},{"date":"2022-11-04","current":-3.561075,"twenty":-228.631781,"median":-17.807775,"eighty":1642.641618,"marketCap":355722864},{"date":"2022-11-11","current":-4.25705,"twenty":-225.143346,"median":-17.759732,"eighty":1636.056597,"marketCap":425245248},{"date":"2022-11-18","current":-3.781467,"twenty":-224.207153,"median":-17.215249,"eighty":1605.94217,"marketCap":377738286},{"date":"2022-11-25","current":-2.85066,"twenty":-222.869734,"median":-16.918987,"eighty":1574.54286,"marketCap":303581076},{"date":"2022-12-02","current":-3.427321,"twenty":-222.100718,"median":-16.638739,"eighty":1569.965467,"marketCap":364992516},{"date":"2022-12-09","current":-4.178067,"twenty":-219.325574,"median":-16.142299,"eighty":1567.877533,"marketCap":444943257},{"date":"2022-12-16","current":-4.373914,"twenty":-218.077316,"median":-15.966143,"eighty":1563.300141,"marketCap":465799972},{"date":"2022-12-23","current":-4.373914,"twenty":-216.583865,"median":-15.677888,"eighty":1551.334675,"marketCap":465799972},{"date":"2022-12-30","current":-4.25423,"twenty":-215.603091,"median":-15.389632,"eighty":1545.873926,"marketCap":453054202},{"date":"2023-01-06","current":-4.885292,"twenty":-215.424768,"median":-14.356718,"eighty":1524.030928,"marketCap":520259173},{"date":"2023-01-13","current":-5.211704,"twenty":-213.686123,"median":-13.46793,"eighty":301.537959,"marketCap":555020365},{"date":"2023-01-20","current":-4.53712,"twenty":-212.560462,"median":-13.195689,"eighty":-2.798434,"marketCap":483180568},{"date":"2023-01-27","current":-4.482718,"twenty":-211.557398,"median":-12.210816,"eighty":-2.870245,"marketCap":477387036},{"date":"2023-02-03","current":-4.373914,"twenty":-210.565479,"median":-11.546228,"eighty":-2.902887,"marketCap":465799972},{"date":"2023-02-10","current":-4.352153,"twenty":-208.971721,"median":-11.418115,"eighty":-2.955034,"marketCap":463482560},{"date":"2023-02-17","current":-4.363034,"twenty":-207.756899,"median":-11.322029,"eighty":-3.06604,"marketCap":464641266},{"date":"2023-02-24","current":-4.112785,"twenty":-204.524803,"median":-11.193916,"eighty":-3.126358,"marketCap":437991019},{"date":"2023-03-03","current":-3.263013,"twenty":-199.821546,"median":-11.041781,"eighty":-3.028409,"marketCap":392801469},{"date":"2023-03-10","current":-2.839495,"twenty":-198.027176,"median":-10.889646,"eighty":-2.997608,"marketCap":341818388},{"date":"2023-03-17","current":-3.099381,"twenty":-195.474934,"median":-10.761533,"eighty":-3.016602,"marketCap":373103460},{"date":"2023-03-24","current":-3.301514,"twenty":-193.903467,"median":-10.681462,"eighty":-3.022378,"marketCap":397436295},{"date":"2023-03-31","current":-3.484397,"twenty":-192.655209,"median":-10.430522,"eighty":-3.026228,"marketCap":419451716},{"date":"2023-04-06","current":-3.686531,"twenty":-192.253983,"median":-10.001948,"eighty":-3.032003,"marketCap":443784551},{"date":"2023-04-14","current":-3.368892,"twenty":-189.623727,"median":-9.928795,"eighty":-3.039703,"marketCap":405547240},{"date":"2023-04-21","current":-3.330391,"twenty":-183.360147,"median":-9.586499,"eighty":-3.07628,"marketCap":400912414},{"date":"2023-04-28","current":-2.832345,"twenty":-178.65689,"median":-9.490634,"eighty":-3.033928,"marketCap":340957714},{"date":"2023-05-05","current":-2.654264,"twenty":-177.174584,"median":-9.189344,"eighty":-3.014677,"marketCap":319520253},{"date":"2023-05-10","current":-2.917146,"twenty":-176.739923,"median":-9.148259,"eighty":-2.94312,"marketCap":351166029},{"date":"2023-05-19","current":-2.577943,"twenty":-176.472439,"median":-9.148259,"eighty":-2.920538,"marketCap":310332769},{"date":"2023-05-26","current":-2.408341,"twenty":-175.982052,"median":-9.079784,"eighty":-2.874746,"marketCap":289916140},{"date":"2023-06-01","current":-2.537309,"twenty":-174.087375,"median":-9.025004,"eighty":-2.857744,"marketCap":279707825},{"date":"2023-06-09","current":-2.805856,"twenty":-172.192698,"median":-8.997614,"eighty":-2.847609,"marketCap":309311938},{"date":"2023-06-16","current":-3.185526,"twenty":-170.710392,"median":-8.956529,"eighty":-2.840559,"marketCap":351166029},{"date":"2023-06-23","current":-3.074403,"twenty":-168.369909,"median":-8.942834,"eighty":-2.844217,"marketCap":338916051},{"date":"2023-06-29","current":-2.907719,"twenty":-166.163168,"median":-8.860664,"eighty":-2.847609,"marketCap":320541084},{"date":"2023-07-05","current":-2.94476,"twenty":-163.956426,"median":-8.655239,"eighty":-2.849576,"marketCap":324624410},{"date":"2023-07-13","current":-2.852157,"twenty":-160.646314,"median":-8.600459,"eighty":-2.840559,"marketCap":314416095},{"date":"2023-07-20","current":-3.046622,"twenty":-154.995719,"median":-8.436119,"eighty":-2.845913,"marketCap":335853556},{"date":"2023-07-28","current":-2.787335,"twenty":-151.875075,"median":-8.175914,"eighty":-2.839761,"marketCap":307270275},{"date":"2023-08-04","current":-2.861417,"twenty":-150.2033,"median":-8.066354,"eighty":-2.839761,"marketCap":315436927},{"date":"2023-08-11","current":-2.750294,"twenty":-136.010597,"median":-7.970489,"eighty":-2.80956,"marketCap":303186949},{"date":"2023-08-18","current":-2.713253,"twenty":-99.856115,"median":-7.662351,"eighty":-2.787335,"marketCap":299103623},{"date":"2023-08-25","current":-2.305707,"twenty":-98.082262,"median":-7.354214,"eighty":-2.768815,"marketCap":287874477},{"date":"2023-09-01","current":-2.289355,"twenty":-97.638798,"median":-7.292587,"eighty":-2.720498,"marketCap":285832814},{"date":"2023-09-08","current":-2.052243,"twenty":-97.159858,"median":-7.258349,"eighty":-2.711631,"marketCap":256228701},{"date":"2023-09-13","current":-1.995009,"twenty":-96.923344,"median":-7.121399,"eighty":-2.689407,"marketCap":249082881},{"date":"2023-09-22","current":-2.060419,"twenty":-96.615876,"median":-7.107704,"eighty":-2.628823,"marketCap":257249532},{"date":"2023-09-29","current":-2.007274,"twenty":-96.497619,"median":-7.011839,"eighty":-2.59287,"marketCap":250614128},{"date":"2023-10-06","current":-2.019538,"twenty":-94.664638,"median":-6.970754,"eighty":-2.560983,"marketCap":252145375},{"date":"2023-10-13","current":-2.183063,"twenty":-92.447321,"median":-6.895431,"eighty":-2.362941,"marketCap":272562005},{"date":"2023-10-20","current":-2.379294,"twenty":-90.20044,"median":-6.792719,"eighty":-2.354765,"marketCap":297061960},{"date":"2023-10-27","current":-2.362941,"twenty":-90.164963,"median":-6.724244,"eighty":-2.349859,"marketCap":295020297},{"date":"2023-11-03","current":-2.428351,"twenty":-89.579592,"median":-6.498276,"eighty":-2.354765,"marketCap":303186949},{"date":"2023-11-10","current":-2.575524,"twenty":-88.722229,"median":-5.39381,"eighty":-2.358035,"marketCap":321561916},{"date":"2023-11-17","current":-2.444704,"twenty":-88.62171,"median":-5.225616,"eighty":-2.362941,"marketCap":305228612},{"date":"2023-11-24","current":-2.456813,"twenty":-88.491628,"median":-5.19836,"eighty":-2.366212,"marketCap":293999466},{"date":"2023-12-01","current":-2.141181,"twenty":-87.888518,"median":-5.034223,"eighty":-2.354765,"marketCap":256228701},{"date":"2023-12-08","current":-2.252079,"twenty":-87.255844,"median":-4.983215,"eighty":-2.323695,"marketCap":269499510},{"date":"2023-12-15","current":-2.158242,"twenty":-87.113936,"median":-4.939694,"eighty":-2.306924,"marketCap":258270364},{"date":"2023-12-22","current":-2.303262,"twenty":-86.782816,"median":-4.8956,"eighty":-2.303751,"marketCap":275624499},{"date":"2023-12-29","current":-2.235018,"twenty":-86.640908,"median":-4.885292,"eighty":-2.293657,"marketCap":267457847},{"date":"2024-01-05","current":-2.12412,"twenty":-86.428045,"median":-4.871828,"eighty":-2.27487,"marketCap":254187038},{"date":"2024-01-12","current":-2.345915,"twenty":-86.16788,"median":-4.82001,"eighty":-2.258234,"marketCap":280728657},{"date":"2024-01-19","current":-2.217956,"twenty":-86.144229,"median":-4.81383,"eighty":-2.252079,"marketCap":265416184},{"date":"2024-01-26","current":-2.362977,"twenty":-86.061449,"median":-4.80024,"eighty":-2.245254,"marketCap":282770319},{"date":"2024-02-02","current":-2.490936,"twenty":-85.807197,"median":-4.744233,"eighty":-2.252079,"marketCap":298082792},{"date":"2024-02-09","current":-2.456813,"twenty":-85.635725,"median":-4.72192,"eighty":-2.252993,"marketCap":293999466},{"date":"2024-02-16","current":-2.439752,"twenty":-85.115394,"median":-4.697835,"eighty":-2.257442,"marketCap":291957803},{"date":"2024-02-23","current":-2.337385,"twenty":-84.642367,"median":-4.689445,"eighty":-2.260609,"marketCap":279707825},{"date":"2024-03-01","current":-3.066509,"twenty":-84.287596,"median":-4.645637,"eighty":-2.260609,"marketCap":267457847},{"date":"2024-03-08","current":-3.101622,"twenty":-84.258032,"median":-4.635043,"eighty":-2.264826,"marketCap":270520342},{"date":"2024-03-15","current":-2.949467,"twenty":-83.637183,"median":-4.614959,"eighty":-2.273002,"marketCap":257249532},{"date":"2024-03-22","current":-2.937762,"twenty":-83.164155,"median":-4.558881,"eighty":-2.277671,"marketCap":256228701},{"date":"2024-03-28","current":-2.937762,"twenty":-82.856688,"median":-4.53712,"eighty":-2.287018,"marketCap":256228701},{"date":"2024-04-05","current":-3.136734,"twenty":-82.59061,"median":-4.52504,"eighty":-2.293657,"marketCap":273582836},{"date":"2024-04-12","current":-2.926058,"twenty":-82.070279,"median":-4.482718,"eighty":-2.301556,"marketCap":255207870},{"date":"2024-04-19","current":-2.844129,"twenty":-81.952022,"median":-4.46376,"eighty":-2.303262,"marketCap":248062049},{"date":"2024-04-26","current":-2.616462,"twenty":-81.928371,"median":-4.419444,"eighty":-2.305218,"marketCap":228205220},{"date":"2024-05-03","current":-2.679257,"twenty":-81.851504,"median":-4.390235,"eighty":-2.305707,"marketCap":233682145},{"date":"2024-05-10","current":-2.846711,"twenty":-81.786463,"median":-4.373914,"eighty":-2.310576,"marketCap":248287279},{"date":"2024-05-17","current":-3.087425,"twenty":-81.348912,"median":-4.357594,"eighty":-2.313466,"marketCap":269282159},{"date":"2024-05-24","current":-2.891133,"twenty":-81.195179,"median":-4.352153,"eighty":-2.319036,"marketCap":230943682},{"date":"2024-05-31","current":-2.862561,"twenty":-81.147876,"median":-4.319512,"eighty":-2.321366,"marketCap":228661394},{"date":"2024-06-07","current":-2.940896,"twenty":-81.05327,"median":-4.286871,"eighty":-2.326136,"marketCap":234918750},{"date":"2024-06-14","current":-2.767902,"twenty":-81.005967,"median":-4.266521,"eighty":-2.328854,"marketCap":221100000},{"date":"2024-06-21","current":-2.675638,"twenty":-80.988229,"median":-4.25423,"eighty":-2.328854,"marketCap":213730000},{"date":"2024-06-28","current":-2.52571,"twenty":-80.952752,"median":-4.24984,"eighty":-2.328854,"marketCap":201753750},{"date":"2024-07-05","current":-2.710237,"twenty":-80.905449,"median":-4.237909,"eighty":-2.328854,"marketCap":216493750},{"date":"2024-07-12","current":-2.883231,"twenty":-80.769453,"median":-4.210708,"eighty":-2.329407,"marketCap":230312500},{"date":"2024-07-15","current":-2.940896,"twenty":-80.710325,"median":-4.21068,"eighty":-2.329683,"marketCap":234918750},{"date":"2024-08-02","current":-2.72177,"twenty":-80.651196,"median":-4.210652,"eighty":-2.32996,"marketCap":217415000},{"date":"2024-08-09","current":-2.52571,"twenty":-80.260949,"median":-4.172627,"eighty":-2.335955,"marketCap":201753750},{"date":"2024-08-16","current":-2.64104,"twenty":-80.107215,"median":-4.112785,"eighty":-2.337385,"marketCap":210966250},{"date":"2024-08-23","current":-4.490782,"twenty":-80.042174,"median":-4.167187,"eighty":-2.337385,"marketCap":196826500},{"date":"2024-08-30","current":-4.134038,"twenty":-79.983046,"median":-4.167187,"eighty":-2.338207,"marketCap":181190750},{"date":"2024-09-06","current":-4.008128,"twenty":-79.882527,"median":-4.134038,"eighty":-2.342914,"marketCap":175672250},{"date":"2024-09-13","current":-4.176008,"twenty":-79.433151,"median":-4.134038,"eighty":-2.345915,"marketCap":183030250},{"date":"2024-09-20","current":-4.134038,"twenty":-78.711784,"median":-4.155023,"eighty":-2.346319,"marketCap":181190750},{"date":"2024-09-27","current":-4.952452,"twenty":-78.138238,"median":-4.160269,"eighty":-2.351303,"marketCap":217061000},{"date":"2024-10-04","current":-10.387557,"twenty":-77.765728,"median":-4.167187,"eighty":-2.354637,"marketCap":455276250},{"date":"2024-10-11","current":-6.778143,"twenty":-77.174444,"median":-4.176008,"eighty":-2.354765,"marketCap":297079250},{"date":"2024-10-18","current":-5.686925,"twenty":-76.760545,"median":-4.178067,"eighty":-2.359671,"marketCap":249252250},{"date":"2024-10-25","current":-5.561016,"twenty":-76.512206,"median":-4.21068,"eighty":-2.362941,"marketCap":243733750},{"date":"2024-10-31","current":-6.04367,"twenty":-76.051004,"median":-4.227029,"eighty":-2.362955,"marketCap":264888000},{"date":"2024-11-08","current":-7.932317,"twenty":-75.099036,"median":-4.245451,"eighty":-2.362977,"marketCap":347665500},{"date":"2024-11-15","current":-8.7927,"twenty":-73.875077,"median":-4.25564,"eighty":-2.366389,"marketCap":385375250},{"date":"2024-11-22","current":-9.569144,"twenty":-72.254957,"median":-4.275991,"eighty":-2.373217,"marketCap":419406000},{"date":"2024-11-29","current":-10.434324,"twenty":-70.942306,"median":-4.319512,"eighty":-2.376484,"marketCap":474720000},{"date":"2024-12-06","current":-12.33515,"twenty":-70.303719,"median":-4.342581,"eighty":-2.379294,"marketCap":561200000},{"date":"2024-12-13","current":-10.616318,"twenty":-69.990338,"median":-4.352153,"eighty":-2.379443,"marketCap":483000000},{"date":"2024-12-20","current":-8.007737,"twenty":-68.417521,"median":-4.363954,"eighty":-2.381744,"marketCap":364320000},{"date":"2024-12-27","current":-9.200809,"twenty":-67.140347,"median":-4.37348,"eighty":-2.388568,"marketCap":418600000},{"date":"2025-01-03","current":-8.836821,"twenty":-66.714622,"median":-4.373914,"eighty":-2.388568,"marketCap":402040000},{"date":"2025-01-10","current":-7.441533,"twenty":-66.572714,"median":-4.396206,"eighty":-2.397721,"marketCap":338560000},{"date":"2025-01-17","current":-9.443468,"twenty":-66.212031,"median":-4.419444,"eighty":-2.406534,"marketCap":429640000},{"date":"2025-01-24","current":-9.200809,"twenty":-65.620747,"median":-4.450077,"eighty":-2.409804,"marketCap":418600000},{"date":"2025-01-31","current":-12.234043,"twenty":-64.822512,"median":-4.477442,"eighty":-2.411999,"marketCap":556600000},{"date":"2025-02-07","current":-12.416037,"twenty":-59.976109,"median":-4.482718,"eighty":-2.415269,"marketCap":564880000},{"date":"2025-02-14","current":-13.063126,"twenty":-52.998638,"median":-4.52504,"eighty":-2.423445,"marketCap":594320000},{"date":"2025-02-21","current":-11.465623,"twenty":-52.166431,"median":-4.529496,"eighty":-2.428925,"marketCap":521640000},{"date":"2025-02-28","current":-13.520297,"twenty":-49.855643,"median":-4.558639,"eighty":-2.432927,"marketCap":577681750},{"date":"2025-03-07","current":-11.42345,"twenty":-47.19339,"median":-4.57828,"eighty":-2.440254,"marketCap":488089750},{"date":"2025-03-14","current":-11.488977,"twenty":-45.573415,"median":-4.616637,"eighty":-2.44275,"marketCap":490889500},{"date":"2025-03-21","current":-10.768185,"twenty":-44.009998,"median":-4.63744,"eighty":-2.444759,"marketCap":460092250},{"date":"2025-03-28","current":-9.916341,"twenty":-42.208229,"median":-4.651436,"eighty":-2.445641,"marketCap":423695500},{"date":"2025-04-04","current":-8.256337,"twenty":-42.074915,"median":-4.69364,"eighty":-2.448283,"marketCap":352768500},{"date":"2025-04-11","current":-6.858438,"twenty":-41.590134,"median":-4.697835,"eighty":-2.449989,"marketCap":293040500},{"date":"2025-04-17","current":-6.171748,"twenty":-41.266947,"median":-4.732633,"eighty":-2.456813,"marketCap":263700286},{"date":"2025-04-22","current":-5.734036,"twenty":-41.210389,"median":-4.743847,"eighty":-2.456813,"marketCap":244998138}],"updateTime":1745415857577}}}