美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Digital Turbine Inc.

2.84

-0.2450-7.94%

盘后：2.880.0400+1.41%19:25 EDT

成交量：376.20万

成交额：1,077.76万

市值：2.98亿

市盈率：-0.94

高：3.05

开：3.03

低：2.76

收：3.09

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APPS/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","market":"US","secType":"STK","nameCN":"Digital Turbine Inc.","latestPrice":2.84,"timestamp":1743192000000,"preClose":3.085,"halted":0,"volume":3762012,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.84,"latestTime":"19:25 EDT","volume":10064,"amount":28569.1116,"timestamp":1743204355183},"delay":0,"floatShares":90332700,"shares":105006809,"eps":-3.010676,"marketStatus":"休市中","change":-0.245,"latestTime":"03-28 16:00:00 EDT","open":3.03,"high":3.05,"low":2.76,"amount":10777552.676849,"amplitude":0.094003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.010676,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1149825600000,"exchange":"NASDAQ","adjPreClose":3.085,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.085,"latestTime":"09:29 EDT","volume":24236,"amount":73892.607208,"timestamp":1743168558438},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.84,"latestTime":"19:25 EDT","volume":10064,"amount":28569.1116,"timestamp":1743204355183},"volumeRatio":1.246215406719629,"impliedVol":0.7499,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","floatShares":90332700,"roa":"-3.40%","roe":"-101.69%","lyrEps":-4.161703,"volumeRatio":1.246215406719629,"shares":105006809,"dividePrice":0,"high":3.05,"amplitude":0.094003,"preClose":3.085,"low":2.76,"week52Low":1.18,"pbRate":"1.82","psRate":"0.62","week52High":6.86,"institutionHeld":0.7263,"latestPrice":2.84,"eps":-3.010676,"divideRate":0,"volume":3762012,"delay":0,"ttmEps":-3.010676,"open":3.03,"prevYearClose":1.69,"prevWeekClose":3.52,"prevMonthClose":3.43,"prevQuarterClose":1.69,"fiveDayClose":3.52,"twentyDayClose":3.43,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPS\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":6,"pageCount":7,"totalSize":83}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"APPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"APPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"APPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-28","symbol":"APPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-07","symbol":"APPS","fiscalQuarterEnding":"2023/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPS","date":"2025-03-28","current":-1.045733,"percent":0.209416,"low":-158.0474,"twenty":-1.107682,"median":46.254579,"eighty":110.483076,"high":219.441097,"avg":49.354504,"sd":71.253681,"marketCap":323946005},"quantilePoints":[{"date":"2020-04-03","current":-49.028689,"twenty":-10.535525,"median":-4.787742,"eighty":-2.279348,"marketCap":332218397},{"date":"2020-04-09","current":-62.725999,"twenty":-10.746366,"median":-4.787742,"eighty":-2.279348,"marketCap":425031370},{"date":"2020-04-17","current":-65.542268,"twenty":-10.875204,"median":-4.787742,"eighty":-2.279348,"marketCap":444114411},{"date":"2020-04-24","current":-70.278722,"twenty":-10.875204,"median":-4.787742,"eighty":-2.279348,"marketCap":476208617},{"date":"2020-05-01","current":-68.870587,"twenty":-11.124098,"median":-4.787742,"eighty":-2.279348,"marketCap":466667096},{"date":"2020-05-08","current":-69.894685,"twenty":-11.425699,"median":-4.787742,"eighty":-2.279348,"marketCap":473606384},{"date":"2020-05-15","current":-70.022697,"twenty":-11.753645,"median":-4.787742,"eighty":-2.279348,"marketCap":474473795},{"date":"2020-05-22","current":-74.503125,"twenty":-12.239716,"median":-4.787742,"eighty":-2.279348,"marketCap":504833178},{"date":"2020-05-29","current":-82.18386,"twenty":-12.286571,"median":-4.787742,"eighty":-2.279348,"marketCap":556877836},{"date":"2020-06-05","current":59.873094,"twenty":-25.401451,"median":-4.7362,"eighty":-2.27891,"marketCap":832236002},{"date":"2020-06-12","current":58.930705,"twenty":-24.294606,"median":-4.615152,"eighty":-2.260772,"marketCap":819136799},{"date":"2020-06-19","current":65.213296,"twenty":-24.089923,"median":-4.575366,"eighty":-2.238237,"marketCap":906464816},{"date":"2020-06-26","current":74.197401,"twenty":-23.826123,"median":-4.515711,"eighty":-2.232184,"marketCap":1031343880},{"date":"2020-07-02","current":81.108252,"twenty":-23.333065,"median":-4.47719,"eighty":-2.215685,"marketCap":1127404699},{"date":"2020-07-10","current":83.055855,"twenty":-23.333065,"median":-4.426115,"eighty":-2.197939,"marketCap":1154476384},{"date":"2020-07-17","current":80.260102,"twenty":-23.333065,"median":-4.352493,"eighty":-2.183291,"marketCap":1115615417},{"date":"2020-07-24","current":76.584786,"twenty":-23.333065,"median":-4.336652,"eighty":-2.173823,"marketCap":1064528527},{"date":"2020-07-31","current":88.190824,"twenty":-23.333065,"median":-4.296866,"eighty":-2.160877,"marketCap":1225852452},{"date":"2020-08-07","current":77.090991,"twenty":-23.333065,"median":-4.270883,"eighty":-2.152198,"marketCap":1978077728},{"date":"2020-08-14","current":84.463873,"twenty":-23.333065,"median":-4.248721,"eighty":-2.134353,"marketCap":2167258508},{"date":"2020-08-21","current":95.710931,"twenty":-23.333065,"median":-4.218179,"eighty":-2.126313,"marketCap":2455846779},{"date":"2020-08-28","current":81.852644,"twenty":-23.333065,"median":-4.181177,"eighty":-2.111544,"marketCap":2100256982},{"date":"2020-09-04","current":80.214225,"twenty":-23.333065,"median":-4.167925,"eighty":-2.103467,"marketCap":2058216809},{"date":"2020-09-11","current":82.603585,"twenty":-23.333065,"median":-4.144175,"eighty":-2.088848,"marketCap":2119525394},{"date":"2020-09-18","current":111.924445,"twenty":-23.333065,"median":-4.131041,"eighty":-2.087673,"marketCap":2871869326},{"date":"2020-09-25","current":103.69822,"twenty":-23.333065,"median":-4.107174,"eighty":-2.072976,"marketCap":2660792623},{"date":"2020-10-02","current":117.351705,"twenty":-23.333065,"median":-4.078044,"eighty":-2.043324,"marketCap":3011127399},{"date":"2020-10-09","current":124.349116,"twenty":-23.333065,"median":-4.057272,"eighty":-2.023733,"marketCap":3190673972},{"date":"2020-10-16","current":131.039324,"twenty":-23.333065,"median":-4.053259,"eighty":-2.007991,"marketCap":3362338012},{"date":"2020-10-23","current":115.542618,"twenty":-23.333065,"median":-4.026056,"eighty":-1.997234,"marketCap":2964708041},{"date":"2020-10-30","current":92.583275,"twenty":-23.333065,"median":-3.983503,"eighty":-1.992054,"marketCap":2542058971},{"date":"2020-11-06","current":136.645936,"twenty":-23.333065,"median":-3.959168,"eighty":-1.984852,"marketCap":3751887456},{"date":"2020-11-13","current":120.397022,"twenty":-23.333065,"median":-3.938794,"eighty":-1.976118,"marketCap":3305741028},{"date":"2020-11-20","current":129.829791,"twenty":-23.333065,"median":-3.922166,"eighty":-1.968612,"marketCap":3564736569},{"date":"2020-11-27","current":130.572783,"twenty":-23.333065,"median":-3.909735,"eighty":-1.96423,"marketCap":3585136903},{"date":"2020-12-04","current":138.745696,"twenty":-23.333065,"median":-3.885164,"eighty":-1.960181,"marketCap":3809540573},{"date":"2020-12-11","current":140.667784,"twenty":-23.333065,"median":-3.88011,"eighty":-1.942621,"marketCap":3862315350},{"date":"2020-12-18","current":185.554197,"twenty":-23.333065,"median":-3.85154,"eighty":-1.928308,"marketCap":5094761596},{"date":"2020-12-24","current":189.236854,"twenty":-23.333065,"median":-3.848163,"eighty":-1.921505,"marketCap":5195876293},{"date":"2020-12-31","current":182.711445,"twenty":-23.333065,"median":-3.841309,"eighty":-1.914495,"marketCap":5016708145},{"date":"2021-01-08","current":168.336163,"twenty":-23.333065,"median":-3.827164,"eighty":-1.899394,"marketCap":4622006037},{"date":"2021-01-15","current":180.870117,"twenty":-23.333065,"median":-3.802787,"eighty":-1.888766,"marketCap":4966150796},{"date":"2021-01-22","current":219.441097,"twenty":-23.333065,"median":-3.77841,"eighty":-1.877482,"marketCap":6025194206},{"date":"2021-01-29","current":184.811205,"twenty":-23.333065,"median":-3.729656,"eighty":-1.858159,"marketCap":5074361262},{"date":"2021-02-05","current":203.786949,"twenty":-23.333065,"median":-3.682528,"eighty":-1.829357,"marketCap":7875550416},{"date":"2021-02-12","current":198.025942,"twenty":-23.333065,"median":-3.651545,"eighty":-1.775182,"marketCap":7652910537},{"date":"2021-02-19","current":196.591474,"twenty":-23.333065,"median":-3.613923,"eighty":-1.740921,"marketCap":7597474101},{"date":"2021-02-26","current":191.038696,"twenty":-23.333065,"median":-3.577776,"eighty":-1.70145,"marketCap":7382881447},{"date":"2021-03-05","current":171.210652,"twenty":-30.544836,"median":-3.523365,"eighty":-1.651572,"marketCap":6616606844},{"date":"2021-03-12","current":201.75093,"twenty":-30.544836,"median":-3.452128,"eighty":-1.560169,"marketCap":7796866443},{"date":"2021-03-19","current":187.406254,"twenty":-30.544836,"median":-3.395096,"eighty":-1.536948,"marketCap":7242502086},{"date":"2021-03-26","current":175.051323,"twenty":-23.333065,"median":-3.339627,"eighty":-1.508343,"marketCap":6765033429},{"date":"2021-04-01","current":190.344599,"twenty":-23.333065,"median":-3.317494,"eighty":-1.493018,"marketCap":7356057365},{"date":"2021-04-09","current":200.570965,"twenty":-30.544836,"median":-3.306672,"eighty":-1.491313,"marketCap":7751265504},{"date":"2021-04-16","current":174.19527,"twenty":-30.544836,"median":-3.286323,"eighty":-1.491313,"marketCap":6731950395},{"date":"2021-04-23","current":171.442017,"twenty":-30.544836,"median":-3.269067,"eighty":-1.479747,"marketCap":6625548204},{"date":"2021-04-30","current":174.519182,"twenty":-30.544836,"median":-3.260474,"eighty":-1.470009,"marketCap":6744468300},{"date":"2021-05-07","current":150.6191,"twenty":-30.544836,"median":-3.260474,"eighty":-1.454712,"marketCap":5820825750},{"date":"2021-05-14","current":136.760292,"twenty":-30.544836,"median":-3.242181,"eighty":-1.446915,"marketCap":5285238250},{"date":"2021-05-21","current":143.145987,"twenty":-30.544836,"median":-3.242181,"eighty":-1.412024,"marketCap":5532019803},{"date":"2021-05-28","current":158.602776,"twenty":-30.544836,"median":-3.210791,"eighty":-1.273922,"marketCap":6129362897},{"date":"2021-06-04","current":115.041047,"twenty":-30.544836,"median":-3.18169,"eighty":55.049796,"marketCap":6313912816},{"date":"2021-06-11","current":125.647616,"twenty":-30.544836,"median":-3.104088,"eighty":61.211286,"marketCap":6896043753},{"date":"2021-06-18","current":114.885107,"twenty":-30.544836,"median":-3.064748,"eighty":65.364078,"marketCap":6305354214},{"date":"2021-06-25","current":131.768474,"twenty":-30.544836,"median":-2.961785,"eighty":71.883365,"marketCap":7231980932},{"date":"2021-07-02","current":116.075274,"twenty":-30.544836,"median":-2.925221,"eighty":76.383743,"marketCap":6370675332},{"date":"2021-07-09","current":109.308325,"twenty":-30.544836,"median":-2.893693,"eighty":77.585107,"marketCap":5999278118},{"date":"2021-07-16","current":101.334207,"twenty":-30.544836,"median":-2.839901,"eighty":78.972171,"marketCap":5561626626},{"date":"2021-07-23","current":108.475208,"twenty":-30.544836,"median":-2.815524,"eighty":79.98995,"marketCap":5953553335},{"date":"2021-07-30","current":110.215296,"twenty":-30.544836,"median":-2.69364,"eighty":80.567949,"marketCap":6049056301},{"date":"2021-08-06","current":115.27522,"twenty":-30.544836,"median":-2.653834,"eighty":81.605148,"marketCap":6326765161},{"date":"2021-08-13","current":89.106668,"twenty":-30.544836,"median":-2.628872,"eighty":82.874947,"marketCap":5277609729},{"date":"2021-08-20","current":78.917486,"twenty":-30.544836,"median":-2.628872,"eighty":83.282028,"marketCap":4674124858},{"date":"2021-08-27","current":85.342512,"twenty":-30.544836,"median":-2.54508,"eighty":84.428403,"marketCap":5054666274},{"date":"2021-09-03","current":103.660324,"twenty":-30.544836,"median":-2.510668,"eighty":85.480936,"marketCap":6139593693},{"date":"2021-09-10","current":100.415362,"twenty":-30.544836,"median":-2.491622,"eighty":86.264507,"marketCap":5947401059},{"date":"2021-09-17","current":108.479094,"twenty":-30.544836,"median":-2.470507,"eighty":88.826527,"marketCap":6424999754},{"date":"2021-09-24","current":119.836462,"twenty":-30.544836,"median":-2.449391,"eighty":92.823949,"marketCap":7097673973},{"date":"2021-10-01","current":115.261065,"twenty":-30.544836,"median":-2.449391,"eighty":95.915733,"marketCap":6826682359},{"date":"2021-10-08","current":134.221563,"twenty":-30.544836,"median":-2.406469,"eighty":98.387427,"marketCap":7949674728},{"date":"2021-10-15","current":145.623087,"twenty":-30.544836,"median":-2.406469,"eighty":100.668469,"marketCap":8624964202},{"date":"2021-10-22","current":144.264534,"twenty":-30.544836,"median":-2.406469,"eighty":102.498979,"marketCap":8544499846},{"date":"2021-10-29","current":147.996255,"twenty":-30.544836,"median":-2.406469,"eighty":103.317022,"marketCap":8765522192},{"date":"2021-11-05","current":128.577807,"twenty":-30.544836,"median":-2.406469,"eighty":103.880576,"marketCap":6815009492},{"date":"2021-11-12","current":127.137619,"twenty":-30.544836,"median":-2.406469,"eighty":105.838631,"marketCap":6738675202},{"date":"2021-11-19","current":110.54811,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5859381477},{"date":"2021-11-26","current":100.029268,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5301851281},{"date":"2021-12-03","current":89.05467,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":4720164663},{"date":"2021-12-10","current":97.075971,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5145317673},{"date":"2021-12-17","current":100.685556,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5336636527},{"date":"2021-12-23","current":113.319105,"twenty":-30.544836,"median":-2.406469,"eighty":108.468407,"marketCap":6006252517},{"date":"2021-12-31","current":111.186168,"twenty":-30.544836,"median":-2.406469,"eighty":109.661974,"marketCap":5893200467},{"date":"2022-01-07","current":95.544631,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":5064152098},{"date":"2022-01-14","current":90.713621,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":4808094035},{"date":"2022-01-21","current":72.35578,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":3835073397},{"date":"2022-01-28","current":72.975608,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":3867926130},{"date":"2022-02-04","current":80.34062,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4258293893},{"date":"2022-02-11","current":104.692139,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4763701692},{"date":"2022-02-18","current":99.194363,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4513541904},{"date":"2022-02-25","current":102.049797,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4643469856},{"date":"2022-03-04","current":86.771095,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3948258353},{"date":"2022-03-11","current":74.305208,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3381035579},{"date":"2022-03-18","current":91.714831,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4173208240},{"date":"2022-03-25","current":89.775693,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4084973586},{"date":"2022-04-01","current":94.676811,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4307984249},{"date":"2022-04-08","current":82.722345,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3764032153},{"date":"2022-04-14","current":78.801451,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3585623622},{"date":"2022-04-22","current":69.574564,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3165781808},{"date":"2022-04-29","current":67.443643,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3068820650},{"date":"2022-05-06","current":62.41467,"twenty":-16.121294,"median":-2.36118,"eighty":109.911716,"marketCap":2839992317},{"date":"2022-05-13","current":58.365921,"twenty":-16.121294,"median":-2.338205,"eighty":109.911716,"marketCap":2655766117},{"date":"2022-05-20","current":54.295862,"twenty":-16.121294,"median":-2.321558,"eighty":109.911716,"marketCap":2470570305},{"date":"2022-05-27","current":56.810348,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2584984472},{"date":"2022-06-03","current":56.637368,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2013231884},{"date":"2022-06-10","current":47.638618,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1693362306},{"date":"2022-06-17","current":42.849843,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1523140528},{"date":"2022-06-24","current":47.998468,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1706153537},{"date":"2022-07-01","current":47.583256,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1691394424},{"date":"2022-07-08","current":48.469041,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1722880533},{"date":"2022-07-15","current":47.080464,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1673522165},{"date":"2022-07-22","current":54.195339,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1926427522},{"date":"2022-07-29","current":55.77951,"twenty":-23.333065,"median":-2.27891,"eighty":109.937026,"marketCap":1982738480},{"date":"2022-08-05","current":63.589198,"twenty":-23.333065,"median":-2.261718,"eighty":109.937026,"marketCap":2260341626},{"date":"2022-08-12","current":64.740899,"twenty":-23.333065,"median":-2.231101,"eighty":109.937026,"marketCap":2342584693},{"date":"2022-08-19","current":60.670691,"twenty":-23.333065,"median":-2.199228,"eighty":109.937026,"marketCap":2195308271},{"date":"2022-08-26","current":53.568314,"twenty":-23.333065,"median":-2.175283,"eighty":109.937026,"marketCap":1938315857},{"date":"2022-09-02","current":48.022996,"twenty":-23.333065,"median":-2.146471,"eighty":109.937026,"marketCap":1737664088},{"date":"2022-09-09","current":51.546868,"twenty":-23.333065,"median":-2.132065,"eighty":109.937026,"marketCap":1865171863},{"date":"2022-09-16","current":45.018144,"twenty":-23.333065,"median":-2.11766,"eighty":109.937026,"marketCap":1628936529},{"date":"2022-09-23","current":40.729401,"twenty":-23.333065,"median":-2.095607,"eighty":109.937026,"marketCap":1473752648},{"date":"2022-09-30","current":39.363559,"twenty":-23.333065,"median":-2.087673,"eighty":109.937026,"marketCap":1424331030},{"date":"2022-10-07","current":39.44551,"twenty":-23.333065,"median":-2.0558,"eighty":109.937026,"marketCap":1427296327},{"date":"2022-10-14","current":35.621153,"twenty":-23.333065,"median":-2.023927,"eighty":109.937026,"marketCap":1288915797},{"date":"2022-10-21","current":38.339178,"twenty":-23.333065,"median":-2.007991,"eighty":109.937026,"marketCap":1387264817},{"date":"2022-10-28","current":40.48355,"twenty":-23.333065,"median":-1.992054,"eighty":109.937026,"marketCap":1464856757},{"date":"2022-11-04","current":33.763608,"twenty":-23.333065,"median":-1.976118,"eighty":109.937026,"marketCap":1221702396},{"date":"2022-11-11","current":35.384227,"twenty":-23.333065,"median":-1.960181,"eighty":109.937026,"marketCap":1900132967},{"date":"2022-11-18","current":31.825521,"twenty":-23.333065,"median":-1.928308,"eighty":109.937026,"marketCap":1709030485},{"date":"2022-11-25","current":31.954593,"twenty":-23.333065,"median":-1.896436,"eighty":109.937026,"marketCap":1715961663},{"date":"2022-12-02","current":34.701988,"twenty":-23.333065,"median":30.571677,"eighty":109.937026,"marketCap":1863496740},{"date":"2022-12-09","current":30.258216,"twenty":-23.333065,"median":31.051088,"eighty":109.937026,"marketCap":1624866180},{"date":"2022-12-16","current":28.045549,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1506045984},{"date":"2022-12-23","current":26.017271,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1397127471},{"date":"2022-12-30","current":28.100866,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1509016489},{"date":"2023-01-06","current":28.764666,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1544662548},{"date":"2023-01-13","current":31.069527,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1668433585},{"date":"2023-01-20","current":28.617155,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1536741201},{"date":"2023-01-27","current":32.876538,"twenty":-23.333065,"median":31.496311,"eighty":109.937026,"marketCap":1765470078},{"date":"2023-02-03","current":31.862399,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1711010822},{"date":"2023-02-10","current":24.121876,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1223099725},{"date":"2023-02-17","current":24.708783,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1252858842},{"date":"2023-02-24","current":21.34385,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1082239902},{"date":"2023-03-03","current":21.656867,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1098111432},{"date":"2023-03-10","current":19.172294,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":972131168},{"date":"2023-03-17","current":20.013527,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1014785903},{"date":"2023-03-24","current":22.067702,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1118942814},{"date":"2023-03-31","current":24.180567,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1226075636},{"date":"2023-04-06","current":23.300206,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1181436960},{"date":"2023-04-14","current":24.669656,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1250874901},{"date":"2023-04-21","current":24.161003,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1225083666},{"date":"2023-04-28","current":23.671914,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1200284401},{"date":"2023-05-05","current":22.517664,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1141758137},{"date":"2023-05-12","current":24.20013,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1227067607},{"date":"2023-05-19","current":27.428119,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1390742753},{"date":"2023-05-26","current":49.093887,"twenty":-23.333065,"median":31.954593,"eighty":109.937026,"marketCap":818542376},{"date":"2023-06-02","current":55.710759,"twenty":-23.333065,"median":32.876538,"eighty":109.937026,"marketCap":928865480},{"date":"2023-06-09","current":56.310444,"twenty":-23.333065,"median":34.038188,"eighty":109.937026,"marketCap":938864032},{"date":"2023-06-16","current":54.751262,"twenty":-23.333065,"median":35.384227,"eighty":109.937026,"marketCap":912867797},{"date":"2023-06-23","current":49.474032,"twenty":-30.544836,"median":36.427,"eighty":109.962337,"marketCap":824880540},{"date":"2023-06-30","current":51.632899,"twenty":-37.756607,"median":38.339178,"eighty":109.987647,"marketCap":860875327},{"date":"2023-07-07","current":55.231011,"twenty":-37.756607,"median":39.199658,"eighty":109.987647,"marketCap":920866639},{"date":"2023-07-14","current":67.04481,"twenty":-37.756607,"median":39.773312,"eighty":109.987647,"marketCap":1117838113},{"date":"2023-07-21","current":62.441918,"twenty":-37.756607,"median":40.48355,"eighty":109.987647,"marketCap":1041094103},{"date":"2023-07-28","current":61.834826,"twenty":-37.756607,"median":41.712807,"eighty":109.987647,"marketCap":1030972050},{"date":"2023-08-04","current":61.594223,"twenty":-37.756607,"median":42.905205,"eighty":109.987647,"marketCap":1026960486},{"date":"2023-08-11","current":-148.555204,"twenty":-46.57225,"median":43.133283,"eighty":109.987647,"marketCap":954912849},{"date":"2023-08-18","current":-143.082117,"twenty":-48.9661,"median":43.133283,"eighty":109.987647,"marketCap":919731849},{"date":"2023-08-25","current":-136.35804,"twenty":-50.257607,"median":43.133283,"eighty":109.987647,"marketCap":876509478},{"date":"2023-09-01","current":-139.329144,"twenty":-51.623698,"median":43.133283,"eighty":109.987647,"marketCap":895607735},{"date":"2023-09-08","current":-123.691754,"twenty":-52.598013,"median":43.133283,"eighty":109.987647,"marketCap":795090593},{"date":"2023-09-15","current":-106.959747,"twenty":-53.426159,"median":43.133283,"eighty":109.987647,"marketCap":687537251},{"date":"2023-09-22","current":-98.202808,"twenty":-54.186896,"median":43.133283,"eighty":109.987647,"marketCap":631247651},{"date":"2023-09-29","current":-95.07533,"twenty":-54.786474,"median":43.133283,"eighty":109.987647,"marketCap":611144223},{"date":"2023-10-06","current":-85.380149,"twenty":-55.210132,"median":43.133283,"eighty":109.987647,"marketCap":548823595},{"date":"2023-10-13","current":-86.943888,"twenty":-55.667093,"median":43.133283,"eighty":109.987647,"marketCap":558875309},{"date":"2023-10-20","current":-84.129157,"twenty":-56.240452,"median":43.133283,"eighty":109.987647,"marketCap":540782223},{"date":"2023-10-27","current":-75.372219,"twenty":-56.690135,"median":43.583788,"eighty":110.093893,"marketCap":484492624},{"date":"2023-11-03","current":-75.528593,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":485497795},{"date":"2023-11-10","current":-2.722049,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":488809213},{"date":"2023-11-17","current":-2.922324,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":524773414},{"date":"2023-11-24","current":-2.826418,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":507551121},{"date":"2023-12-01","current":-2.623322,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":471080381},{"date":"2023-12-08","current":-3.277742,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":588597208},{"date":"2023-12-15","current":-3.841897,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":689904817},{"date":"2023-12-22","current":-3.887029,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":698009426},{"date":"2023-12-29","current":-3.977294,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":714218643},{"date":"2024-01-05","current":-3.59931,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":646342545},{"date":"2024-01-12","current":-3.311591,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":594675664},{"date":"2024-01-19","current":-3.012589,"twenty":-57.990493,"median":43.679397,"eighty":110.174828,"marketCap":540982632},{"date":"2024-01-26","current":-3.266459,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":586571056},{"date":"2024-02-02","current":-3.074646,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":552126469},{"date":"2024-02-09","current":-1.966574,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":388701313},{"date":"2024-02-16","current":-1.822049,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":360135337},{"date":"2024-02-23","current":-1.63107,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":322387440},{"date":"2024-03-01","current":-1.636231,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":323407654},{"date":"2024-03-08","current":-1.584615,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":313205519},{"date":"2024-03-15","current":-1.445252,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":285659757},{"date":"2024-03-22","current":-1.434928,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":283619330},{"date":"2024-03-28","current":-1.347181,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":266275702},{"date":"2024-04-05","current":-1.161363,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":229548019},{"date":"2024-04-12","current":-1.052969,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":208123537},{"date":"2024-04-19","current":-0.985868,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":194860763},{"date":"2024-04-26","current":-0.939414,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":185678842},{"date":"2024-05-03","current":-1.042646,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":206083110},{"date":"2024-05-10","current":-1.156201,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":228527806},{"date":"2024-05-17","current":-1.336858,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":264235275},{"date":"2024-05-24","current":-1.130393,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":223426738},{"date":"2024-05-31","current":-0.473226,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":198862988},{"date":"2024-06-07","current":-0.402486,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":169136046},{"date":"2024-06-14","current":-0.375654,"twenty":-56.705125,"median":43.597224,"eighty":110.13436,"marketCap":157860310},{"date":"2024-06-21","current":-0.343943,"twenty":-55.981151,"median":43.679397,"eighty":110.174828,"marketCap":144534439},{"date":"2024-06-28","current":-0.363457,"twenty":-55.461,"median":44.704455,"eighty":110.260916,"marketCap":152734975},{"date":"2024-07-05","current":-0.407365,"twenty":-55.191705,"median":44.704455,"eighty":110.260916,"marketCap":171186180},{"date":"2024-07-12","current":-0.487862,"twenty":-54.786474,"median":44.704455,"eighty":110.260916,"marketCap":205013390},{"date":"2024-07-15","current":-0.519573,"twenty":-54.711326,"median":44.704455,"eighty":110.260916,"marketCap":218339260},{"date":"2024-08-02","current":-0.539536,"twenty":-52.997069,"median":45.811687,"eighty":110.422561,"marketCap":226728302},{"date":"2024-08-09","current":-0.677016,"twenty":-52.100983,"median":45.811687,"eighty":110.422561,"marketCap":295994808},{"date":"2024-08-16","current":-0.799255,"twenty":-50.589425,"median":45.811687,"eighty":110.422561,"marketCap":349438315},{"date":"2024-08-23","current":-0.848621,"twenty":-49.028689,"median":45.811687,"eighty":110.422561,"marketCap":371021269},{"date":"2024-08-30","current":-0.81336,"twenty":-46.767113,"median":45.811687,"eighty":110.422561,"marketCap":355604873},{"date":"2024-09-06","current":-0.691121,"twenty":-3.982936,"median":45.811687,"eighty":110.422561,"marketCap":302161366},{"date":"2024-09-13","current":-0.646456,"twenty":-3.85318,"median":45.811687,"eighty":110.422561,"marketCap":282633931},{"date":"2024-09-20","current":-0.681718,"twenty":-3.717783,"median":45.811687,"eighty":110.422561,"marketCap":298050327},{"date":"2024-09-27","current":-0.705225,"twenty":-3.542895,"median":45.811687,"eighty":110.422561,"marketCap":308327925},{"date":"2024-10-04","current":-0.632352,"twenty":-3.390573,"median":45.811687,"eighty":110.422561,"marketCap":276467372},{"date":"2024-10-11","current":-0.695822,"twenty":-3.266459,"median":45.811687,"eighty":110.422561,"marketCap":304216886},{"date":"2024-10-18","current":-0.761643,"twenty":-3.221326,"median":45.811687,"eighty":110.422561,"marketCap":332994159},{"date":"2024-10-25","current":-0.72168,"twenty":-3.040797,"median":45.811687,"eighty":110.422561,"marketCap":315522243},{"date":"2024-10-31","current":-0.829815,"twenty":-2.995664,"median":45.811687,"eighty":110.422561,"marketCap":362799191},{"date":"2024-11-08","current":-0.617437,"twenty":-2.91781,"median":45.92241,"eighty":110.442733,"marketCap":185668759},{"date":"2024-11-15","current":-0.482911,"twenty":-2.826418,"median":45.92241,"eighty":110.442733,"marketCap":145215789},{"date":"2024-11-22","current":-0.507057,"twenty":-2.715279,"median":45.92241,"eighty":110.442733,"marketCap":152476579},{"date":"2024-11-29","current":-0.496709,"twenty":-2.605827,"median":45.92241,"eighty":110.442733,"marketCap":149364812},{"date":"2024-12-06","current":-0.48981,"twenty":-1.843728,"median":45.92241,"eighty":110.442733,"marketCap":147290300},{"date":"2024-12-13","current":-0.48981,"twenty":-1.741528,"median":45.92241,"eighty":110.442733,"marketCap":147290300},{"date":"2024-12-20","current":-0.603639,"twenty":-1.63107,"median":45.92241,"eighty":110.442733,"marketCap":181519737},{"date":"2024-12-27","current":-0.693323,"twenty":-1.591842,"median":45.92241,"eighty":110.442733,"marketCap":208488383},{"date":"2025-01-03","current":-0.607089,"twenty":-1.551581,"median":45.92241,"eighty":110.442733,"marketCap":182556992},{"date":"2025-01-10","current":-0.638133,"twenty":-1.455575,"median":46.088494,"eighty":110.462905,"marketCap":191892293},{"date":"2025-01-17","current":-0.679525,"twenty":-1.340987,"median":46.088494,"eighty":110.462905,"marketCap":204339361},{"date":"2025-01-24","current":-0.776108,"twenty":-1.299694,"median":46.088494,"eighty":110.462905,"marketCap":233382519},{"date":"2025-01-31","current":-0.865791,"twenty":-1.218141,"median":46.088494,"eighty":110.462905,"marketCap":260351165},{"date":"2025-02-07","current":-1.688709,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":523126540},{"date":"2025-02-14","current":-2.210106,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":684644394},{"date":"2025-02-21","current":-1.623682,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":502982615},{"date":"2025-02-28","current":-1.213524,"twenty":-1.193365,"median":46.088494,"eighty":110.462905,"marketCap":375924376},{"date":"2025-03-07","current":-1.071156,"twenty":-1.126264,"median":46.254579,"eighty":110.483076,"marketCap":331821516},{"date":"2025-03-14","current":-1.077935,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"marketCap":333921652},{"date":"2025-03-21","current":-1.169458,"twenty":-1.109747,"median":46.254579,"eighty":110.483076,"marketCap":362273491},{"date":"2025-03-28","current":-1.045733,"twenty":-1.107682,"median":46.254579,"eighty":110.483076,"marketCap":323946005}],"updateTime":1743360983740}}}