美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Antero Resources Corp

34.42

+0.12000.35%

盘后：34.420.00000.00%19:57 EDT

成交量：403.58万

成交额：1.40亿

市值：107.11亿

市盈率：187.85

高：35.09

开：34.58

低：34.19

收：34.30

数据加载中...

总览公司新闻公告

小摩：维持Antero Resources(AR.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至38.00美元。

Truist Securities：维持Antero Resources(AR.US)评级，由持有调整至持有评级, 目标价由28.00美元调整至38.00美元。

水晶光电：在AR眼镜中布局了显示系统（波导片）、光机中的元器件等产品

沉浸式演出助力体验经济蓬勃发展

AI眼镜热潮提前“引爆”，供应链业绩释放可期

灰度：“候选资产列表”新增HYPE、ai16z、VIRTUAL、FLOCK与GRASS等代币

灰度：“候选资产列表”新增HYPE、ai16z、VIRTUAL、FLOCK与GRASS等代币

灰度公布其投资产品中多种数字资产

美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司

2连板力鼎光电(605118.SH)：公司主业为光学镜头 AR眼镜或AI眼镜占营收低于1%

水晶光电：公司的成像元件和传感元件可以在智能眼镜上应用

港股异动 | 高伟电子(01415)现涨超4% 传苹果已立项AR眼镜公司有望扩大其在iPhone非主摄镜头份额

众多车企携创新技术亮相CES 2025，参展中国厂商数量创新高

每日经济新闻

星纪魅族携StarV Air2 AR智能眼镜亮相CES 2025：新增通话实时翻译功能

凤凰网科技

赛道Hyper | 苹果立项AR眼镜：国内公司摩拳擦掌

华尔街见闻

Omdia：预计到2028年AMOLED面板将占显示面板市场总收入的43%

恒铭达：产品广泛应用于VR/AR等智能穿戴设备

【华泰证券解读CES 2025：AI眼镜是本次CES重点】华泰证券研报解读CES 2025：继去年CES上展示智能家居愿景，三星、LG继续强调AI赋能家电产品互联互通。华泰证券观察到：1）和去年CES相比，三星、LG在媒体日展示的增量内容有限，建议关注后续在CES场馆中显示、AI等领域的产品展示；2）AI眼镜是本次CES重点。据VR陀螺统计，本次AR/VR/XR领域参展商达到45家左右，建议关注雷鸟、Rokid、李未可、XREAL等品牌的产品展示；3）看好AI眼镜成为手机后下一代通用计算平台，关注2025年AI眼镜渗透率提升。

聚焦CES 2025！车企激战智能化，中国展商数创新高

每日经济新闻

CES：汽车智能生态重返C位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AR/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources Corp","latestPrice":34.42,"timestamp":1744920000000,"preClose":34.3,"halted":0,"volume":4035795,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":49569,"amount":1706173.06,"timestamp":1744934239584},"delay":0,"floatShares":294798240,"shares":311180000,"eps":0.183227,"marketStatus":"休市中","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":34.58,"high":35.09,"low":34.19,"amount":139735184.46922502,"amplitude":0.026239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.183227,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":34.3,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.3,"latestTime":"09:17 EDT","volume":443,"amount":15208.601990000001,"timestamp":1744895825518},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":49569,"amount":1706173.06,"timestamp":1744934239584},"volumeRatio":0.6493429908848526,"impliedVol":0.592,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294798240,"roa":"0.03%","roe":"1.31%","lyrEps":0.184904,"volumeRatio":0.6493429908848526,"shares":311180000,"dividePrice":0,"high":35.09,"amplitude":0.026239,"preClose":34.3,"low":34.19,"week52Low":24.53,"pbRate":"1.53","psRate":"2.49","week52High":42.625,"institutionHeld":0,"latestPrice":34.42,"eps":0.183227,"divideRate":0,"volume":4035795,"delay":0,"ttmEps":0.183227,"open":34.58,"prevYearClose":35.05,"prevWeekClose":33.1,"prevMonthClose":40.44,"prevQuarterClose":40.44,"fiveDayClose":31.92,"twentyDayClose":40.97,"sixtyDayClose":40.74,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503652713","title":"小摩：维持Antero Resources(AR.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:53","pubTimestamp":1736859219,"startTime":"0","endTime":"0","summary":"小摩：维持Antero Resources(AR.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14205347456081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AR"],"gpt_icon":0},{"id":"2503300759","title":"Truist Securities：维持Antero Resources(AR.US)评级，由持有调整至持有评级, 目标价由28.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:13","pubTimestamp":1736777624,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Antero Resources(AR.US)评级，由持有调整至持有评级, 目标价由28.00美元调整至38.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13221347402103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AR"],"gpt_icon":0},{"id":"2503342710","title":"水晶光电：在AR眼镜中布局了显示系统（波导片）、光机中的元器件等产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342710","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342710?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:37","pubTimestamp":1736746633,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0077","BK0070","BK0064","BK0197","BK0188","BK0108","BK0109","BK0198","BK0201","AR","BK0072","BK0214","BK4213","BK0028","002273"],"gpt_icon":0},{"id":"2502821931","title":"沉浸式演出助力体验经济蓬勃发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2502821931","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502821931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 12:18","pubTimestamp":1736569080,"startTime":"0","endTime":"0","summary":"2024年以来，“幻城”演出逾万场，接待游客超百万人次，并带动周边餐饮、住宿、购物、娱乐等业态发展。无独有偶，在上海、北京、山西、贵州等地，类似的沉浸式演出也亮点纷呈，形成舞台艺术发展的新风向。如今，“体验经济”焕发活力，沉浸式剧场正逐步完成自然山水实景、地域民俗主题场景、文化题材虚拟场景的打造与转化。可以预见，沉浸式戏剧演出将成为一种演出新业态，“体验经济”也必将成为一个新的经济增长点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-11/doc-ineeqmyz5214643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VR","BK4213","AR"],"gpt_icon":0},{"id":"2502842100","title":"AI眼镜热潮提前“引爆”，供应链业绩释放可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2502842100","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502842100?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 08:46","pubTimestamp":1736556392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997244956.HKD","LU0405327494.USD","LU1064131003.USD","BK0196","LU1997245177.USD","BK0012","LU1064130708.USD","LU1328615791.USD","LU2289578879.USD","LU0405327148.USD","BK0188","VR","BK1516","LU1794554557.SGD","AR","BK0183","BK0028","LU2495084118.USD","BK1564","BK0276","LU1720050803.USD","600030","BK1521","BK4213","LU2148510915.USD","LU1997245094.SGD","BK1147","06030"],"gpt_icon":0},{"id":"2502854850","title":"灰度：“候选资产列表”新增HYPE、ai16z、VIRTUAL、FLOCK与GRASS等代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854850","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854850?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:30","pubTimestamp":1736512200,"startTime":"0","endTime":"0","summary":"1 月 10 日，灰度官方发文表示，分享一份考虑纳入灰度未来投资产品的资产列表，“候选资产列表”列出了目前未包含在灰度投资产品中，但被团队确定为可能包含在未来产品中的候选数字资产。2024 年 12 月 31 日至 2025 年 1 月 9 日新增至“候选资产列表”的代币和未发币协议有：$HYPE，","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/140.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TRX","APT.USD.CC","APT.USD.HKCC","IE0031619046.USD","AR","BK4213","BK4179","BK4568","IE00B19Z4B17.USD","BK4601","BK4086","APT","ARB","BK4017","FET","SEI","IE00B66KJ199.SGD","TON.USD.CC","ETH","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2502485035","title":"灰度：“候选资产列表”新增HYPE、ai16z、VIRTUAL、FLOCK与GRASS等代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2502485035","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502485035?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 20:28","pubTimestamp":1736512080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AR","TRX","BK4213","BK4568","IE00B66KJ199.SGD","BK4086","IE00B19Z4B17.USD","BK4017","ETH","FET","APT","ARB","IE00B7SZL793.SGD","BK4601","TON.USD.CC","SEI","APT.USD.HKCC","BK4179","IE0031619046.USD","APT.USD.CC"],"gpt_icon":0},{"id":"2502836143","title":"灰度公布其投资产品中多种数字资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836143","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:29","pubTimestamp":1736497795,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 灰度于 X 平台发文公布了其正在考虑的未来投资产品中的多种数字资产，包括但不限于： KAS、APT、ARB、TIA、HBAR、MNT、SEI、S、STRK、TON、TRX、AERO、BNB、ENA、INJ、JUP、ONDO、PENDLE、RUNE、DOGE、IMX、AKT、FET、AR、EIGEN、HNT、JTO、PYTH、WLD。\n此外，灰度还列出了截至 2024 年 12 月 31 日正在考虑中但未包括在其加密货币部门中的资产： HYPE, AI16Z, VIRTUAL, FLOCK, GRASS, Hyperbolic, Prime Intellect, Sentient, Space and Time, Story Protocol。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412392?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT","BK4017","AVAX.USD.HKCC","SEI","MKR.USD.CC","EZBC","TON.USD.HKCC","USDT.USD.CC","BRRR","TRX","AVAX.USD.CC","TON.USD.CC","BK4594","DOT.USD.HKCC","RNDR.USD.HKCC","FBTC","BK4179","LINK.USD.HKCC","BTCO","BK4588","LTC.USD.HKCC","IBIT","HODL","MATIC.USD.CC","ARB","BTCW","LDO.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","ETH","UNI.USD.CC","VBTC.AU","BITO","DOT.USD.CC","APT.USD.CC","FET","AR","COMP.USD.CC","DEFI","DYDX.USD.HKCC","GBTC","MATIC.USD.HKCC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","APT.USD.HKCC","BK4086","IE00B19Z4B17.USD","ATOM.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2502336448","title":"美国研究综述-安特罗资源公司、IGM 生物科学公司、莱纳公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495759,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周五修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、IGM 生物科学公司和莱纳公司。要闻             * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* IGM Biosciences Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Lennar Corp   ：加拿大皇家银行将其评级从 \"跑输大市 \"上调至 \"行业表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","FND","PENG","AR","RH","AZO","FLO","CPT","BBY","IMAB","ORLY","ACCD","DG","LU0654597011.USD","IGM","LEN","ETR","INVH","LU0208291251.USD","MAA","LU0861579265.USD","JSPR","ANGO","ACI","GBX","HALO","LU0029864427.USD","AVB","NDAQ","ESS","IGMS","ALUR","CSR","FCX","DVN","SM","BYON","GMED","HLIT","ALIT","ELS","SRPT","IE0009354923.USD","AAP","IRT","AYI","EQR","AMH","ARHS"],"gpt_icon":1},{"id":"2502094684","title":"2连板 力鼎光电(605118.SH)：公司主业为光学镜头 AR眼镜或AI眼镜占营收低于1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502094684","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502094684?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 18:26","pubTimestamp":1736418363,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力鼎光电(605118.SH)发布公告，公司股票于2025年1月7日、1月8日和1月9日连续3个交易日内收盘价格涨幅偏离值累计超过20%，根据《上海证券交易所交易规则》的有关规定，属于股票交易异常波动情形。公司提示，公司关注到部分媒体将公司归类为AI眼镜概念，公司主营业务为光学镜头的生产、研发和销售，公司光学产品主要应用在安防视频监控、智能家居、车载系统、机器视觉等下游应用领域等，公司产品商业模式偏向定制化、多品种、少量化，应用领域广泛且相对分散。AR眼镜或AI眼镜非公司光学产品的主要应用领域，目前规模极小，占公司营业收入比重低于1%，不会对公司业绩产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AR","605118"],"gpt_icon":0},{"id":"2502069818","title":"水晶光电：公司的成像元件和传感元件可以在智能眼镜上应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2502069818","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502069818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:21","pubTimestamp":1736407262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0070","BK0064","BK0077","BK0108","002273","BK0028","BK0188","BK0198","BK0201","BK0214","BK4213","AR","BK0072","BK0109","BK0197"],"gpt_icon":0},{"id":"2502063275","title":"港股异动 | 高伟电子(01415)现涨超4% 传苹果已立项AR眼镜 公司有望扩大其在iPhone非主摄镜头份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063275","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063275?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:38","pubTimestamp":1736404722,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高伟电子现涨超4%，截至发稿，涨4.26%，报26.95港元，成交额3718.58万港元。富瑞此前发表报告称，预计高伟电子将进一步扩大其在iPhone非主摄镜头的份额，并于2026至2027年渗透主摄镜头，逐步于2028至2030年达到整体后置摄镜头30至35%的占有率。招商证券日前指出，高伟电子今年下半年首次切入iPhone新机后摄部分料号；预计公司后摄新料号的良率爬坡顺利，份额提升有望超预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0077335932.USD","LU0234570918.USD","LU0354030438.USD","LU1642822529.SGD","LU1935042488.USD","BK4592","BK4598","LU0640476718.USD","LU0942090050.USD","LU0345768740.USD","01415","LU2361045086.USD","SG9999014880.SGD","LU1366333091.USD","LU0251132253.USD","LU2023250504.SGD","LU0154236417.USD","BK4512","SG9999002232.USD","SG9999018857.SGD","BK4170","LU0786609619.USD","LU2756315664.SGD","SG9999015978.USD","LU2237443465.HKD","LU1720051108.HKD","LU2023250843.SGD","MACW.SI","IE00B775H168.HKD","IE00B19Z9505.USD","SG9999017495.SGD","BK4573","LU1145028129.USD","SG9999002224.SGD","AR","IE00BJJMRX11.SGD","LU0949170772.SGD","LU1301847155.USD","LU0444971666.USD","BK4501","BK4213","LU0072462426.USD","LU1127390331.HKD","AAPL","IE00BKVL7J92.USD","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU1814569148.SGD","IE0003U64NQ7.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2501774812","title":"众多车企携创新技术亮相CES 2025，参展中国厂商数量创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501774812","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501774812?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 23:27","pubTimestamp":1736350029,"startTime":"0","endTime":"0","summary":"美国时间2025年1月7日至10日，全球最大的消费电子盛会——国际消费电子展（CES2025）在美国拉斯维加斯拉开帷幕。据悉，本届CES主要参展的车企包括宝马、丰田、本田、现代、长城等汽车制造商，以及小鹏、极氪、法拉第未来等新势力汽车企业。此外，自动驾驶及零部件领域的参展企业如Mobileye、高通、禾赛科技、黑芝麻智能等也备受关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501083291535637.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291535637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0256863902.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU0080751232.USD","LU2125909759.SGD","IE00BDRTCR15.USD","SG9999000418.SGD","LU2077746001.SGD","AR","LU1429558221.USD","LU0345770308.USD","BK4588","2NVD.UK","LU1815333072.USD","NVIW.SI","NVDY","IE0004086264.USD","ZK","LU0276348264.USD","BK4554","LU1280957306.USD","NVDD","LU2108987350.USD","LU2125909916.SGD","SG9999001424.SGD","NVD2.UK","3NVD.UK","SG9999015978.USD","IE00BFSS8Q28.SGD","SNVD.UK","IE00B7KXQ091.USD","NVD","LU0823434583.USD","NVDU","NVDS.UK","LU1868837300.USD","IE00BWXC8680.SGD","NVD3.UK","LU0528227936.USD","BK4529","LU2602419157.SGD","NVDX","IE00BHPRN162.USD","NVDS","LU1935042488.USD","NVDA","MBLY","LU1983260115.SGD","LU0006306889.USD"],"gpt_icon":1},{"id":"2501466727","title":"星纪魅族携StarV Air2 AR智能眼镜亮相CES 2025：新增通话实时翻译功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2501466727","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501466727?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 17:12","pubTimestamp":1736327572,"startTime":"0","endTime":"0","summary":"技术方面，StarV Air2采用先进光波导显示方案，重量仅为44g，外观设计轻薄时尚。此外，StarV Air2音质表现出色，可替代蓝牙耳机使用。AI功能方面，StarV Air2支持13国语言实时对话翻译，改变用户沟通方式。StarV系列智能眼镜已在全球30多个国家和地区使用，其中“多语种AI翻译”功能累计使用时长超10万小时。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fyk37y88yN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2501711477","title":"赛道Hyper | 苹果立项AR眼镜：国内公司摩拳擦掌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501711477","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501711477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:43","pubTimestamp":1736322207,"startTime":"0","endTime":"0","summary":"这公司AR眼镜相关产品占比还很小，但方向对了。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/bc9e7186-9a3c-4240-a350-494cc3f09c12.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/bc9e7186-9a3c-4240-a350-494cc3f09c12.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3738637","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3738637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1551013342.USD","LU2430703095.HKD","IE00BKDWB100.SGD","LU2552382132.HKD","SG9999014906.USD","LU1506573853.SGD","LU0256863811.USD","BK4571","LU1868836914.USD","LU0345768740.USD","AAPL","LU2756315664.SGD","AR","LU1814569148.SGD","LU2077746001.SGD","IE0004086264.USD","LU1791710582.SGD","IE00B4JS1V06.HKD","LU1935042215.USD","LU1116320737.USD","LU0072462426.USD","LU1852331112.SGD","LU2756315318.SGD","LU1815333072.USD","LU1066051811.HKD","BK4598","LU0889565833.HKD","SG9999015986.USD","BK4170","LU1935042488.USD","LU1839511570.USD","LU0127658192.USD","LU0708995401.HKD","IE000ITXATA3.USD","LU2247934214.USD","LU2108987350.USD","LU1003077747.HKD","LU1066051225.USD","IE00BN8TJ469.HKD","LU2083900584.USD","LU0323591593.USD","SG9999014898.SGD","LU1366333091.USD","LU0784385840.USD","LU0096362180.USD","MACW.SI","LU1551013425.SGD","LU1046421795.USD","LU1280957306.USD","LU0964807845.USD"],"gpt_icon":1},{"id":"2501330797","title":"Omdia：预计到2028年AMOLED面板将占显示面板市场总收入的43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501330797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501330797?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:43","pubTimestamp":1736314995,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Omdia发文称，得益于显示技术的进步和消费者偏好的变化，显示面板市场正在快速演变，AMOLED面板逐步占据传统TFT LCD的市场份额。Omdia预计，到2028年AMOLED面板将占显示面板市场总收入的43%，而目前占主导地位的TFT LCD则预计将下降至55%。Omdia预计，到2031年，Micro LED、LEDoS和OLEDoS将占显示面板市场总量的约5%。预计到2028年，AMOLED将成为显示面板市场的主要增长动力，这预示着整个行业的重大变革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AR","VR","BK4213"],"gpt_icon":0},{"id":"2501763922","title":"恒铭达：产品广泛应用于VR/AR等智能穿戴设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2501763922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501763922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:49","pubTimestamp":1736297341,"startTime":"0","endTime":"0","summary":"金融界1月8日消息，有投资者在互动平台向恒铭达提问：请问公司有相关产品用于AI眼镜吗，如有客户是哪些谢谢。公司回答表示：公司精密结构件及功能性器件产品广泛应用于各类消费电子终端产品，包括但不限于智能手机、平板电脑、笔记本电脑以及 VR/AR等智能穿戴设备。未来公司将密切关注行业发展趋势，把握市场机遇，以提升公司的综合竞争力。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08084947236199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","BK0214","002947","AR","VR"],"gpt_icon":0},{"id":"2501752286","title":"【华泰证券解读CES 2025：AI眼镜是本次CES重点】 华泰证券研报解读CES 2025：继去年CES上展示智能家居愿景，三星、LG继续强调AI赋能家电产品互联互通。华泰证券观察到：1）和去年CES相比，三星、LG在媒体日展示的增量内容有限，建议关注后续在CES场馆中显示、AI等领域的产品展示；2）AI眼镜是本次CES重点。据VR陀螺统计，本次AR/VR/XR领域参展商达到45家左右，建议关注雷鸟、Rokid、李未可、XREAL等品牌的产品展示；3）看好AI眼镜成为手机后下一代通用计算平台，关注2025年AI眼镜渗透率提升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 07:40","pubTimestamp":1736293243,"startTime":"0","endTime":"0","summary":"华泰证券研报解读CES 2025：继去年CES上展示智能家居愿景，三星、LG继续强调AI赋能家电产品互联互通。华泰证券观察到：1）和去年CES相比，三星、LG在媒体日展示的增量内容有限，建议关注后续在CES场馆中显示、AI等领域的产品展示；2）AI眼镜是本次CES重点。据VR陀螺统计，本次AR/VR/XR领域参展商达到45家左右，建议关注雷鸟、Rokid、李未可、XREAL等品牌的产品展示；3）看好AI眼镜成为手机后下一代通用计算平台，关注2025年AI眼镜渗透率提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08074047234612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","LU1781817850.SGD","601688","LU1328615791.USD","VR","BK0183","AR","LU1064131003.USD","LU1580142542.USD","LU1979443071.USD","165524","BK4213","BK1564","399996","LU1064130708.USD","06886","BK0028","LU2148510915.USD","BK1147","BK0012","BK0276","LU1934453819.USD"],"gpt_icon":0},{"id":"2501822214","title":"聚焦CES 2025！车企激战智能化，中国展商数创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501822214","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501822214?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 16:45","pubTimestamp":1736239516,"startTime":"0","endTime":"0","summary":"美国时间2025年1月7日至10日，全球最大的消费电子盛会——国际消费电子展（CES）在美国拉斯维加斯拉开帷幕。据悉，本届CES主要参展的车企包括宝马、丰田、本田、现代、长城等汽车制造商，以及小鹏、极氪、法拉第未来等新势力汽车企业。此外，自动驾驶及零部件领域的参展企业如Mobileye、高通、禾赛科技、黑芝麻智能等也备受关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501073289930938.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073289930938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1244550494.USD","IE00BKPKM429.USD","NVIW.SI","LU2264538146.SGD","NVDY","NVDX","3NVD.UK","LU1261432733.SGD","LU1699723380.USD","LU1988902786.USD","LU0511384066.AUD","LU2125909247.SGD","NVDD","NVDS","AR","NVDA","IE00B19Z8W00.USD","LU1989764664.SGD","SNVD.UK","LU2491049909.HKD","LU0345770308.USD","LU2242650005.HKD","LU0417517546.SGD","LU2125909759.SGD","NVD2.UK","NVDU","LU2461242641.AUD","NVD3.UK","ZK","LU1804176565.USD","LU1242518931.SGD","LU1629891620.HKD","LU2083900584.USD","LU1244550221.USD","IE00B4JS1V06.HKD","LU0823421333.USD","SGXZ81514606.USD","GB00BDT5M118.USD","LU2125154935.USD","2NVD.UK","NVDS.UK","NVD","MBLY","LU0323591593.USD","LU1496350502.SGD","LU0107464264.USD","BK4588","SGXZ99366536.SGD","LU1983260115.SGD"],"gpt_icon":1},{"id":"2501266076","title":"CES：汽车智能生态重返C位","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266076","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266076?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:56","pubTimestamp":1736189819,"startTime":"0","endTime":"0","summary":"即将在1月7日至10日举办的全球最大的消费电子盛会——国际消费电子展（CES），再次迎来中外车企参展的高峰。据各汽车企业提前“剧透”的信息，自动驾驶技术和电动汽车的进步将成为此次CES的重要看点。今年智能座舱、操作系统、AI、机器人、智慧城市等引人注目的前瞻技术重夺C位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501073288945238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4157","MBLY","BK4213","AR","BK4585","BK4588","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-04-17","current":186.514417,"percent":0.918019,"low":-61.274678,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"high":281.694622,"avg":31.093881,"sd":74.324113,"marketCap":10673474000},"quantilePoints":[{"date":"2020-04-24","current":-1.775439,"twenty":-28.377651,"median":6.081646,"eighty":18.39775,"marketCap":603878402},{"date":"2020-05-01","current":-0.453334,"twenty":-28.119649,"median":6.044558,"eighty":18.270948,"marketCap":751493122},{"date":"2020-05-08","current":-0.506763,"twenty":-28.051846,"median":6.044558,"eighty":18.270948,"marketCap":840061955},{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000}],"updateTime":1745134811745}}}