美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Applied Therapeutics Inc.

0.4349

+0.02486.05%

盘后：0.43500.0001+0.02%19:59 EDT

成交量：626.25万

成交额：267.61万

市值：5,060.34万

市盈率：-0.30

高：0.4504

开：0.4100

低：0.4000

收：0.4101

数据加载中...

总览公司新闻公告

Applied Therapeutics, Inc.盘中异动早盘股价大跌5.33%

异动解读 | Applied Therapeutics Inc.(APLT)盘前大跌5.14%,因收到FDA关于遗传病药物研发警告信

BUZZ-美国食品和药物管理局否决遗传病药物，应用治疗公司跌幅超过 70

美股异动 | Applied Therapeutics(APLT.US)开盘重挫76% 创纪录跌幅

Applied Therapeutics, Inc.盘中异动早盘大幅下挫74.80%

异动解读 | FDA拒绝批准新药后,应用治疗公司盘中大跌75.55%

异动解读 | FDA拒绝批准新药,应用治疗公司盘前大跌71.76%

FDA完整回应信中拒绝批准药物，Applied Therapeutics盘后暴跌78%

智通财经网

Applied Therapeutics, Inc.盘中异动早盘大幅下挫5.29%报9.67美元

Applied Therapeutics, Inc.2024财年第三财季实现净利润-68.59百万美元，同比减少61.88%

Applied Therapeutics, Inc.盘中异动股价大跌5.25%

Applied Therapeutics, Inc.盘中异动早盘股价大跌5.27%

异动解读 | 生物技术公司Applied Therapeutics股价大涨5%

Applied Therapeutics, Inc.盘中异动股价大涨5.05%

Applied Therapeutics, Inc.盘中异动早盘股价大跌5.43%

Applied Therapeutics, Inc.盘中异动急速上涨5.26%

Applied Therapeutics, Inc.盘中异动股价大跌5.16%

Applied Therapeutics, Inc.盘中异动下午盘快速上涨5.36%报8.64美元

Applied Therapeutics, Inc.盘中异动股价大涨5.58%报8.13美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APLT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","market":"US","secType":"STK","nameCN":"Applied Therapeutics Inc.","latestPrice":0.4349,"timestamp":1743796800000,"preClose":0.4101,"halted":0,"volume":6262455,"hourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.4349,"latestTime":"19:59 EDT","volume":3835543,"amount":1667304.4849,"timestamp":1743811165362},"delay":0,"floatShares":71779971,"shares":116356474,"eps":-1.429271,"marketStatus":"休市中","change":0.0248,"latestTime":"04-04 16:00:00 EDT","open":0.41,"high":0.4504,"low":0.4,"amount":2676064.2546576,"amplitude":0.122897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.429271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1557806400000,"exchange":"NASDAQ","adjPreClose":0.4101,"preHourTrading":{"tag":"盘前","latestPrice":0.4,"preClose":0.4101,"latestTime":"09:01 EDT","volume":71852,"amount":28824.01754936,"timestamp":1743771716850},"postHourTrading":{"tag":"盘后","latestPrice":0.435,"preClose":0.4349,"latestTime":"19:59 EDT","volume":3835543,"amount":1667304.4849,"timestamp":1743811165362},"volumeRatio":4.165304272979837,"impliedVol":1.1669,"impliedVolPercentile":0.239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLT\",,,,,undefined,":{"symbol":"APLT","floatShares":71779971,"roa":"-76.01%","roe":"-473.39%","lyrEps":-1.421612,"volumeRatio":4.165304272979837,"shares":116356474,"dividePrice":0,"high":0.4504,"amplitude":0.122897,"preClose":0.4101,"low":0.4,"week52Low":0.3952,"pbRate":"8.59","psRate":"-238.70","week52High":10.6237,"institutionHeld":0,"latestPrice":0.4349,"eps":-1.429271,"divideRate":0,"volume":6262455,"delay":0,"ttmEps":-1.429271,"open":0.41,"prevYearClose":0.8562,"prevWeekClose":0.5163,"prevMonthClose":0.4889,"prevQuarterClose":0.4889,"fiveDayClose":0.5163,"twentyDayClose":0.5724,"sixtyDayClose":0.802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488190837","title":"Applied Therapeutics, Inc.盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190837?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:30","pubTimestamp":1733322656,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时30分，Applied Therapeutics, Inc.股票出现异动，股价快速跳水5.33%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223056abf5c7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223056abf5c7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLT","LU0889565916.HKD","BK4139","LU0320765992.SGD","LENZ","LU0109394709.USD"],"gpt_icon":0},{"id":"1181848665","title":"异动解读 | Applied Therapeutics Inc.(APLT)盘前大跌5.14%,因收到FDA关于遗传病药物研发警告信","url":"https://stock-news.laohu8.com/highlight/detail?id=1181848665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181848665?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 17:27","pubTimestamp":1733218022,"startTime":"0","endTime":"0","summary":"应用治疗学公司APLT今日盘前大跌5.14%,引发市场关注。\n导致股价大跌的主要原因是,该公司周一表示收到了美国食品及药物管理局(FDA)的一封警告信,该信针对其一项治疗遗传性酪氨酸血症(HT-1)药物的临床研究。\n根据新闻报道,上周FDA拒绝批准其上述治疗药物,而本周初又收到警告信,这令投资者担心该公司未来药物研发和商业化前景受到影响,导致了今日大跌。公司正探索如何应对并修正研究进程中的问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Applied Therapeutics Inc.(APLT)盘前大跌5.14%,因收到FDA关于遗传病药物研发警告信","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLT"],"gpt_icon":0},{"id":"2487456316","title":"BUZZ-美国食品和药物管理局否决遗传病药物，应用治疗公司跌幅超过 70","url":"https://stock-news.laohu8.com/highlight/detail?id=2487456316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487456316?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 23:14","pubTimestamp":1732893255,"startTime":"0","endTime":"0","summary":" (更新)    11月29日 - ** 应用治疗公司  股价下跌72.1% ，至2.39 美元，创下单日跌幅纪录** 美国食品和药物管理局周三拒绝 ，批准APLT公司治疗半乳糖血症的药物。** APLT公司称，FDA在信中提到了这种名为 \"govorestat \"的药物 \"临床申请中的不足之处\"。** 经纪公司威廉-布莱尔表示，这封信 \"出乎意料，令人失望\"，但认为它不会增加 govorestat 用于治疗另一种罕见遗传代谢病 SORD 缺乏症的审批风险。** 包括本交易日损失在内，该股今年累计下跌28.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","LU0109394709.USD","APLT","LU0320765992.SGD","BK4139"],"gpt_icon":0},{"id":"2487955025","title":"美股异动 | Applied Therapeutics(APLT.US)开盘重挫76% 创纪录跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2487955025","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487955025?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:39","pubTimestamp":1732891189,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Applied Therapeutics(APLT.US)开盘重挫76%，创纪录跌幅，市值已不足3亿美元，股价报2.12美元。消息面上，美国FDA已拒绝批准该公司用于治疗罕见代谢疾病经典半乳糖血症的govorestat。在一封完整的回应信中，FDA表示，由于申请中存在缺陷，它无法批准该药物。该公司表示，正在审查FDA的意见，并将要求与该机构举行会议，讨论可能重新提交的必要条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0889565916.HKD","LU0320765992.SGD","LU0109394709.USD","BK4139","APLT","LENZ"],"gpt_icon":0},{"id":"2487550951","title":"Applied Therapeutics, Inc.盘中异动 早盘大幅下挫74.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550951?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:37","pubTimestamp":1732891058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时37分，Applied Therapeutics, Inc.股票出现异动，股价大幅下跌74.80%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223738971aa6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223738971aa6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","LU0889565916.HKD","BK4139","APLT","LENZ","LU0109394709.USD"],"gpt_icon":0},{"id":"1178459418","title":"异动解读 | FDA拒绝批准新药后,应用治疗公司盘中大跌75.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178459418","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178459418?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 22:32","pubTimestamp":1732890752,"startTime":"0","endTime":"0","summary":"应用治疗公司 (APLT) 今日盘中股价大跌75.55%,引发投资者热议。\n\n导致该公司股价暴跌的主要原因是,美国食品和药药物管理局 (FDA) 昨日拒绝批准该公司治疗罕见遗传病半乳糖血症的新药 govorestat。FDA 表示,govorestat 的临床申请存在不足之处,令这款产品的上市前景蒙阴影。\n\n分析人士指出,govorestat 是该公司一款潜力巨大的创新药物,如今却遭遇重创,代表公司主要的收入增长来源受到了冲击。因此,市场对公司未来前景产生了巨大担忧,从而引发股价剧烈下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLT"],"gpt_icon":0},{"id":"1126862044","title":"异动解读 | FDA拒绝批准新药,应用治疗公司盘前大跌71.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126862044","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126862044?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:40","pubTimestamp":1732880418,"startTime":"0","endTime":"0","summary":"应用治疗公司(APLT.O)今日盘前大跌71.76%,引发了市场的广泛关注。\n\n消息面上,导致该公司股价暴跌的主要原因是美国食品和药物管理局(FDA)昨日拒绝批准该公司治疗半乳糖血症药物govorestat。FDA表示govorestat的临床申请存在不足之处,这让这款新药产品的未来陷入重大困境。\n\n分析人士指出,govorestat作为该公司一款潜力巨大的新药在道路上遭受重创,意味着公司的主要收入增长来源受到了冲击。因此,市场对公司未来前景产生了巨大担忧,从而引发了股价剧烈反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | FDA拒绝批准新药,应用治疗公司盘前大跌71.76%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLT"],"gpt_icon":0},{"id":"2486381638","title":"FDA完整回应信中拒绝批准药物，Applied Therapeutics盘后暴跌78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486381638","media":"智通财经网","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486381638?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 10:00","pubTimestamp":1732759255,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Applied Therapeutics盘后暴跌78%，报1.89美元。消息面上，美国FDA已拒绝批准该公司用于治疗罕见代谢疾病经典半乳糖血症的govorestat。在一封完整的回应信中，FDA表示，由于申请中存在缺陷，它无法批准该药物。该公司表示，正在审查FDA的意见，并将要求与该机构举行会议，讨论可能重新提交的必要条件。Applied预计将在2025年第一季度初提交该药物用于治疗SORD缺乏症的新药申请。","market":"sg","thumbnail":"https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a00dac9da971ee0e08b72a17d0d0b507"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216972.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["APLT","LENZ","LU0889565916.HKD","LU0109394709.USD","LU0320765992.SGD","BK4139"],"gpt_icon":0},{"id":"2486879079","title":"Applied Therapeutics, Inc.盘中异动 早盘大幅下挫5.29%报9.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879079?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:19","pubTimestamp":1732724368,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时19分，Applied Therapeutics, Inc.股票出现波动，股价急速下挫5.29%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.36%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001928971a8ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128001928971a8ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","APLT","BK4139","LU0109394709.USD","LU0889565916.HKD","LENZ"],"gpt_icon":0},{"id":"2483306159","title":"Applied Therapeutics, Inc.2024财年第三财季实现净利润-68.59百万美元，同比减少61.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306159?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686435,"startTime":"0","endTime":"0","summary":"11月16日，Applied Therapeutics, Inc.公布财报，公告显示公司2024财年第三财季净利润为-68.59百万美元，同比减少61.88%；其中营业收入为122000.00美元，每股基本收益为-0.48美元。从资产负债表来看，Applied Therapeutics, Inc.总负债1.01亿美元，其中短期债务264000.00美元，资产负债比为1.06，流动比率为0.02。机构评级：截至2024年11月16日，当前有4家机构对Applied Therapeutics, Inc.目标价做出预测，其中目标均价为12.75美元，其中最低目标价为11.00美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000318a23b89df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000318a23b89df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLT","LENZ"],"gpt_icon":0},{"id":"2483839545","title":"Applied Therapeutics, Inc.盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483839545?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 00:26","pubTimestamp":1731515182,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日00时26分，Applied Therapeutics, Inc.股票出现波动，股价快速下挫5.25%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.07%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114002623a23498d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114002623a23498d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","LU0889565916.HKD","BK4139","APLT","LU0109394709.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"2482899130","title":"Applied Therapeutics, Inc.盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482899130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482899130?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:45","pubTimestamp":1731422722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时45分，Applied Therapeutics, Inc.股票出现异动，股价快速下跌5.27%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.09%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222452298e42167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222452298e42167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","APLT","LENZ","BK4139","LU0889565916.HKD","LU0109394709.USD"],"gpt_icon":0},{"id":"1199209158","title":"异动解读 | 生物技术公司Applied Therapeutics股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199209158","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199209158?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:45","pubTimestamp":1731336312,"startTime":"0","endTime":"0","summary":"2024年11月11日盘中,生物技术公司Applied Therapeutics, Inc.股价出现大幅上涨,当日涨幅达到5.15%。虽然公司并未发布任何重大利好消息,但一些因素可能推动了股价的上涨。其次,机构评级方面,所有参与评级的6家券商均给予该股买入评级,显示出对公司前景的乐观预期。此外,Applied Therapeutics所在的生物技术行业当日整体表现向好,个股活跃度和涨幅均较高。该公司的主要业务是开发针对罕见代谢疾病的新型候选药物,市场前景广阔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 生物技术公司Applied Therapeutics股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APLT"],"gpt_icon":0},{"id":"2482738815","title":"Applied Therapeutics, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738815?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335722,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分，Applied Therapeutics, Inc.股票出现异动，股价大幅上涨5.05%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223523971a5b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223523971a5b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","APLT","LU0109394709.USD","LU0320765992.SGD","BK4139","LENZ"],"gpt_icon":0},{"id":"2479080905","title":"Applied Therapeutics, Inc.盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479080905?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381557,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，Applied Therapeutics, Inc.股票出现波动，股价急速下挫5.43%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.85%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213237971a385d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213237971a385d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","APLT","LU0109394709.USD","LU0320765992.SGD","BK4139","LENZ"],"gpt_icon":0},{"id":"2479978977","title":"Applied Therapeutics, Inc.盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479978977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479978977?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:07","pubTimestamp":1730297278,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时07分，Applied Therapeutics, Inc.股票出现异动，股价大幅拉升5.26%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.14%。其相关个股中，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Quince Therapeutics, Inc.涨幅较大，Tharimmune, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为3453.48%、699.84%、56.63%，振幅较大的相关个股有Tharimmune, Inc.、Ensysce Biosciences, Inc.、Quince Therapeutics, Inc.，振幅分别为70.94%、52.36%、47.63%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030220759971a3405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030220759971a3405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLT","LENZ","LU0320765992.SGD","LU0889565916.HKD","LU0109394709.USD"],"gpt_icon":0},{"id":"2478968121","title":"Applied Therapeutics, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478968121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478968121?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 02:56","pubTimestamp":1729882578,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日02时56分，Applied Therapeutics, Inc.股票出现异动，股价急速下挫5.16%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.56%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102602561898e3e8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102602561898e3e8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","APLT","LENZ","BK4139","LU0889565916.HKD","LU0109394709.USD"],"gpt_icon":0},{"id":"2474804357","title":"Applied Therapeutics, Inc.盘中异动 下午盘快速上涨5.36%报8.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474804357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474804357?lang=zh_cn&edition=fundamental","pubTime":"2024-10-12 02:02","pubTimestamp":1728669746,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日02时02分，Applied Therapeutics, Inc.股票出现波动，股价大幅上涨5.36%。截至发稿，该股报8.64美元/股，成交量65.9376万股，换手率0.57%，振幅6.95%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.10%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101202022698e3bf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101202022698e3bf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565916.HKD","LU0109394709.USD","LENZ","APLT","LU0320765992.SGD","BK4139"],"gpt_icon":0},{"id":"2473253473","title":"Applied Therapeutics, Inc.盘中异动 股价大涨5.58%报8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473253473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473253473?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 21:42","pubTimestamp":1728394937,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时42分，Applied Therapeutics, Inc.股票出现异动，股价大幅上涨5.58%。截至发稿，该股报8.13美元/股，成交量15.4171万股，换手率0.13%，振幅4.74%。Applied Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.41%。Applied Therapeutics, Inc.公司简介：Applied Therapeutics Inc 是一家临床阶段的生物制药公司，针对高度未满足的医疗需求，开发一系列针对经过验证的分子靶点的新型候选产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082142189719ef80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082142189719ef80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LU0889565916.HKD","APLT","LU0320765992.SGD","LENZ","LU0109394709.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"APLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-08-07","symbol":"APLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-09","symbol":"APLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-03-06","symbol":"APLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2023-11-09","symbol":"APLT","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLT","date":"2025-04-03","current":-0.273948,"percent":0.993459,"low":-22.899011,"twenty":-5.705894,"median":-2.479725,"eighty":-0.492423,"high":-0.190767,"avg":-3.853923,"sd":4.503923,"marketCap":51313205},"quantilePoints":[{"date":"2020-04-09","current":-21.007249,"twenty":-18.319716,"median":-10.026347,"eighty":-6.325001,"marketCap":956102935},{"date":"2020-04-17","current":-20.27354,"twenty":-19.66823,"median":-10.073815,"eighty":-6.326295,"marketCap":922709634},{"date":"2020-04-24","current":-18.115856,"twenty":-19.597755,"median":-10.14075,"eighty":-6.336304,"marketCap":824506965},{"date":"2020-05-01","current":-17.681423,"twenty":-19.273379,"median":-10.218316,"eighty":-6.348412,"marketCap":804734616},{"date":"2020-05-08","current":-22.349165,"twenty":-19.981987,"median":-10.241315,"eighty":-6.355677,"marketCap":1017177525},{"date":"2020-05-15","current":-19.667313,"twenty":-20.142245,"median":-10.259602,"eighty":-6.356888,"marketCap":966687788},{"date":"2020-05-22","current":-21.334565,"twenty":-20.974443,"median":-10.276086,"eighty":-6.356888,"marketCap":1048636548},{"date":"2020-05-29","current":-20.34673,"twenty":-21.035115,"median":-10.289202,"eighty":-6.356888,"marketCap":1000082457},{"date":"2020-06-05","current":-18.778744,"twenty":-20.986404,"median":-10.321531,"eighty":-6.364153,"marketCap":923012821},{"date":"2020-06-12","current":-18.337632,"twenty":-20.968748,"median":-10.326692,"eighty":-6.398057,"marketCap":901331311},{"date":"2020-06-19","current":-21.713485,"twenty":-20.968748,"median":-10.342174,"eighty":-6.422246,"marketCap":1067261229},{"date":"2020-06-26","current":-15.907018,"twenty":-20.968748,"median":-10.420407,"eighty":-6.427689,"marketCap":781861771},{"date":"2020-07-02","current":-14.921269,"twenty":-20.935655,"median":-10.87359,"eighty":-6.443852,"marketCap":733410235},{"date":"2020-07-10","current":-13.714965,"twenty":-20.672558,"median":-11.200011,"eighty":-6.466072,"marketCap":674117944},{"date":"2020-07-17","current":-12.765225,"twenty":-20.346094,"median":-11.293657,"eighty":-6.484242,"marketCap":627436328},{"date":"2020-07-24","current":-11.387877,"twenty":-20.317169,"median":-11.430112,"eighty":-6.51103,"marketCap":559736921},{"date":"2020-07-31","current":-11.612934,"twenty":-20.274543,"median":-11.4315,"eighty":-6.522024,"marketCap":570798916},{"date":"2020-08-07","current":-12.207084,"twenty":-20.27354,"median":-11.540915,"eighty":-6.575144,"marketCap":600002581},{"date":"2020-08-14","current":-9.54617,"twenty":-20.248166,"median":-11.468958,"eighty":-6.633065,"marketCap":656537825},{"date":"2020-08-21","current":-8.060702,"twenty":-20.169832,"median":-11.392378,"eighty":-6.63753,"marketCap":554374791},{"date":"2020-08-28","current":-7.642812,"twenty":-20.084879,"median":-11.319222,"eighty":-6.643935,"marketCap":525634421},{"date":"2020-09-04","current":-7.757079,"twenty":-20.008891,"median":-11.210714,"eighty":-6.655965,"marketCap":533493116},{"date":"2020-09-11","current":-7.920317,"twenty":-19.922904,"median":-11.198717,"eighty":-6.665601,"marketCap":544719823},{"date":"2020-09-18","current":-7.952965,"twenty":-19.812205,"median":-10.510098,"eighty":-6.691106,"marketCap":546965165},{"date":"2020-09-25","current":-6.487086,"twenty":-19.800502,"median":-10.342174,"eighty":-6.663619,"marketCap":446149336},{"date":"2020-10-02","current":-6.536057,"twenty":-19.781809,"median":-10.332885,"eighty":-6.63813,"marketCap":449517348},{"date":"2020-10-09","current":-7.46325,"twenty":-19.75671,"median":-10.321531,"eighty":-6.643133,"marketCap":513285044},{"date":"2020-10-16","current":-7.659136,"twenty":-19.662443,"median":-10.309845,"eighty":-6.654754,"marketCap":526757092},{"date":"2020-10-23","current":-7.371837,"twenty":-19.633921,"median":-10.280245,"eighty":-6.663619,"marketCap":506998088},{"date":"2020-10-30","current":-5.311771,"twenty":-19.597755,"median":-10.259602,"eighty":-6.643133,"marketCap":365317045},{"date":"2020-11-06","current":-5.386861,"twenty":-19.591493,"median":-10.243672,"eighty":-6.556829,"marketCap":370481331},{"date":"2020-11-13","current":-4.198048,"twenty":-19.525933,"median":-10.223477,"eighty":-6.51103,"marketCap":369029409},{"date":"2020-11-20","current":-4.98854,"twenty":-19.339586,"median":-10.195238,"eighty":-6.456723,"marketCap":438517579},{"date":"2020-11-27","current":-6.01183,"twenty":-19.242361,"median":-10.086263,"eighty":-6.41743,"marketCap":528469903},{"date":"2020-12-04","current":-5.500185,"twenty":-19.215859,"median":-10.068654,"eighty":-6.356888,"marketCap":483493741},{"date":"2020-12-11","current":-5.730425,"twenty":-19.206352,"median":-9.99545,"eighty":-6.338726,"marketCap":503733014},{"date":"2020-12-18","current":-5.858336,"twenty":-19.192285,"median":-9.977287,"eighty":-6.290292,"marketCap":514977054},{"date":"2020-12-24","current":-5.704843,"twenty":-19.057128,"median":-9.85449,"eighty":-6.227957,"marketCap":501484206},{"date":"2020-12-31","current":-5.630654,"twenty":-18.904598,"median":-9.652084,"eighty":-6.205534,"marketCap":494962662},{"date":"2021-01-08","current":-5.89671,"twenty":-18.797421,"median":-9.557738,"eighty":-6.185882,"marketCap":518350267},{"date":"2021-01-15","current":-5.599956,"twenty":-18.772001,"median":-9.489096,"eighty":-6.145844,"marketCap":492264093},{"date":"2021-01-22","current":-5.047379,"twenty":-18.63621,"median":-9.391954,"eighty":-6.121445,"marketCap":443689838},{"date":"2021-01-29","current":-5.356924,"twenty":-18.398613,"median":-9.279057,"eighty":-6.073112,"marketCap":470900416},{"date":"2021-02-05","current":-6.776739,"twenty":-18.279894,"median":-9.154,"eighty":-6.091217,"marketCap":595709265},{"date":"2021-02-12","current":-6.3194,"twenty":-18.162314,"median":-9.032836,"eighty":-6.091217,"marketCap":555506873},{"date":"2021-02-19","current":-6.351302,"twenty":-18.106202,"median":-8.955186,"eighty":-6.104039,"marketCap":558311175},{"date":"2021-02-26","current":-6.299099,"twenty":-18.051378,"median":-8.888084,"eighty":-6.114721,"marketCap":553722316},{"date":"2021-03-05","current":-5.205747,"twenty":-17.96124,"median":-8.824909,"eighty":-6.056455,"marketCap":457611214},{"date":"2021-03-12","current":-5.646568,"twenty":-17.824303,"median":-8.608164,"eighty":-6.043146,"marketCap":496361579},{"date":"2021-03-19","current":-5.627559,"twenty":-17.638921,"median":-8.547152,"eighty":-6.024598,"marketCap":528771081},{"date":"2021-03-26","current":-5.49469,"twenty":-17.426459,"median":-8.184763,"eighty":-6.013366,"marketCap":516286570},{"date":"2021-04-01","current":-5.040721,"twenty":-17.256644,"median":-8.044272,"eighty":-5.999692,"marketCap":473631155},{"date":"2021-04-09","current":-4.636577,"twenty":-17.024947,"median":-8.021413,"eighty":-5.93915,"marketCap":435657433},{"date":"2021-04-16","current":-4.537228,"twenty":-16.987291,"median":-7.975818,"eighty":-5.933096,"marketCap":426322486},{"date":"2021-04-23","current":-4.589826,"twenty":-16.899444,"median":-7.920317,"eighty":-5.89671,"marketCap":431264601},{"date":"2021-04-30","current":-5.126874,"twenty":-16.812557,"median":-7.889302,"eighty":-5.868569,"marketCap":481726201},{"date":"2021-05-07","current":-4.82513,"twenty":-16.783595,"median":-7.81911,"eighty":-5.805958,"marketCap":453374065},{"date":"2021-05-14","current":-3.464506,"twenty":-16.606984,"median":-7.757079,"eighty":-5.757525,"marketCap":366444288},{"date":"2021-05-21","current":-4.219053,"twenty":-16.407086,"median":-7.698313,"eighty":-5.707471,"marketCap":446253506},{"date":"2021-05-28","current":-4.741812,"twenty":-16.271611,"median":-7.647709,"eighty":-5.697168,"marketCap":501546168},{"date":"2021-06-04","current":-4.813321,"twenty":-16.062758,"median":-7.615061,"eighty":-5.645492,"marketCap":509109786},{"date":"2021-06-11","current":-5.671434,"twenty":-16.002122,"median":-7.551399,"eighty":-5.630035,"marketCap":599873212},{"date":"2021-06-18","current":-5.533347,"twenty":-15.93282,"median":-7.417544,"eighty":-5.630035,"marketCap":585267603},{"date":"2021-06-25","current":-6.107887,"twenty":-15.908819,"median":-7.329316,"eighty":-5.630654,"marketCap":646037367},{"date":"2021-07-02","current":-5.131415,"twenty":-15.805061,"median":-7.27063,"eighty":-5.611817,"marketCap":542754849},{"date":"2021-07-09","current":-5.439645,"twenty":-15.549029,"median":-7.244511,"eighty":-5.59263,"marketCap":575356654},{"date":"2021-07-16","current":-4.833048,"twenty":-15.38549,"median":-7.205334,"eighty":-5.572499,"marketCap":511196302},{"date":"2021-07-23","current":-4.709756,"twenty":-15.186497,"median":-7.156213,"eighty":-5.529913,"marketCap":498155580},{"date":"2021-07-30","current":-4.243712,"twenty":-15.016047,"median":-7.05842,"eighty":-5.503255,"marketCap":448861651},{"date":"2021-08-06","current":-4.500159,"twenty":-14.947937,"median":-7.002148,"eighty":-5.466652,"marketCap":475986353},{"date":"2021-08-13","current":-4.060422,"twenty":-14.784602,"median":-6.968606,"eighty":-5.412241,"marketCap":420416046},{"date":"2021-08-20","current":-4.085704,"twenty":-14.690594,"median":-6.904738,"eighty":-5.362171,"marketCap":423033829},{"date":"2021-08-27","current":-3.908725,"twenty":-14.63427,"median":-6.883089,"eighty":-5.334412,"marketCap":404709344},{"date":"2021-09-03","current":-4.025026,"twenty":-14.586713,"median":-6.81824,"eighty":-5.307686,"marketCap":416751149},{"date":"2021-09-10","current":-3.741858,"twenty":-14.571981,"median":-6.777195,"eighty":-5.282224,"marketCap":387431972},{"date":"2021-09-17","current":-3.605331,"twenty":-14.533008,"median":-6.76403,"eighty":-5.240269,"marketCap":373295941},{"date":"2021-09-24","current":-3.964347,"twenty":-14.411649,"median":-6.752868,"eighty":-5.197248,"marketCap":410468468},{"date":"2021-10-01","current":-4.442192,"twenty":-14.287141,"median":-6.689618,"eighty":-5.163523,"marketCap":459944578},{"date":"2021-10-08","current":-4.285439,"twenty":-14.245541,"median":-6.65657,"eighty":-5.112152,"marketCap":443714320},{"date":"2021-10-15","current":-4.320835,"twenty":-14.16581,"median":-6.648828,"eighty":-5.082378,"marketCap":447379217},{"date":"2021-10-22","current":-3.47386,"twenty":-14.09306,"median":-6.63753,"eighty":-5.062619,"marketCap":359683466},{"date":"2021-10-29","current":-3.70899,"twenty":-14.031001,"median":-6.592547,"eighty":-5.038916,"marketCap":384028854},{"date":"2021-11-05","current":-3.999743,"twenty":-13.981553,"median":-6.534425,"eighty":-4.986586,"marketCap":414133365},{"date":"2021-11-12","current":-3.781602,"twenty":-13.902717,"median":-6.51103,"eighty":-4.92688,"marketCap":386154521},{"date":"2021-11-19","current":-3.060197,"twenty":-13.779781,"median":-6.49983,"eighty":-4.864607,"marketCap":312488926},{"date":"2021-11-26","current":-2.7932,"twenty":-13.701072,"median":-6.476735,"eighty":-4.826173,"marketCap":285224792},{"date":"2021-12-03","current":-2.739287,"twenty":-13.618572,"median":-6.454438,"eighty":-4.799926,"marketCap":279719534},{"date":"2021-12-10","current":-2.513366,"twenty":-13.49542,"median":-6.421444,"eighty":-4.72431,"marketCap":256649882},{"date":"2021-12-17","current":-2.47229,"twenty":-13.392529,"median":-6.368997,"eighty":-4.682037,"marketCap":252455399},{"date":"2021-12-23","current":-2.526203,"twenty":-13.228107,"median":-6.356888,"eighty":-4.624229,"marketCap":257960657},{"date":"2021-12-31","current":-2.297715,"twenty":-13.03299,"median":-6.354095,"eighty":-4.58893,"marketCap":234628850},{"date":"2022-01-07","current":-1.070555,"twenty":-13.003358,"median":-6.343436,"eighty":-4.537228,"marketCap":109318693},{"date":"2022-01-14","current":-1.011508,"twenty":-12.842823,"median":-6.32581,"eighty":-4.500159,"marketCap":103289125},{"date":"2022-01-21","current":-0.813827,"twenty":-12.780745,"median":-6.322201,"eighty":-4.487299,"marketCap":83103179},{"date":"2022-01-28","current":-0.693165,"twenty":-12.754422,"median":-6.290292,"eighty":-4.42878,"marketCap":70781887},{"date":"2022-02-04","current":-0.688031,"twenty":-12.730116,"median":-6.241288,"eighty":-4.387805,"marketCap":70257577},{"date":"2022-02-11","current":-0.598176,"twenty":-12.652697,"median":-6.217642,"eighty":-4.355797,"marketCap":61082147},{"date":"2022-02-18","current":-0.567369,"twenty":-12.390226,"median":-6.204293,"eighty":-4.297366,"marketCap":57936285},{"date":"2022-02-25","current":-0.510889,"twenty":-12.326112,"median":-6.194781,"eighty":-4.27836,"marketCap":52168872},{"date":"2022-03-04","current":-0.426168,"twenty":-12.253896,"median":-6.174465,"eighty":-4.225511,"marketCap":43517753},{"date":"2022-03-11","current":-0.394782,"twenty":-12.188179,"median":-6.148729,"eighty":-4.188353,"marketCap":41682667},{"date":"2022-03-18","current":-0.469269,"twenty":-12.165809,"median":-6.144992,"eighty":-4.143855,"marketCap":49547321},{"date":"2022-03-25","current":-0.553688,"twenty":-12.145599,"median":-6.114721,"eighty":-4.091772,"marketCap":58460596},{"date":"2022-04-01","current":-0.566103,"twenty":-12.132925,"median":-6.101368,"eighty":-4.06649,"marketCap":59771371},{"date":"2022-04-08","current":-0.615761,"twenty":-12.119762,"median":-6.060829,"eighty":-3.998731,"marketCap":65014474},{"date":"2022-04-14","current":-0.511479,"twenty":-12.107158,"median":-6.051152,"eighty":-3.970415,"marketCap":54003958},{"date":"2022-04-22","current":-0.509412,"twenty":-12.092616,"median":-6.046787,"eighty":-3.959796,"marketCap":53785708},{"date":"2022-04-29","current":-0.489532,"twenty":-12.070112,"median":-6.027354,"eighty":-3.92155,"marketCap":51686754},{"date":"2022-05-06","current":-0.459713,"twenty":-12.044925,"median":-6.023909,"eighty":-3.90114,"marketCap":48538322},{"date":"2022-05-13","current":-0.431735,"twenty":-12.03244,"median":-6.0174,"eighty":-3.869283,"marketCap":45127521},{"date":"2022-05-20","current":-0.361452,"twenty":-11.968067,"median":-6.01183,"eighty":-3.847034,"marketCap":37781180},{"date":"2022-05-27","current":-0.386553,"twenty":-11.796346,"median":-5.993634,"eighty":-3.770365,"marketCap":40404873},{"date":"2022-06-03","current":-0.308741,"twenty":-11.659745,"median":-5.982072,"eighty":-3.755005,"marketCap":32271425},{"date":"2022-06-10","current":-0.351412,"twenty":-11.607533,"median":-5.93915,"eighty":-3.692162,"marketCap":36731703},{"date":"2022-06-17","current":-0.263559,"twenty":-11.576925,"median":-5.934219,"eighty":-3.63993,"marketCap":27548777},{"date":"2022-06-24","current":-0.373917,"twenty":-11.540915,"median":-5.928973,"eighty":-3.605331,"marketCap":39084077},{"date":"2022-07-01","current":-0.382632,"twenty":-11.505028,"median":-5.912487,"eighty":-3.496562,"marketCap":39994945},{"date":"2022-07-08","current":-0.417223,"twenty":-11.447316,"median":-5.894151,"eighty":-3.366592,"marketCap":43610673},{"date":"2022-07-15","current":-0.455619,"twenty":-11.430667,"median":-5.869307,"eighty":-2.907701,"marketCap":47624038},{"date":"2022-07-22","current":-0.436598,"twenty":-11.399925,"median":-5.858336,"eighty":-2.773689,"marketCap":45635850},{"date":"2022-07-29","current":-0.477736,"twenty":-11.388777,"median":-5.825884,"eighty":-2.722343,"marketCap":49935885},{"date":"2022-08-05","current":-0.579477,"twenty":-11.378855,"median":-5.805958,"eighty":-2.523636,"marketCap":60570379},{"date":"2022-08-12","current":-0.615324,"twenty":-11.284796,"median":-5.776381,"eighty":-2.474857,"marketCap":64335214},{"date":"2022-08-19","current":-0.679612,"twenty":-11.22094,"median":-5.755779,"eighty":-2.423511,"marketCap":71056803},{"date":"2022-08-26","current":-0.679612,"twenty":-11.210714,"median":-5.718948,"eighty":-2.29104,"marketCap":71056803},{"date":"2022-09-02","current":-0.596956,"twenty":-11.202152,"median":-5.703037,"eighty":-1.423813,"marketCap":62414760},{"date":"2022-09-09","current":-0.670558,"twenty":-11.199235,"median":-5.697168,"eighty":-1.091864,"marketCap":70110239},{"date":"2022-09-16","current":-0.620037,"twenty":-11.196283,"median":-5.669073,"eighty":-1.002266,"marketCap":64827961},{"date":"2022-09-23","current":-0.443028,"twenty":-10.809375,"median":-5.646568,"eighty":-0.865687,"marketCap":46320778},{"date":"2022-09-30","current":-0.427182,"twenty":-10.501613,"median":-5.637049,"eighty":-0.804585,"marketCap":44664064},{"date":"2022-10-07","current":-0.284804,"twenty":-10.410954,"median":-5.627559,"eighty":-0.714465,"marketCap":29777643},{"date":"2022-10-14","current":-0.282921,"twenty":-10.35456,"median":-5.611206,"eighty":-0.69482,"marketCap":29580758},{"date":"2022-10-21","current":-0.3091,"twenty":-10.342174,"median":-5.594342,"eighty":-0.68849,"marketCap":32317939},{"date":"2022-10-28","current":-0.333075,"twenty":-10.33722,"median":-5.579489,"eighty":-0.679691,"marketCap":34824620},{"date":"2022-11-04","current":-0.333855,"twenty":-10.332679,"median":-5.569687,"eighty":-0.673235,"marketCap":34906255},{"date":"2022-11-11","current":-0.432207,"twenty":-10.32566,"median":-5.540316,"eighty":-0.665439,"marketCap":41162495},{"date":"2022-11-18","current":-0.42716,"twenty":-10.321531,"median":-5.524762,"eighty":-0.644484,"marketCap":40681906},{"date":"2022-11-25","current":-0.452593,"twenty":-10.321531,"median":-5.505301,"eighty":-0.6291,"marketCap":43104077},{"date":"2022-12-02","current":-0.470608,"twenty":-10.321531,"median":-5.490875,"eighty":-0.618913,"marketCap":44819782},{"date":"2022-12-09","current":-0.426605,"twenty":-10.312182,"median":-5.449508,"eighty":-0.602295,"marketCap":40629041},{"date":"2022-12-16","current":-0.383511,"twenty":-10.290993,"median":-5.431484,"eighty":-0.596956,"marketCap":36524806},{"date":"2022-12-23","current":-0.402585,"twenty":-10.280245,"median":-5.386861,"eighty":-0.580795,"marketCap":38341435},{"date":"2022-12-30","current":-0.383511,"twenty":-10.278581,"median":-5.365669,"eighty":-0.566356,"marketCap":36524806},{"date":"2023-01-06","current":-0.452139,"twenty":-10.271927,"median":-5.349249,"eighty":-0.56362,"marketCap":43060824},{"date":"2023-01-13","current":-0.474342,"twenty":-10.259602,"median":-5.3339,"eighty":-0.543756,"marketCap":45175418},{"date":"2023-01-20","current":-0.519758,"twenty":-10.259602,"median":-5.316126,"eighty":-0.53247,"marketCap":49500724},{"date":"2023-01-27","current":-0.61059,"twenty":-10.251701,"median":-5.301558,"eighty":-0.534992,"marketCap":58151336},{"date":"2023-02-03","current":-0.550035,"twenty":-10.244883,"median":-5.282736,"eighty":-0.53694,"marketCap":52384262},{"date":"2023-02-10","current":-0.519758,"twenty":-10.239902,"median":-5.276899,"eighty":-0.535173,"marketCap":49500724},{"date":"2023-02-17","current":-0.514712,"twenty":-10.230702,"median":-5.228298,"eighty":-0.525879,"marketCap":49020135},{"date":"2023-02-24","current":-0.509666,"twenty":-10.222445,"median":-5.213542,"eighty":-0.519758,"marketCap":48539545},{"date":"2023-03-03","current":-0.489481,"twenty":-10.212123,"median":-5.188129,"eighty":-0.511729,"marketCap":46617187},{"date":"2023-03-10","current":-0.453754,"twenty":-10.20034,"median":-5.165057,"eighty":-0.509666,"marketCap":43214613},{"date":"2023-03-17","current":-0.480499,"twenty":-10.146711,"median":-5.126874,"eighty":-0.509412,"marketCap":45761737},{"date":"2023-03-24","current":-0.489894,"twenty":-10.097501,"median":-5.098835,"eighty":-0.50462,"marketCap":40420202},{"date":"2023-03-31","current":-0.472983,"twenty":-10.078998,"median":-5.082581,"eighty":-0.504376,"marketCap":39024909},{"date":"2023-04-06","current":-0.46651,"twenty":-10.074019,"median":-5.075241,"eighty":-0.50099,"marketCap":38490848},{"date":"2023-04-14","current":-0.488087,"twenty":-10.069686,"median":-5.063178,"eighty":-0.499573,"marketCap":40271050},{"date":"2023-04-21","current":-0.565644,"twenty":-10.060994,"median":-5.047379,"eighty":-0.499573,"marketCap":46670154},{"date":"2023-04-28","current":-1.163885,"twenty":-10.032527,"median":-5.01447,"eighty":-0.499573,"marketCap":96029824},{"date":"2023-05-05","current":-1.058715,"twenty":-9.993028,"median":-4.988459,"eighty":-0.499593,"marketCap":87352430},{"date":"2023-05-12","current":-1.156874,"twenty":-9.989396,"median":-4.961272,"eighty":-0.499823,"marketCap":95451331},{"date":"2023-05-19","current":-1.256436,"twenty":-9.984553,"median":-4.927454,"eighty":-0.500795,"marketCap":87352430},{"date":"2023-05-26","current":-1.114983,"twenty":-9.964493,"median":-4.874967,"eighty":-0.501509,"marketCap":77518051},{"date":"2023-06-02","current":-1.0817,"twenty":-9.961751,"median":-4.857706,"eighty":-0.501547,"marketCap":75204079},{"date":"2023-06-09","current":-1.223153,"twenty":-9.747229,"median":-4.827737,"eighty":-0.501547,"marketCap":85038459},{"date":"2023-06-16","current":-1.189869,"twenty":-9.702239,"median":-4.813321,"eighty":-0.504277,"marketCap":82724487},{"date":"2023-06-23","current":-1.206511,"twenty":-9.621991,"median":-4.798526,"eighty":-0.504409,"marketCap":83881473},{"date":"2023-06-30","current":-1.09002,"twenty":-9.600186,"median":-4.764004,"eighty":-0.504549,"marketCap":75782572},{"date":"2023-07-07","current":-1.073379,"twenty":-9.58251,"median":-4.719935,"eighty":-0.50462,"marketCap":74625586},{"date":"2023-07-14","current":-1.148266,"twenty":-9.555674,"median":-4.700244,"eighty":-0.50462,"marketCap":79832022},{"date":"2023-07-19","current":-1.131624,"twenty":-9.549481,"median":-4.683791,"eighty":-0.50462,"marketCap":78675037},{"date":"2023-07-28","current":-1.248115,"twenty":-9.546419,"median":-4.636577,"eighty":-0.50462,"marketCap":86773938},{"date":"2023-08-04","current":-1.506059,"twenty":-9.454852,"median":-4.598308,"eighty":-0.505096,"marketCap":104707218},{"date":"2023-08-11","current":-1.240011,"twenty":-9.40048,"median":-4.58893,"eighty":-0.50824,"marketCap":90823388},{"date":"2023-08-18","current":-1.206569,"twenty":-9.39157,"median":-4.553686,"eighty":-0.509329,"marketCap":88373917},{"date":"2023-08-25","current":-1.180714,"twenty":-9.359308,"median":-4.528621,"eighty":-0.509412,"marketCap":86480190},{"date":"2023-09-01","current":-1.14624,"twenty":-9.293507,"median":-4.502779,"eighty":-0.509412,"marketCap":83955221},{"date":"2023-09-08","current":-1.353081,"twenty":-9.259722,"median":-4.49411,"eighty":-0.509412,"marketCap":99105036},{"date":"2023-09-15","current":-1.508211,"twenty":-9.233989,"median":-4.485173,"eighty":-0.509564,"marketCap":110467397},{"date":"2023-09-22","current":-2.382973,"twenty":-9.139715,"median":-4.436654,"eighty":-0.509666,"marketCap":174538487},{"date":"2023-09-29","current":-2.301099,"twenty":-9.082051,"median":-4.414382,"eighty":-0.509666,"marketCap":168541686},{"date":"2023-10-06","current":-1.913273,"twenty":-9.061896,"median":-4.389196,"eighty":-0.510155,"marketCap":140135783},{"date":"2023-10-13","current":-1.964983,"twenty":-9.024254,"median":-4.372938,"eighty":-0.511125,"marketCap":143923237},{"date":"2023-10-20","current":-2.171824,"twenty":-9.000141,"median":-4.342686,"eighty":-0.511562,"marketCap":159073052},{"date":"2023-10-27","current":-2.438992,"twenty":-8.977664,"median":-4.320494,"eighty":-0.511729,"marketCap":178641562},{"date":"2023-11-03","current":-1.990838,"twenty":-8.936391,"median":-4.297819,"eighty":-0.512832,"marketCap":145816964},{"date":"2023-11-10","current":-1.654351,"twenty":-8.905475,"median":-4.290467,"eighty":-0.51421,"marketCap":159666378},{"date":"2023-11-17","current":-1.584386,"twenty":-8.887058,"median":-4.248644,"eighty":-0.51774,"marketCap":152913829},{"date":"2023-11-24","current":-1.48036,"twenty":-8.87225,"median":-4.229816,"eighty":-0.519758,"marketCap":142874032},{"date":"2023-12-01","current":-1.688411,"twenty":-8.843681,"median":-4.197499,"eighty":-0.519758,"marketCap":162953626},{"date":"2023-12-08","current":-2.13652,"twenty":-8.824909,"median":-4.194421,"eighty":-0.519758,"marketCap":206201982},{"date":"2023-12-14","current":-2.400585,"twenty":-8.768601,"median":-4.172203,"eighty":-0.522692,"marketCap":231687621},{"date":"2023-12-22","current":-2.472602,"twenty":-8.673186,"median":-4.140062,"eighty":-0.523799,"marketCap":238638249},{"date":"2023-12-29","current":-2.480604,"twenty":-8.617102,"median":-4.116044,"eighty":-0.524886,"marketCap":239410541},{"date":"2024-01-05","current":-3.032739,"twenty":-8.563476,"median":-4.097081,"eighty":-0.526376,"marketCap":292698694},{"date":"2024-01-12","current":-1.952475,"twenty":-8.55653,"median":-4.083432,"eighty":-0.533994,"marketCap":188439265},{"date":"2024-01-19","current":-1.992485,"twenty":-8.549028,"median":-4.070535,"eighty":-0.534716,"marketCap":192300725},{"date":"2024-01-26","current":-2.336569,"twenty":-8.424397,"median":-4.027554,"eighty":-0.535173,"marketCap":225509284},{"date":"2024-02-02","current":-2.496608,"twenty":-8.315354,"median":-3.997214,"eighty":-0.53694,"marketCap":240955125},{"date":"2024-02-09","current":-2.168528,"twenty":-8.118162,"median":-3.970667,"eighty":-0.542478,"marketCap":209291150},{"date":"2024-02-16","current":-3.000731,"twenty":-8.063314,"median":-3.964347,"eighty":-0.544742,"marketCap":289609526},{"date":"2024-02-23","current":-4.481091,"twenty":-8.040986,"median":-3.969403,"eighty":-0.547103,"marketCap":432483559},{"date":"2024-03-01","current":-5.697387,"twenty":-8.027195,"median":-3.987101,"eighty":-0.549426,"marketCap":549871953},{"date":"2024-03-08","current":-5.659518,"twenty":-8.023553,"median":-4.025026,"eighty":-0.551003,"marketCap":677800821},{"date":"2024-03-15","current":-5.145674,"twenty":-8.011686,"median":-4.065478,"eighty":-0.552872,"marketCap":616261356},{"date":"2024-03-22","current":-6.034231,"twenty":-8.001284,"median":-4.083432,"eighty":-0.554524,"marketCap":722677621},{"date":"2024-03-28","current":-6.056335,"twenty":-7.980389,"median":-4.095817,"eighty":-0.556915,"marketCap":725324792},{"date":"2024-04-05","current":-5.234088,"twenty":-7.950353,"median":-4.110522,"eighty":-0.559851,"marketCap":626850039},{"date":"2024-04-12","current":-4.721289,"twenty":-7.935988,"median":-4.159025,"eighty":-0.560128,"marketCap":565435677},{"date":"2024-04-19","current":-4.521481,"twenty":-7.917705,"median":-4.175727,"eighty":-0.561525,"marketCap":541506146},{"date":"2024-04-26","current":-4.034993,"twenty":-7.912482,"median":-4.178078,"eighty":-0.56422,"marketCap":483242826},{"date":"2024-05-03","current":-4.321162,"twenty":-7.893546,"median":-4.178665,"eighty":-0.565141,"marketCap":517515367},{"date":"2024-05-10","current":-2.726732,"twenty":-7.851104,"median":-4.194421,"eighty":-0.565174,"marketCap":527797129},{"date":"2024-05-17","current":-2.508357,"twenty":-7.762855,"median":-4.167271,"eighty":-0.565174,"marketCap":485527662},{"date":"2024-05-24","current":-2.384415,"twenty":-7.653913,"median":-4.111305,"eighty":-0.565174,"marketCap":461536884},{"date":"2024-05-31","current":-2.597469,"twenty":-7.579274,"median":-4.085704,"eighty":-0.565174,"marketCap":502776480},{"date":"2024-06-07","current":-2.656502,"twenty":-7.353555,"median":-4.060422,"eighty":-0.565174,"marketCap":514203219},{"date":"2024-06-14","current":-3.105156,"twenty":-7.262141,"median":-3.998479,"eighty":-0.565174,"marketCap":601046429},{"date":"2024-06-21","current":-2.626986,"twenty":-7.160135,"median":-3.966875,"eighty":-0.565174,"marketCap":508489849},{"date":"2024-06-28","current":-2.715536,"twenty":-7.169445,"median":-3.953331,"eighty":-0.565163,"marketCap":525629957},{"date":"2024-07-05","current":-2.585662,"twenty":-7.169445,"median":-3.917574,"eighty":-0.565163,"marketCap":500491133},{"date":"2024-07-12","current":-3.175996,"twenty":-7.169445,"median":-3.888498,"eighty":-0.565163,"marketCap":614758515},{"date":"2024-07-15","current":-3.276353,"twenty":-7.169445,"median":-3.877121,"eighty":-0.565163,"marketCap":634183970},{"date":"2024-08-02","current":-3.34129,"twenty":-7.225575,"median":-3.817706,"eighty":-0.560826,"marketCap":646753382},{"date":"2024-08-09","current":-4.598442,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":740758447},{"date":"2024-08-16","current":-4.220586,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":679889924},{"date":"2024-08-23","current":-3.992446,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":643139117},{"date":"2024-08-30","current":-4.334656,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":698265327},{"date":"2024-09-06","current":-4.163551,"twenty":-7.225575,"median":-3.762084,"eighty":-0.560826,"marketCap":670702222},{"date":"2024-09-13","current":-3.479131,"twenty":-7.225575,"median":-3.741858,"eighty":-0.560826,"marketCap":560449802},{"date":"2024-09-20","current":-5.703494,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":918770168},{"date":"2024-09-27","current":-5.995798,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":965857139},{"date":"2024-10-04","current":-5.607248,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":903265921},{"date":"2024-10-11","current":-5.846081,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":941739422},{"date":"2024-10-18","current":-6.152644,"twenty":-7.225575,"median":-3.703707,"eighty":-0.560826,"marketCap":991123318},{"date":"2024-10-25","current":-6.359396,"twenty":-7.133922,"median":-3.703707,"eighty":-0.560826,"marketCap":1024428737},{"date":"2024-10-31","current":-6.437819,"twenty":-6.905029,"median":-3.703707,"eighty":-0.560826,"marketCap":1037061827},{"date":"2024-11-08","current":-5.971933,"twenty":-6.776739,"median":-3.698764,"eighty":-0.560128,"marketCap":1118602679},{"date":"2024-11-15","current":-5.596988,"twenty":-6.64053,"median":-3.698764,"eighty":-0.560128,"marketCap":1048371830},{"date":"2024-11-22","current":-5.758499,"twenty":-6.532793,"median":-3.698764,"eighty":-0.560128,"marketCap":1078624513},{"date":"2024-11-29","current":-1.261031,"twenty":-6.499209,"median":-3.692784,"eighty":-0.560128,"marketCap":236203642},{"date":"2024-12-06","current":-0.801345,"twenty":-6.437819,"median":-3.634225,"eighty":-0.560128,"marketCap":150099851},{"date":"2024-12-13","current":-0.708165,"twenty":-6.361061,"median":-3.569033,"eighty":-0.560128,"marketCap":132646380},{"date":"2024-12-20","current":-0.633621,"twenty":-6.338008,"median":-3.482696,"eighty":-0.560128,"marketCap":118683603},{"date":"2024-12-27","current":-0.550754,"twenty":-6.267881,"median":-3.4439,"eighty":-0.553688,"marketCap":103161649},{"date":"2025-01-03","current":-0.557959,"twenty":-6.178115,"median":-3.295755,"eighty":-0.550035,"marketCap":104511384},{"date":"2025-01-10","current":-0.450679,"twenty":-6.131623,"median":-3.111059,"eighty":-0.544742,"marketCap":84416621},{"date":"2025-01-17","current":-0.385391,"twenty":-6.072551,"median":-3.016606,"eighty":-0.534716,"marketCap":72187556},{"date":"2025-01-24","current":-0.378744,"twenty":-6.049337,"median":-2.947236,"eighty":-0.529012,"marketCap":70942542},{"date":"2025-01-31","current":-0.368432,"twenty":-6.01189,"median":-2.852247,"eighty":-0.519758,"marketCap":69011024},{"date":"2025-02-07","current":-0.378433,"twenty":-5.981754,"median":-2.767527,"eighty":-0.511813,"marketCap":70884363},{"date":"2025-02-14","current":-0.368184,"twenty":-5.968723,"median":-2.738536,"eighty":-0.509615,"marketCap":68964482},{"date":"2025-02-21","current":-0.351101,"twenty":-5.939729,"median":-2.716181,"eighty":-0.509329,"marketCap":65764679},{"date":"2025-02-28","current":-0.316935,"twenty":-5.900249,"median":-2.644297,"eighty":-0.50462,"marketCap":59365073},{"date":"2025-03-07","current":-0.311468,"twenty":-5.86916,"median":-2.593936,"eighty":-0.501547,"marketCap":58341136},{"date":"2025-03-14","current":-0.310412,"twenty":-5.848933,"median":-2.526629,"eighty":-0.499573,"marketCap":58143330},{"date":"2025-03-21","current":-0.310412,"twenty":-5.818482,"median":-2.508294,"eighty":-0.498963,"marketCap":58143330},{"date":"2025-03-28","current":-0.33731,"twenty":-5.756867,"median":-2.496002,"eighty":-0.496459,"marketCap":63181565},{"date":"2025-04-03","current":-0.273948,"twenty":-5.705894,"median":-2.479725,"eighty":-0.492423,"marketCap":51313205}],"updateTime":1743803137728}}}