美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aptiv PLC

52.28

+1.292.53%

盘后：52.280.00000.00%16:46 EDT

成交量：154.85万

成交额：8,088.76万

市值：119.95亿

市盈率：7.51

高：52.61

开：51.62

低：51.60

收：50.99

数据加载中...

总览公司新闻公告

Aptiv 第四季度财报：收入和每股收益超出预期，股价飙升

Aptiv Plc盘中异动早盘急速拉升5.55%

艾普开发布2024年第四季度财报，调整后每股收益$1.75超过预期的$1.65，销售额$49.1亿超预期的$48.9亿

特朗普关税升级：摩根大通警告这些股票风险最大

老虎资讯综合

汇丰：上调Aptiv(APTV.US)评级，由持有调整至买入评级, 目标价由63.00美元调整至77.00美元。

Aptiv Plc盘中异动早盘急速下挫8.67%报57.01美元

雷蒙德詹姆斯公司：下调Aptiv(APTV.US)评级，由优于大市调整至大市一致评级。

巴克莱：维持Aptiv(APTV.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。

Aptiv Plc盘中异动早盘股价大涨5.61%报65.26美元

Aptiv(APTV)盘前升5.44% 公司将分拆配电系统业务

【券商聚焦】瑞银：2025年美国汽车市场将呈现分化态势部分公司有望实现业绩反转

Aptiv Plc盘中异动股价大涨5.02%报57.11美元

需求低迷，前进汽车配件公司将关闭门店并裁员

Aptiv Plc2024财年第三财季实现净利润3.63亿美元，同比减少77.72%

Aptiv Plc盘中异动快速跳水9.47%

TE Connectivity 因组件需求超过季度收入预期

自动驾驶出租车里程碑：Waymo 每周超15万次付费行程，推动无人驾驶新时代

华尔街洞察

重塑汽车股命运？美国大选对特斯拉和其他汽车股意味着什么？

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/APTV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":52.28,"timestamp":1745352000000,"preClose":50.99,"halted":0,"volume":1548454,"hourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"16:46 EDT","volume":97368,"amount":5090342.07972,"timestamp":1745354768681},"delay":0,"floatShares":227309740,"shares":229446368,"eps":6.96,"marketStatus":"盘后交易","change":1.29,"latestTime":"04-22 16:52:46 EDT","open":51.62,"high":52.61,"low":51.6,"amount":80887551.63948,"amplitude":0.019808,"askPrice":53.15,"askSize":18,"bidPrice":51.54,"bidSize":19,"shortable":3,"etf":0,"ttmEps":6.96,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":50.99,"preHourTrading":{"tag":"盘前","latestPrice":50.01,"preClose":50.99,"latestTime":"08:00 EDT","volume":55,"amount":2750.300025,"timestamp":1745323206351},"postHourTrading":{"tag":"盘后","latestPrice":52.28,"preClose":52.28,"latestTime":"16:46 EDT","volume":97368,"amount":5090342.07972,"timestamp":1745354768681},"volumeRatio":0.486374,"impliedVol":0.5864,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":227309740,"roa":"5.51%","roe":"17.30%","lyrEps":6.970122,"volumeRatio":0.486374,"shares":229446368,"dividePrice":0.88,"high":52.61,"amplitude":0.019808,"preClose":50.99,"low":51.6,"week52Low":47.19,"pbRate":"1.36","psRate":"0.61","week52High":85.56,"institutionHeld":0,"latestPrice":52.28,"committee":0.027027,"eps":6.96,"divideRate":0.016832,"volume":1548454,"delay":0,"ttmEps":6.96,"open":51.62,"prevYearClose":60.48,"prevWeekClose":51.71,"prevMonthClose":59.5,"prevQuarterClose":59.5,"fiveDayClose":50.1,"twentyDayClose":63.91,"sixtyDayClose":63.43,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APTV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197646743","title":"Aptiv 第四季度财报：收入和每股收益超出预期，股价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1197646743","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197646743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854167,"startTime":"0","endTime":"0","summary":"Aptiv PLC股价周四上涨，此前公司公布了好于预期的财务业绩，并发布了强劲的指引。总收入同比下降1%。该季度经营现金流总计为10.6亿美元。公司季度末拥有16亿美元的现金及现金等价物。公司预计第一季度调整后每股收益为1.40至1.60美元，预期为1.49美元。Aptiv 预计全年收入在196亿美元至204亿美元之间，预期为199.6亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2509272813","title":"Aptiv Plc盘中异动 早盘急速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852283,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Aptiv Plc股票出现波动，股价快速拉升5.55%。Aptiv Plc股票所在的汽车配件行业中，整体涨幅为0.61%。其相关个股中，禾赛、Aptiv Plc、李尔涨幅较大，Mkdwell Tech Inc.、SES AI Corp、禾赛较为活跃，换手率分别为1.32%、0.99%、0.45%，振幅较大的相关个股有SES AI Corp、禾赛、李尔，振幅分别为5.41%、4.32%、4.05%。Aptiv Plc公司简介：安波福公司的信号和电源解决方案部门提供组成车辆电气系统的组件和系统，包括接线组件和线束、连接器、电气中心和混合电气系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223123abc4d438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223123abc4d438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","BK4124","LU1861214812.USD","APTV","LU1623119135.USD","SGXZ99366536.SGD","LU0390134368.USD","BK4585","LU1721428933.USD","BK4566","LU0823414478.USD","LU1712237335.SGD","SGXZ51526630.SGD","LU1861219969.SGD","BK4561","SGXZ81514606.USD","BK4588","LU2249611893.SGD","BK4504","LU0211331839.USD"],"gpt_icon":0},{"id":"1157462864","title":"艾普开发布2024年第四季度财报，调整后每股收益$1.75超过预期的$1.65，销售额$49.1亿超预期的$48.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1157462864","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157462864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:54","pubTimestamp":1738842867,"startTime":"0","endTime":"0","summary":"艾普开发布了2024年第四季度财报，每股收益为$1.75，高于分析师一致预期的$1.65，比去年同期的每股收益$1.40增长了25%。公司报告季度销售额为$49.1亿，也超过了分析师预期的$48.9亿，但比去年同期的$49.2亿减少了0.24%。以上内容来自Benzinga Earnings专栏，原文如下：Aptiv  reported quarterly earnings of $1.75 per share which beat the analyst consensus estimate of $1.65 by 6.06 percent. This is a 25 percent increase over earnings of $1.40 per share from the same period last year.  The company reported quarterly sales of $4.91 billion which beat the analyst consensus estimate of $4.89 billion by 0.27 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艾普开发布2024年第四季度财报，调整后每股收益$1.75超过预期的$1.65，销售额$49.1亿超预期的$48.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"1140497084","title":"特朗普关税升级：摩根大通警告这些股票风险最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1140497084","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140497084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 17:05","pubTimestamp":1738832725,"startTime":"0","endTime":"0","summary":"摩根大通表示，美国与主要贸易伙伴之间的贸易战，使得多家公司的前景充满不确定性。美国总统特朗普周末对加拿大和墨西哥的进口商品征收了 25% 的关税，并对中国商品加征 10% 的关税。然而，在周一，这些对加拿大和墨西哥的关税被暂缓 30 天，而中国则对部分美国商品进行最高 15% 的关税报复。为应对持续的“贸易动荡”，摩根大通策略师 Dubravko Lakos-Bujas 列出了一些美国公司，这些公司可能会受到美国对多个地区进口商品加征关税的影响。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9a60a6e0acc961e4c8c72cb13fa65364"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普关税升级：摩根大通警告这些股票风险最大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOS","UNP","CF","EL","MPC","PAG","STZ","CL","TSLA","NTR","AAPL","ASH","APTV","AMZN","FLNC","PSX","CMP","JBL"],"gpt_icon":1},{"id":"2509349891","title":"汇丰：上调Aptiv(APTV.US)评级，由持有调整至买入评级, 目标价由63.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:33","pubTimestamp":1738693981,"startTime":"0","endTime":"0","summary":"汇丰：上调Aptiv(APTV.US)评级，由持有调整至买入评级, 目标价由63.00美元调整至77.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05023347950344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSBC","APTV"],"gpt_icon":0},{"id":"2508368149","title":"Aptiv Plc盘中异动 早盘急速下挫8.67%报57.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508368149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508368149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:34","pubTimestamp":1738593244,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时34分，Aptiv Plc股票出现异动，股价大幅下挫8.67%。截至发稿，该股报57.01美元/股，成交量25.9912万股，换手率0.11%，振幅2.69%。Aptiv Plc股票所在的汽车配件行业中，整体跌幅为1.64%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、亿咖通科技、禾赛涨幅较大，Carbon Revolution Public Limited Company、SES AI Corp、Luminar Technologies, Inc.较为活跃，换手率分别为0.92%、0.89%、0.66%，振幅较大的相关个股有Sag Holdings Limited、Superior Industries International, Inc.、Foresight Autonomous Holdings Ltd，振幅分别为11.15%、8.13%、8.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223404a2380a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223404a2380a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0211331839.USD","SGXZ99366536.SGD","LU2360107325.USD","BK4588","SGXZ81514606.USD","BK4566","LU0823414478.USD","SGXZ51526630.SGD","APTV","BK4124","LU1623119135.USD","BK4585","LU1861219969.SGD","LU0390134368.USD","LU1712237335.SGD","LU1721428933.USD","LU2249611893.SGD","BK4561","LU1861214812.USD"],"gpt_icon":0},{"id":"2508113051","title":"雷蒙德詹姆斯公司：下调Aptiv(APTV.US)评级，由优于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:53","pubTimestamp":1738576412,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调Aptiv(APTV.US)评级，由优于大市调整至大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03175347939737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APTV"],"gpt_icon":0},{"id":"2505722275","title":"巴克莱：维持Aptiv(APTV.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722275?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:44","pubTimestamp":1737560699,"startTime":"0","endTime":"0","summary":"巴克莱：维持Aptiv(APTV.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22234447723028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APTV"],"gpt_icon":0},{"id":"2505726619","title":"Aptiv Plc盘中异动 早盘股价大涨5.61%报65.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726619?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，Aptiv Plc股票出现波动，股价快速上涨5.61%。截至发稿，该股报65.26美元/股，成交量57.0087万股，换手率0.24%，振幅1.51%。Aptiv Plc股票所在的汽车配件行业中，整体涨幅为0.24%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、SES AI Corp、Aptiv Plc涨幅较大，Worksport, Ltd.、Innoviz Technologies Ltd.、SES AI Corp较为活跃，换手率分别为1.55%、0.82%、0.39%，振幅较大的相关个股有Innoviz Technologies Ltd.、Mkdwell Tech Inc.、Luminar Technologies, Inc.，振幅分别为6.38%、4.16%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223211a22bb1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223211a22bb1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","SGXZ81514606.USD","LU1623119135.USD","BK4566","LU1861214812.USD","APTV","SGXZ99366536.SGD","LU1721428933.USD","BK4504","LU0823414478.USD","BK4588","LU1712237335.SGD","LU0390134368.USD","BK4585","LU0211331839.USD","LU1861219969.SGD","SGXZ51526630.SGD","BK4124","BK4561","LU2360107325.USD"],"gpt_icon":0},{"id":"2505446007","title":"Aptiv(APTV)盘前升5.44% 公司将分拆配电系统业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2505446007","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505446007?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:57","pubTimestamp":1737550657,"startTime":"0","endTime":"0","summary":"金吾财讯 | Aptiv(APTV)盘前股价向好，暂升5.44%，报65.15美元。消息面上，Aptiv 周三表示，将把其配电系统 (EDS) 业务分拆为一家新公司，该公司表示，此次分离预计将通过分拆 EDS 来实现，预计于 2026 年 3 月 31 日完成。Aptiv 股东将保留其现有股份，并按比例获得新 EDS 公司股票的股息。分离后，Aptiv 将提供完整的传感器到云端技术堆栈，包括先进的驾驶辅助系统和车舱软件平台。该公司生产一系列电源和信号分配系统，包括制造现代化、功能齐全的电动汽车所需的高速数据和电气元件。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284608","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","BK4588","LU1623119135.USD","BK4504","APTV","BK4585","LU1712237335.SGD","LU1861219969.SGD","LU0390134368.USD","BK4561","SGXZ99366536.SGD","BK4566","SGXZ81514606.USD","LU2249611893.SGD","LU1721428933.USD","BK4124","SGXZ51526630.SGD","LU1861214812.USD","LU2360107325.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2492138199","title":"【券商聚焦】瑞银：2025年美国汽车市场将呈现分化态势 部分公司有望实现业绩反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138199","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492138199?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 10:48","pubTimestamp":1734576511,"startTime":"0","endTime":"0","summary":"金吾财讯 | 瑞银研报指出，2024年美国汽车市场整体表现不佳，但通用汽车 和特斯拉等公司表现相对突出，通用汽车股价上涨42%，特斯拉则上涨93%。瑞银集团预计，2025年美国汽车市场将呈现分化态势，部分公司有望实现业绩反转。尽管特斯拉在电动汽车市场占据领先地位，但瑞银集团对其估值持谨慎态度，认为当前股价已较高，未来增长空间有限。瑞银集团看好Aptiv在汽车电子领域的技术优势和市场前景，预计其未来收入将保持稳定增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","SG9999015952.SGD","LU1861559042.SGD","LU0130102774.USD","LU1914381329.SGD","LU2756315318.SGD","APTV","BK4581","LU1861220033.SGD","BK4592","LU1721428933.USD","LU1861214812.USD","LU0130518102.USD","TSLA","BK4555","LU0211331839.USD","LU1435385759.SGD","TSYW.SI","LU1861219969.SGD","SG9999015986.USD","LU2756315664.SGD","LU0648001328.SGD","BK4561","LU1712237335.SGD","LU0964807845.USD","LU0072461881.USD","LU0823411888.USD","LU1623119135.USD","LU0980610538.SGD","LU2249611893.SGD","LU1551013342.USD","LU2360107325.USD","SG9999015945.SGD","LU0345770308.USD","LU2213496289.HKD","BK4598","BK4559","LU1551013425.SGD","LU1201861249.SGD","LU1720051108.HKD","LU0320765489.SGD","LU2326559502.SGD","LU0689472784.USD","GM","LU0056508442.USD","LU0390134368.USD","BK4099","LU2250418816.HKD","LU0082616367.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2486354760","title":"Aptiv Plc盘中异动 股价大涨5.02%报57.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354760?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:09","pubTimestamp":1732547379,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时09分，Aptiv Plc股票出现波动，股价急速拉升5.02%。截至发稿，该股报57.11美元/股，成交量79.5092万股，换手率0.34%，振幅3.03%。Aptiv Plc股票所在的汽车配件行业中，整体涨幅为1.33%。其相关个股中，SES AI Corp、Innoviz Technologies Ltd.、Luminar Technologies, Inc.涨幅较大，Luminar Technologies, Inc.、Hyzon Motors Inc.、Worksport, Ltd.较为活跃，换手率分别为3.12%、1.08%、0.86%，振幅较大的相关个股有Mkdwell Tech Inc C/Wts 31/07/2029 、Solid Power Inc C/Wts 08/12/2026 、SES AI Corp，振幅分别为141.03%、36.48%、9.32%。北美、欧洲和亚洲分别占公司2023年总收入的37%、33%和28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523094098e446e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523094098e446e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4504","BK4585","LU1861219969.SGD","BK4551","APTV","BK4588","SGXZ51526630.SGD","LU0823414478.USD","SGXZ99366536.SGD","LU1721428933.USD","LU2360107325.USD","LAZR","BK4566","BK4562","LU0390134368.USD","SGXZ81514606.USD","LU2249611893.SGD","LU1623119135.USD","LU1712237335.SGD","BK4537","LU1861214812.USD","BK4561"],"gpt_icon":0},{"id":"2483877429","title":"需求低迷，前进汽车配件公司将关闭门店并裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877429?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 21:04","pubTimestamp":1731589479,"startTime":"0","endTime":"0","summary":"    路透11月14日 - Advance Auto Parts   周四表示，由于选择修车的消费者减少，汽车零部件需求受到打击， 该公司将 在 2025 年年中之前关闭约 500 家门店，并通过 重组裁减一些工作岗位。这家汽车零部件零售商的 股价在盘前交易中下跌了约 4.7%，此前该公司还公布了第三季度调整后每股亏损 4 美分的意外业绩。该公司预计与重组相关的总成本约为 3.5 亿至 7.5 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU0390134368.USD","LU1623119135.USD","BK4124","SGXZ99366536.SGD","BK4566","LU2249611893.SGD","BWA","LU0823414478.USD","AAP","BK4550","BK4561","BK4585","BK4214","BK4588","LU1861214812.USD","SGXZ51526630.SGD","LU1721428933.USD","LU2360107325.USD","BK4504","SGXZ81514606.USD","LU1861219969.SGD","APTV"],"gpt_icon":0},{"id":"2482485988","title":"Aptiv Plc2024财年第三财季实现净利润3.63亿美元，同比减少77.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485988?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081628,"startTime":"0","endTime":"0","summary":"11月9日，Aptiv Plc公布财报，公告显示公司2024财年第三财季净利润为3.63亿美元，同比减少77.72%；其中营业收入为48.54亿美元，同比减少5.08%，每股基本收益为1.48美元。从资产负债表来看，Aptiv Plc总负债155.68亿美元，其中短期债务13.83亿美元，资产负债比为1.60，流动比率为1.50。机构评级：截至2024年11月9日，当前有21家机构对Aptiv Plc目标价做出预测，其中目标均价为78.48美元，其中最低目标价为53.00美元，最高目标价为113.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000142abae6ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000142abae6ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APTV"],"gpt_icon":0},{"id":"2479339580","title":"Aptiv Plc盘中异动 快速跳水9.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479339580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479339580?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:31","pubTimestamp":1730381479,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时31分，Aptiv Plc股票出现波动，股价大幅下跌9.47%。截至发稿，该股报62.53美元/股，成交量13.8673万股，换手率0.06%，振幅0.63%。Aptiv Plc股票所在的汽车配件行业中，整体跌幅为0.49%。其相关个股中，Mobileye Global Inc.、博格华纳、Phinia Inc.涨幅较大，Mobileye Global Inc.、Hyzon Motors Inc.、达纳较为活跃，换手率分别为0.25%、0.19%、0.07%，振幅较大的相关个股有Mobileye Global Inc.、Luminar Technologies, Inc.、Noco-Noco Inc.，振幅分别为7.97%、2.64%、2.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121311995bd9bbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121311995bd9bbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU1861219969.SGD","BK4157","SGXZ81514606.USD","SGXZ99366536.SGD","LU1623119135.USD","BK4124","LU1861214812.USD","LU0823414478.USD","LU2249611893.SGD","BK4504","SGXZ51526630.SGD","BK4566","LU1721428933.USD","BK4588","BK4585","LU0390134368.USD","MBLY","APTV","LU1712237335.SGD","BK4561"],"gpt_icon":0},{"id":"2479320538","title":"TE Connectivity 因组件需求超过季度收入预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479320538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479320538?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 19:34","pubTimestamp":1730288054,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 传感器制造商 TE Connectivity   周三公布的第四季度营收超出华尔街预期，这主要得益于电动汽车制造商对零部件需求的增加。TE Connectivity的产品用于车身和底盘系统、便利功能、驾驶员信息、信息娱乐系统以及紧凑型设计解决方案等汽车技术领域。第四季度调整后利润为每股 1.95 美元，高于预期的每股 1.90 美元。TE Connectivity 公司周三表示，董事会已授权增加 25 亿美元的股票回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","LU0648000940.SGD","LU1712237335.SGD","IE00B894F039.SGD","LU0390134368.USD","LU1939255532.USD","IE00BZ9MQY76.HKD","LU1623119135.USD","LU1983260115.SGD","BK4124","SGXZ99366536.SGD","BK4566","LU2249611893.SGD","LU0823414478.USD","LU1280957306.USD","LU2413666426.HKD","LU2298064838.USD","TEL","BK4561","BK4585","BK4588","BK4580","NI","BK4145","LU0347712357.USD","IE0034235188.USD","LU1861214812.USD","LU0061475181.USD","SGXZ51526630.SGD","LU1201861165.SGD","LU1721428933.USD","IE00B19Z9P08.USD","LU2413666699.HKD","IE00B19Z9Z06.USD","LU2360107325.USD","BK4504","LU2238339852.HKD","IE00BD6J9T35.USD","LU0130103400.USD","SGXZ81514606.USD","LU0640476718.USD","LU1861219969.SGD","APTV"],"gpt_icon":0},{"id":"1105043161","title":"自动驾驶出租车里程碑：Waymo 每周超15万次付费行程，推动无人驾驶新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=1105043161","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105043161?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 07:38","pubTimestamp":1730245085,"startTime":"0","endTime":"0","summary":"10月29日，Alphabet旗下的自动驾驶部门 Waymo 宣布，其 Waymo One 服务现每周提供超过15万次付费行程，总行驶里程超过一百万英里。这一最新数据标志着自动驾驶出租车市场的加速发展。Waymo 表示：“未来已至，自动驾驶技术正在快速成长，每天都在安全地将乘客送至目的地。”在今年8月，Waymo 刚宣布突破每周10万次行程。此外，他还强调 Waymo 自主设计硬件和软件的策略对成功至关重要，尤其是随着公司推出第六代硬件，性能进一步提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","IE00B7KXQ091.USD","LU1201861249.SGD","GOOG","GOOGL","APTV","AUR","LU1201861165.SGD","AMZN","BK4507","TSLA","LU0061475181.USD","GM","LU0130103400.USD","BIDU","LU0316494557.USD","LU0820561818.USD","LU0154236417.USD","LU0980610538.SGD","AUR.AU"],"gpt_icon":1},{"id":"1100610740","title":"重塑汽车股命运？美国大选对特斯拉和其他汽车股意味着什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1100610740","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100610740?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 16:30","pubTimestamp":1730190611,"startTime":"0","endTime":"0","summary":"对于汽车股来说，无论谁赢得选举，华尔街都认为特斯拉是唯一的赢家。但这并不意味着美国大选不重要。特朗普的政策对通用和福特会有利。罗斯纳认为，无论最终谁赢得大选，特斯拉都将成为大赢家。2024年，小盘股罗素2000指数中的汽车零部件供应商表现不佳，年初至今平均下跌27%，市盈率仅为12倍。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/ac69a4e8213184daeb61dbc883e11ad2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ac69a4e8213184daeb61dbc883e11ad2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"重塑汽车股命运？美国大选对特斯拉和其他汽车股意味着什么？","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LCID","STLA","TEL","F","APTV","RIVN"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"APTV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"APTV","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2024-12-18","symbol":"APTV","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-10-31","symbol":"APTV","fiscalQuarterEnding":"2024/09","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.83},{"market":"US","date":"2024-08-01","symbol":"APTV","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.25,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.25,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.29,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.25,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2025-04-21","current":6.639436,"percent":0.128689,"low":4.708779,"twenty":7.604843,"median":25.851444,"eighty":63.986265,"high":171.534313,"avg":37.402268,"sd":34.498018,"marketCap":11864671689},"quantilePoints":[{"date":"2020-04-24","current":16.174178,"twenty":13.940919,"median":17.893873,"eighty":20.429099,"marketCap":16012436295},{"date":"2020-05-01","current":16.950147,"twenty":13.940919,"median":17.881619,"eighty":20.420913,"marketCap":16780645305},{"date":"2020-05-08","current":7.48053,"twenty":13.927734,"median":17.874358,"eighty":20.420913,"marketCap":17369789518},{"date":"2020-05-15","current":7.032686,"twenty":13.906419,"median":17.856327,"eighty":20.420913,"marketCap":16329896029},{"date":"2020-05-22","current":7.891053,"twenty":13.833505,"median":17.822647,"eighty":20.420913,"marketCap":18323025215},{"date":"2020-05-29","current":8.270842,"twenty":13.816783,"median":17.81707,"eighty":20.420913,"marketCap":19204895674},{"date":"2020-06-05","current":9.423382,"twenty":13.797748,"median":17.782592,"eighty":20.420913,"marketCap":21881092151},{"date":"2020-06-12","current":8.798501,"twenty":13.776302,"median":17.740381,"eighty":20.420913,"marketCap":20430119796},{"date":"2020-06-19","current":9.039221,"twenty":13.697155,"median":17.707361,"eighty":20.40553,"marketCap":20989072321},{"date":"2020-06-26","current":8.620578,"twenty":13.631788,"median":17.651377,"eighty":20.3904,"marketCap":20016980974},{"date":"2020-07-02","current":8.932235,"twenty":13.54192,"median":17.610032,"eighty":20.3904,"marketCap":20740648976},{"date":"2020-07-10","current":8.870601,"twenty":13.474451,"median":17.573798,"eighty":20.3904,"marketCap":20597535528},{"date":"2020-07-17","current":9.510196,"twenty":13.402292,"median":17.520237,"eighty":20.3904,"marketCap":22082675085},{"date":"2020-07-24","current":9.564852,"twenty":13.321486,"median":17.475953,"eighty":20.3904,"marketCap":22209587011},{"date":"2020-07-31","current":12.481851,"twenty":13.218305,"median":17.453164,"eighty":20.3904,"marketCap":20994472828},{"date":"2020-08-07","current":13.46274,"twenty":13.185324,"median":17.442993,"eighty":20.3904,"marketCap":22644327863},{"date":"2020-08-14","current":14.181951,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23854041539},{"date":"2020-08-21","current":13.46595,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22649728371},{"date":"2020-08-28","current":14.006964,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23559713881},{"date":"2020-09-04","current":13.840004,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23278887492},{"date":"2020-09-11","current":13.573511,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22830645371},{"date":"2020-09-18","current":14.279879,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":24018757017},{"date":"2020-09-25","current":13.870507,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":23330192313},{"date":"2020-10-02","current":15.019961,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":25263573991},{"date":"2020-10-09","current":15.742383,"twenty":13.185324,"median":17.353213,"eighty":20.3904,"marketCap":26478688174},{"date":"2020-10-16","current":15.764858,"twenty":13.185324,"median":17.23413,"eighty":20.3904,"marketCap":26516491726},{"date":"2020-10-23","current":16.100383,"twenty":13.185324,"median":17.221202,"eighty":20.3904,"marketCap":27080844758},{"date":"2020-10-30","current":15.017146,"twenty":13.185324,"median":17.191574,"eighty":20.3904,"marketCap":26054748337},{"date":"2020-11-06","current":16.260663,"twenty":13.185324,"median":17.102437,"eighty":20.3904,"marketCap":28212251075},{"date":"2020-11-13","current":17.105757,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":29678488856},{"date":"2020-11-20","current":17.792104,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":30869300755},{"date":"2020-11-27","current":18.965586,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":32905292075},{"date":"2020-12-04","current":19.197481,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33307629882},{"date":"2020-12-11","current":19.024727,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33007901717},{"date":"2020-12-18","current":19.345334,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33564153988},{"date":"2020-12-24","current":19.986547,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":34676658529},{"date":"2020-12-31","current":20.277583,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":35181605978},{"date":"2021-01-08","current":22.654117,"twenty":13.185324,"median":17.068324,"eighty":20.421601,"marketCap":39304893439},{"date":"2021-01-15","current":22.216785,"twenty":13.185324,"median":17.137059,"eighty":20.461089,"marketCap":38546122138},{"date":"2021-01-22","current":21.709418,"twenty":13.185324,"median":17.199157,"eighty":20.497345,"marketCap":37665839419},{"date":"2021-01-29","current":20.792732,"twenty":13.185324,"median":17.230744,"eighty":20.51902,"marketCap":36075389966},{"date":"2021-02-05","current":22.022635,"twenty":13.185324,"median":17.305877,"eighty":20.541974,"marketCap":39728833276},{"date":"2021-02-12","current":23.393717,"twenty":13.260201,"median":17.413412,"eighty":20.612022,"marketCap":42202265702},{"date":"2021-02-19","current":23.02101,"twenty":13.309719,"median":17.450438,"eighty":20.650034,"marketCap":41529902521},{"date":"2021-02-26","current":22.428272,"twenty":13.309719,"median":17.51244,"eighty":20.67427,"marketCap":40460602040},{"date":"2021-03-05","current":21.878941,"twenty":13.297953,"median":17.586041,"eighty":20.761917,"marketCap":39469608917},{"date":"2021-03-12","current":22.586934,"twenty":13.297953,"median":17.688883,"eighty":20.788609,"marketCap":40746828936},{"date":"2021-03-19","current":21.879897,"twenty":13.297953,"median":17.735407,"eighty":20.833097,"marketCap":39471333589},{"date":"2021-03-26","current":21.0853,"twenty":13.309719,"median":17.800213,"eighty":20.889426,"marketCap":38037881019},{"date":"2021-04-01","current":21.100292,"twenty":13.309719,"median":17.818821,"eighty":20.894416,"marketCap":38064927294},{"date":"2021-04-09","current":21.353664,"twenty":13.297953,"median":17.857838,"eighty":20.914038,"marketCap":38522009340},{"date":"2021-04-16","current":21.146769,"twenty":13.297953,"median":17.880882,"eighty":21.002225,"marketCap":38148770746},{"date":"2021-04-23","current":21.722477,"twenty":13.297953,"median":17.905717,"eighty":21.020956,"marketCap":39187347702},{"date":"2021-04-30","current":21.572553,"twenty":13.297953,"median":17.939772,"eighty":21.082408,"marketCap":38916884953},{"date":"2021-05-07","current":76.350556,"twenty":13.297953,"median":17.969965,"eighty":21.105212,"marketCap":40236743168},{"date":"2021-05-14","current":71.428853,"twenty":13.297953,"median":18.015462,"eighty":21.148706,"marketCap":37643005405},{"date":"2021-05-21","current":72.085764,"twenty":13.297953,"median":18.06842,"eighty":21.214693,"marketCap":37989197724},{"date":"2021-05-28","current":77.197356,"twenty":13.297953,"median":18.126815,"eighty":21.305088,"marketCap":40683006704},{"date":"2021-06-04","current":81.985625,"twenty":13.297953,"median":18.157545,"eighty":21.345447,"marketCap":43206424152},{"date":"2021-06-11","current":80.451121,"twenty":13.297953,"median":18.180679,"eighty":21.411494,"marketCap":42397740533},{"date":"2021-06-18","current":75.580738,"twenty":13.297953,"median":18.230676,"eighty":21.434646,"marketCap":39831049045},{"date":"2021-06-25","current":79.943041,"twenty":13.297953,"median":18.277449,"eighty":21.501835,"marketCap":42129982411},{"date":"2021-07-02","current":82.04721,"twenty":13.321486,"median":18.342294,"eighty":21.537989,"marketCap":43238879682},{"date":"2021-07-09","current":79.860927,"twenty":13.338632,"median":18.38619,"eighty":21.588919,"marketCap":42086708371},{"date":"2021-07-16","current":76.853504,"twenty":13.338632,"median":18.448995,"eighty":21.64863,"marketCap":40501796662},{"date":"2021-07-23","current":80.774444,"twenty":13.338632,"median":18.483223,"eighty":21.68463,"marketCap":42568132065},{"date":"2021-07-30","current":85.62943,"twenty":13.338632,"median":18.543814,"eighty":21.709621,"marketCap":45126709670},{"date":"2021-08-06","current":41.792908,"twenty":13.412993,"median":18.583281,"eighty":21.74777,"marketCap":44133310698},{"date":"2021-08-13","current":42.248877,"twenty":13.472693,"median":18.634053,"eighty":21.770362,"marketCap":44614814179},{"date":"2021-08-20","current":39.615527,"twenty":13.523871,"median":18.677495,"eighty":21.811813,"marketCap":41833996319},{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.44764,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22298232746},{"date":"2024-06-07","current":7.387666,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22118671575},{"date":"2024-06-14","current":6.770664,"twenty":13.718316,"median":24.323352,"eighty":63.212538,"marketCap":20271368008},{"date":"2024-06-21","current":6.656169,"twenty":13.640937,"median":24.349971,"eighty":63.252493,"marketCap":19928569408},{"date":"2024-06-28","current":6.268157,"twenty":13.574153,"median":24.415884,"eighty":63.362559,"marketCap":18766863041},{"date":"2024-07-05","current":6.341761,"twenty":13.548467,"median":24.415884,"eighty":63.362559,"marketCap":18987233569},{"date":"2024-07-12","current":6.519865,"twenty":13.460813,"median":24.415884,"eighty":63.362559,"marketCap":19520475836},{"date":"2024-07-15","current":6.608008,"twenty":13.406551,"median":24.415884,"eighty":63.362559,"marketCap":19784376346},{"date":"2024-08-02","current":5.266947,"twenty":13.063792,"median":25.498655,"eighty":63.952399,"marketCap":19435035527},{"date":"2024-08-09","current":4.965176,"twenty":12.791709,"median":25.498655,"eighty":63.952399,"marketCap":18321500742},{"date":"2024-08-16","current":4.947171,"twenty":11.957652,"median":25.498655,"eighty":63.952399,"marketCap":18255060719},{"date":"2024-08-23","current":5.048722,"twenty":11.173523,"median":25.498655,"eighty":63.952399,"marketCap":18629782449},{"date":"2024-08-30","current":5.107779,"twenty":11.013031,"median":25.498655,"eighty":63.952399,"marketCap":18847705724},{"date":"2024-09-06","current":5.11138,"twenty":10.794872,"median":25.498655,"eighty":63.952399,"marketCap":18860993729},{"date":"2024-09-13","current":4.825454,"twenty":10.475816,"median":25.498655,"eighty":63.952399,"marketCap":17805926164},{"date":"2024-09-20","current":5.078971,"twenty":10.358556,"median":25.498655,"eighty":63.952399,"marketCap":18741401687},{"date":"2024-09-27","current":5.207889,"twenty":10.276251,"median":25.498655,"eighty":63.952399,"marketCap":19217112252},{"date":"2024-10-04","current":4.967337,"twenty":10.154528,"median":25.498655,"eighty":63.952399,"marketCap":18329473545},{"date":"2024-10-11","current":5.095536,"twenty":10.055117,"median":25.498655,"eighty":63.952399,"marketCap":18802526509},{"date":"2024-10-18","current":5.034317,"twenty":10.018179,"median":25.498655,"eighty":63.952399,"marketCap":18576630430},{"date":"2024-10-25","current":4.919803,"twenty":9.912075,"median":25.498655,"eighty":63.952399,"marketCap":18154071884},{"date":"2024-10-31","current":4.974539,"twenty":9.793327,"median":25.498655,"eighty":63.952399,"marketCap":18356049554},{"date":"2024-11-08","current":5.394962,"twenty":9.614267,"median":25.554983,"eighty":63.960865,"marketCap":13077388517},{"date":"2024-11-15","current":5.238854,"twenty":9.566248,"median":25.554983,"eighty":63.960865,"marketCap":12698980978},{"date":"2024-11-22","current":5.173889,"twenty":9.51346,"median":25.554983,"eighty":63.960865,"marketCap":12541507033},{"date":"2024-11-29","current":5.384296,"twenty":9.401386,"median":25.554983,"eighty":63.960865,"marketCap":13051534586},{"date":"2024-12-06","current":5.518104,"twenty":9.164165,"median":25.554983,"eighty":63.960865,"marketCap":13375883906},{"date":"2024-12-13","current":5.676152,"twenty":9.080156,"median":25.554983,"eighty":63.960865,"marketCap":13758992161},{"date":"2024-12-20","current":5.5278,"twenty":8.94619,"median":25.61131,"eighty":63.969332,"marketCap":13399387480},{"date":"2024-12-27","current":5.824504,"twenty":8.909907,"median":25.61131,"eighty":63.969332,"marketCap":14118596841},{"date":"2025-01-03","current":5.846805,"twenty":8.81734,"median":25.61131,"eighty":63.969332,"marketCap":14172655061},{"date":"2025-01-10","current":5.895286,"twenty":8.767801,"median":25.731377,"eighty":63.977798,"marketCap":14290172931},{"date":"2025-01-17","current":5.946676,"twenty":8.541002,"median":25.731377,"eighty":63.977798,"marketCap":14414741872},{"date":"2025-01-24","current":6.197807,"twenty":8.335679,"median":25.731377,"eighty":63.977798,"marketCap":15023484436},{"date":"2025-01-31","current":6.099876,"twenty":8.039139,"median":25.731377,"eighty":63.977798,"marketCap":14786098340},{"date":"2025-02-07","current":8.349227,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14920068711},{"date":"2025-02-14","current":8.526879,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15237533298},{"date":"2025-02-21","current":8.68224,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15515163404},{"date":"2025-02-28","current":8.386926,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14987436757},{"date":"2025-03-07","current":8.363814,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14946136411},{"date":"2025-03-14","current":7.982474,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14264680698},{"date":"2025-03-21","current":8.022277,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14335809072},{"date":"2025-03-28","current":7.992746,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14283036408},{"date":"2025-04-04","current":7.111939,"twenty":7.789835,"median":25.851444,"eighty":63.986265,"marketCap":12709034323},{"date":"2025-04-11","current":6.345405,"twenty":7.694333,"median":25.731377,"eighty":63.977798,"marketCap":11339239506},{"date":"2025-04-17","current":6.511038,"twenty":7.619074,"median":25.731377,"eighty":63.977798,"marketCap":11635225321},{"date":"2025-04-21","current":6.639436,"twenty":7.604843,"median":25.851444,"eighty":63.986265,"marketCap":11864671689}],"updateTime":1745313551482}}}