美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Antero Resources Corp

34.42

+0.12000.35%

盘后：34.420.00000.00%19:57 EDT

成交量：403.58万

成交额：1.40亿

市值：107.11亿

市盈率：187.85

高：35.09

开：34.58

低：34.19

收：34.30

数据加载中...

总览公司新闻公告

【投资日历：周一资本市场大事提醒】 ①今日共有2只新股上市，为深主板的亚联机械（001395）、科创板的海博思创（688411）。 ②中证指数将于1月27日正式发布中证1000等权重指数和中证科创创业50等权重指数。 ③阿拉伯国际医疗器械展览会将于1月27日至30日在迪拜举办。 ④分享XR光学硬件和架构最新进展的光学盛会SPIE AR | VR | MR 2025大会将于1月27日至29日在美国旧金山举行。 ⑤今日有1230亿元7天期逆回购到期。 ⑥今日将公布中国1月PMI等数据。

区块链和IT开发公司Yudiz首席财务官Zarna Shah将于1月31日辞职

硅谷热议的神秘AI眼镜Halliday，完成史上最大AI/AR眼镜众筹

金十数据整理：每日美股市场要闻速递（1月24日周五）

天然气长期需求有望保持强劲，高盛上调Antero和National Fuel Gas目标价

智通财经网

“文化+科技”助推假日经济持续繁荣

科瑞技术：公司持续布局AR/VR技术储备并为多家品牌客户提供相关检测设备

雷蒙德詹姆斯公司：维持Antero Resources(AR.US)评级，由强烈买入调整至强烈买入评级, 目标价由44.00美元调整至60.00美元。

三星电子正与谷歌合作研发AR眼镜

三星将携手谷歌(GOOGL.US)研发AR眼镜与苹果、Meta竞争

市场消息：Meta Platforms(META.O)准备在今年推出Oakley品牌的智能眼镜，该公司计划推出类似AR眼

演出市场“好戏连台” 产业创新发展可期

美迪凯：公司生产的AR/MR眼镜用高折射玻璃晶圆已实现量产。

上海锦江乐园周日闭园改造拟2027年复业

瑞银：维持Antero Resources(AR.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至39.00美元。

Benchmark：重申Antero Resources(AR.US)评级，由持有调整至持有评级。

高通全球高管试戴国产AR眼镜：特别惊叹，特别感慨！

培育乡村工匠的价值意蕴及关键措施

Antero Resources Corporation盘中异动下午盘急速上涨5.00%

5年砸钱600亿美元也不后悔扎克伯格称将继续投资VR/AR

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AR/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources Corp","latestPrice":34.42,"timestamp":1744920000000,"preClose":34.3,"halted":0,"volume":4035795,"hourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":49569,"amount":1706173.06,"timestamp":1744934239584},"delay":0,"floatShares":294798240,"shares":311180000,"eps":0.183227,"marketStatus":"休市中","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":34.58,"high":35.09,"low":34.19,"amount":139735184.46922502,"amplitude":0.026239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.183227,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":34.3,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.3,"latestTime":"09:17 EDT","volume":443,"amount":15208.601990000001,"timestamp":1744895825518},"postHourTrading":{"tag":"盘后","latestPrice":34.42,"preClose":34.42,"latestTime":"19:57 EDT","volume":49569,"amount":1706173.06,"timestamp":1744934239584},"volumeRatio":0.6493429908848526,"impliedVol":0.592,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294798240,"roa":"0.03%","roe":"1.31%","lyrEps":0.184904,"volumeRatio":0.6493429908848526,"shares":311180000,"dividePrice":0,"high":35.09,"amplitude":0.026239,"preClose":34.3,"low":34.19,"week52Low":24.53,"pbRate":"1.53","psRate":"2.49","week52High":42.625,"institutionHeld":0,"latestPrice":34.42,"eps":0.183227,"divideRate":0,"volume":4035795,"delay":0,"ttmEps":0.183227,"open":34.58,"prevYearClose":35.05,"prevWeekClose":33.1,"prevMonthClose":40.44,"prevQuarterClose":40.44,"fiveDayClose":31.92,"twentyDayClose":40.97,"sixtyDayClose":40.74,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506012391","title":"【投资日历：周一资本市场大事提醒】 ①今日共有2只新股上市，为深主板的亚联机械（001395）、科创板的海博思创（688411）。 ②中证指数将于1月27日正式发布中证1000等权重指数和中证科创创业50等权重指数。 ③阿拉伯国际医疗器械展览会将于1月27日至30日在迪拜举办。 ④分享XR光学硬件和架构最新进展的光学盛会SPIE AR | VR | MR 2025大会将于1月27日至29日在美国旧金山举行。 ⑤今日有1230亿元7天期逆回购到期。 ⑥今日将公布中国1月PMI等数据。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506012391","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506012391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 07:39","pubTimestamp":1737934789,"startTime":"0","endTime":"0","summary":"①今日共有2只新股上市，为深主板的亚联机械（001395）、科创板的海博思创（688411）。 ②中证指数将于1月27日正式发布中证1000等权重指数和中证科创创业50等权重指数。 ③阿拉伯国际医疗器械展览会将于1月27日至30日在迪拜举办。 ④分享XR光学硬件和架构最新进展的光学盛会SPIE AR | VR | MR 2025大会将于1月27日至29日在美国旧金山举行。 ⑤今日有1230亿元7天期逆回购到期。 ⑥今日将公布中国1月PMI等数据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27073947832344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AR","09996","BK1222","159781","000852.SH","159982","VR","688411","BK1574","159845","000001.SH","BK4213","09997","BK1583","399852","000050.SH","001395","159883","BK1100"],"gpt_icon":0},{"id":"2506848623","title":"区块链和IT开发公司Yudiz首席财务官Zarna Shah将于1月31日辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2506848623","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506848623?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 10:52","pubTimestamp":1737859961,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 区块链和 IT 开发公司 Yudiz 宣布首席财务官 Zarna Shah 将于 1 月 31 日辞职。\nShah 表示，其辞职是出于个人承诺，同时还将辞去负责确定证券交易所披露重大事件的关键管理人员一职。\nYudiz 成立于 2011 年，专注于网络和移动应用程序开发以及新兴技术，包括 AR/VR、AI/ML、区块链和物联网。\n2025 财年上半年，该公司报告独立净利润为 58,00 美元，远低于去年的 155,433 美元。（TechinAsia）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415605?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ML","VR","BK4166","BK4213","AR"],"gpt_icon":0},{"id":"2506384597","title":"硅谷热议的神秘AI眼镜Halliday，完成史上最大AI/AR眼镜众筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2506384597","media":"硅星人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506384597?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 09:55","pubTimestamp":1737856516,"startTime":"0","endTime":"0","summary":"72小时，3348人支持，6861%超额认购，超137万美元。全球硬件众筹平台Kickstarter上最大的 AI/AR 眼镜众筹融资就此诞生。这个吸引了全球最硬核用户的产品，在今天的“百镜大战”中是一个特立独行的存在：它没有摄像头，没有投在镜片上的显示功能，没有强调眼镜听音乐的功能，甚至在主动回避提及任何娱乐化的场景。它有的是一个轻如任何一款普通眼镜的重量、放在普通眼镜里也显时尚的外形、一个可以不需要屏幕和镜片而直接投射到你眼睛里的显示技术和一个主动理解你意图的AI助手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gS7qbgzGhT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2505863351","title":"金十数据整理：每日美股市场要闻速递（1月24日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863351","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863351?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:04","pubTimestamp":1737727468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4139","LU0053666078.USD","LU1621768206.USD","LU1571399168.USD","BA","BK4515","LU0316494557.USD","LU0321505439.SGD","159646","IE00BJLML261.HKD","LU1551013342.USD","LU2361045086.USD","VZ","LU0868494708.USD","IPO","TSYW.SI","BK4533","LU2756315318.SGD","AR","LU1674673428.USD","LU0011850046.USD","NVO","BK4504","NFG","AXP","IE00BK4W5L77.USD","VG","IE0005OL40V9.USD","IE00B19Z3B42.SGD","BK4527","MRNA","LU2384288077.EUR","03347","BK4099","LU1548497426.USD","BK4516","BK4187","LU0823411888.USD","LU0323591593.USD","LU1066051811.HKD","IE00BFSS8Q28.SGD","LU0306807586.USD","LU0154236417.USD","IE00B775H168.HKD","LU0234572021.USD","LU1861215975.USD","LU0943347566.SGD","TSLA","LU0266013472.USD","TSLL"],"gpt_icon":0},{"id":"2505183328","title":"天然气长期需求有望保持强劲，高盛上调Antero和National Fuel Gas目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2505183328","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505183328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 17:28","pubTimestamp":1737710899,"startTime":"0","endTime":"0","summary":"高盛表示，预计长期需求前景强劲，尤其是2025年液化天然气出口能力的提升将成为关键催化剂，继续看好Antero Resources和National Fuel Gas。","market":"sh","thumbnail":"https://static.tigerbbs.com/19f87cb96220571f8a2200e8ccc06f69","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/19f87cb96220571f8a2200e8ccc06f69"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243408.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AR","NFG"],"gpt_icon":0},{"id":"2505006840","title":"“文化+科技”助推假日经济持续繁荣","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006840","media":"海外网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006840?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:04","pubTimestamp":1737687840,"startTime":"0","endTime":"0","summary":"消费利好举措的密集出台，有利于进一步繁荣扩大文旅消费，激发更加强劲的消费动能，推动文化和旅游高质量发展。文学、艺术、雕塑等传统文化的独特价值在科技的赋能下得到充分显现，既能守护文化根脉，又能丰富文旅科技体验。例如，某短视频平台近期推出的“心动目的地·国风好时节”活动，通过联动城市文旅账号以及线下国风集市、国风派对等活动，展示各地“国潮热”，不仅带动了线下文旅消费，也激发了地方特色文化的活力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-24/doc-inefzwnh2852450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1585245621.USD","GIS","VR","BK4212","BK4213","AR","BK4532","BK4585","BK4566","LU1989763427.SGD","BK4588","LU1989763690.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2505076785","title":"科瑞技术：公司持续布局AR/VR技术储备并为多家品牌客户提供相关检测设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2505076785","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505076785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 08:36","pubTimestamp":1737679006,"startTime":"0","endTime":"0","summary":"金融界1月24日消息，有投资者在互动平台向科瑞技术提问：公司ar vr深耕多年的技术储备，能否应用在ai眼镜上？公司回答表示：公司近年来持续布局并积累AR/VR相关检测及装备设备品类的技术储备及能力，目前主要为多家品牌客户提供AR/VR整机功能相关检测设备及装备设备。\n\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24083647771847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","AR","VR","002957","BK0251"],"gpt_icon":0},{"id":"2505049180","title":"雷蒙德詹姆斯公司：维持Antero Resources(AR.US)评级，由强烈买入调整至强烈买入评级, 目标价由44.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049180","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049180?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:26","pubTimestamp":1737653213,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Antero Resources(AR.US)评级，由强烈买入调整至强烈买入评级, 目标价由44.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24012647770043.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AR"],"gpt_icon":0},{"id":"2505086468","title":"三星电子正与谷歌合作研发AR眼镜","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086468","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 08:14","pubTimestamp":1737591297,"startTime":"0","endTime":"0","summary":"当地时间1月22日，三星电子在美国加州圣何塞举办一年一度的“Galaxy Unpacked”发布会，发布新旗舰“Galaxy S25”系列新机，并展示了与谷歌合作开发的Project Moohan头显设备。三星电子移动体验（MX）事业部长（社长）卢泰文接受采访透露，公司正与谷歌合作，寻求进军增强现实（AR）眼镜市场。卢泰文称，两家公司去年12月宣布合作开发Project Moohan后，就已开始携手研发AR眼镜，此外并未透露更多细节。被问及这款眼镜何时上市，卢泰文表示，两家公司“将尽快达到我们想要的质量和准备程度”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123081457a22c2a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"36333875ca02245243e7f417f9cb33af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123081457a22c2a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251132253.USD","LU1119994496.HKD","AR","SG9999015978.USD","BK4543","IE0004445015.USD","LU0345768153.USD","LU2236285917.USD","USJW.SI","BK4598","LU0494093205.USD","LU0312595415.SGD","LU1868836591.USD","LU1035773651.USD","LU0048584097.USD","SSNLF","SG9999018865.SGD","GOOGL","LU0149725797.USD","LU0109391861.USD","LU2244417387.USD","BK4533","LU2089283258.USD","LU0203347892.USD","LU2361045086.USD","LU1043141396.HKD","LU0158827948.USD","LU2552382058.USD","LU1974910355.USD","LU1880398471.USD","LU2237443382.USD","BK4587","IE0009356076.USD","LU0130103400.USD","LU2505996681.GBP","GOOG","IE0004445239.USD","LU1935042488.USD","SG9999018857.SGD","LU1934455863.HKD","LU0320765059.SGD","LU2361044865.SGD","LU2023250843.SGD","LU0203201768.USD","LU2357305700.SGD","LU0080751232.USD","LU0310799852.SGD","BK4550","IE00B5TLWC47.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2505608334","title":"三星将携手谷歌(GOOGL.US)研发AR眼镜 与苹果、Meta竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2505608334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505608334?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587714,"startTime":"0","endTime":"0","summary":"智通财经获悉，据三星电子移动业务高管透露，该公司预计将与Alphabet 旗下谷歌合作进入增强现实眼镜市场。谷歌、苹果和Meta都在寻求打造一款轻型眼镜，可以在现实世界的视图上覆盖数据和图形，但与成本和工程相关的挑战使进展缓慢。这两家公司推出的AR眼镜将与Meta即将推出的产品竞争，可能还会与苹果竞争，苹果对自己的计划更为谨慎。据媒体周二报道，Meta计划在2027年推出名为Artemis的AR眼镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"36333875ca02245243e7f417f9cb33af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0942090050.USD","LU1035775433.USD","LU2361045086.USD","IE00BFSS7M15.SGD","LU1674673691.USD","BK4573","LU0096364046.USD","LU1043141396.HKD","BK4077","LU1934455194.USD","LU0006306889.USD","LU2326559502.SGD","LU2360106780.USD","LU2237443382.USD","LU0979878070.USD","LU2265009873.SGD","IE00B775SV38.USD","IE00B19Z8X17.USD","LU1814569148.SGD","LU1880398471.USD","LU1003077747.HKD","LU2106854487.HKD","LU1778281490.HKD","USJW.SI","BK4550","IE00BJTD4V19.USD","AAPL","LU0128525929.USD","LU0175139822.USD","GOOG","LU2362541273.HKD","LU0109391861.USD","LU1201861249.SGD","LU1935042991.SGD","GOOGL","MACW.SI","IE00B4JS1V06.HKD","LU0511384066.AUD","LU0342679015.USD","LU0949170426.SGD","LU0211327993.USD","LU2065169927.USD","LU0949170772.SGD","LU2430703251.USD","LU0868494708.USD","LU1633808545.USD","AR","LU0080751232.USD","LU0157215616.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2505786483","title":"市场消息：Meta Platforms(META.O)准备在今年推出Oakley品牌的智能眼镜，该公司计划推出类似AR眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786483","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:06","pubTimestamp":1737490018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0683600562.USD","LU1366333091.USD","LU0690374615.EUR","LU2552382215.SGD","LU0198837287.USD","LU1489326972.SGD","META","LU0672654240.SGD","SG9999015978.USD","LU2756315664.SGD","LU2087625088.SGD","LU0345769128.USD","SG9999014914.USD","BK4588","LU2463028550.USD","LU2247934214.USD","LU2404859667.USD","LU2065170008.USD","LU0211327993.USD","GB00BDT5M118.USD","LU2087621335.USD","IE0009356076.USD","IE00BKDWB100.SGD","IE00BMPRXR70.SGD","IE00B1XK9C88.USD","LU2417539215.USD","LU1119994496.HKD","IE00B4JS1V06.HKD","LU2403377893.USD","LU0980610538.SGD","LU0310799852.SGD","SGXZ23171101.USD","LU0170899867.USD","LU2592432038.USD","LU2237957902.USD","LU1699723380.USD","SG9999015952.SGD","LU1868837136.USD","LU1718418525.SGD","AR","LU0234572021.USD","LU0964807845.USD","OCI.UK","LU2720916845.USD","SG9999002224.SGD","BK4524","LU0738911758.USD","BK4077","LU2461242641.AUD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2505075883","title":"演出市场“好戏连台” 产业创新发展可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075883","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:38","pubTimestamp":1737481080,"startTime":"0","endTime":"0","summary":"　　全国演出市场强劲复苏、“好戏连台”。1月17日，中国演出行业协会发布《2024年全国演出市场简报》，据中国演出行业协会票务信息采集平台数据监测和调研测算，2024年全国营业性演出场次达48.84万场，同比增长10.85%，票房收入579.54亿元，同比增长15.37%。　　春节临近，演出市场再度出现“井喷”。灯塔数据显示，2025年1月1日至17日，全国演出票房已达4.81亿元。　　演出市场的活力持续释放，有望助推行业迈向新高点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-22/doc-inefuhur7666517.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-22/doc-inefuhur7666517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VR","BK4213","AR"],"gpt_icon":0},{"id":"2504403068","title":"美迪凯：公司生产的AR/MR眼镜用高折射玻璃晶圆已实现量产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504403068","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504403068?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 19:09","pubTimestamp":1737371394,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AR","688079","BK4213","BK0214"],"gpt_icon":0},{"id":"2504475384","title":"上海锦江乐园周日闭园改造 拟2027年复业","url":"https://stock-news.laohu8.com/highlight/detail?id=2504475384","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504475384?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 12:35","pubTimestamp":1737347700,"startTime":"0","endTime":"0","summary":"经营了月40年的上海老牌主题乐园锦江乐园，宣布将在星期天正式闭园，开展升级改造工作。该乐园预计将于2027年完成升级改造工作并重新开放。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250120-5759532","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250120-5759532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4213","VR","AR"],"gpt_icon":0},{"id":"2504116786","title":"瑞银：维持Antero Resources(AR.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至39.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116786?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:08","pubTimestamp":1737144530,"startTime":"0","endTime":"0","summary":"瑞银：维持Antero Resources(AR.US)评级，由中性调整至中性评级, 目标价由35.00美元调整至39.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18040847578552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AR"],"gpt_icon":0},{"id":"2504614195","title":"Benchmark：重申Antero Resources(AR.US)评级，由持有调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504614195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504614195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:11","pubTimestamp":1737130267,"startTime":"0","endTime":"0","summary":"Benchmark：重申Antero Resources(AR.US)评级，由持有调整至持有评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18001147578143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AR"],"gpt_icon":0},{"id":"2503955487","title":"高通全球高管试戴国产AR眼镜：特别惊叹，特别感慨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503955487","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503955487?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:29","pubTimestamp":1737012540,"startTime":"0","endTime":"0","summary":"　　新浪科技讯 1月16日下午消息，“2024科技风云榜”年度盛典在京举行，今年活动主题为“新质科技 · 智向未来”。高通公司全球副总裁侯明娟现场试戴最新款XR眼镜，并表示，无线技术的创新将重新定义沉浸式体验。进一步提升各行各业在生产力、创造力和娱乐方面的体验感受。应该说技术的进步是特别令人惊叹的，特别令人感慨！　　侯明娟认为，混合式AI是AI未来，智能从云端向终端侧迁移。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/internet/2025-01-16/doc-inefczye4192088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","BK4213","BK4579","BK4532","LU1261432733.SGD","IE00BSNM7G36.USD","LU1084165304.USD","LU1917777945.USD","SG9999015952.SGD","BK4575","SG9999001424.SGD","BK4512","LU1974910355.USD","BK4588","LU0079474960.USD","LU2023250504.SGD","BK4527","BK4141","LU1119994496.HKD","SG9999015986.USD","LU1823568750.SGD","LU0868494617.USD","BK4534","BK4573","QCOM","LU1035775433.USD","LU1069344957.HKD","LU2106854487.HKD","BK4585","GB00BDT5M118.USD","LU0061475181.USD","SG9999015945.SGD","BK4554","LU1046421795.USD","SG9999015978.USD","BK4581","AR","BK4561","LU2247934214.USD"],"gpt_icon":1},{"id":"2503984806","title":"培育乡村工匠的价值意蕴及关键措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2503984806","media":"人民论坛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503984806?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:15","pubTimestamp":1736993700,"startTime":"0","endTime":"0","summary":"培育乡村工匠的内在价值首先，有利于激活农村经济新的引擎。培育乡村工匠不仅能吸收农村剩余劳动力，还能丰富城乡市场，满足消费者的多样化需求，增强农村经济的抗风险能力。培育乡村工匠能拉动社会就业。培育乡村工匠能提供个性化产品和服务。培育乡村工匠能适应乡愁消费心理。培育乡村工匠，能够唤醒我们的儿时记忆，让消费者记起一缕乡愁。培育乡村工匠能传承弘扬乡土文化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-16/doc-inefcrkc6981645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VR","AR","BK4213"],"gpt_icon":0},{"id":"2503367957","title":"Antero Resources Corporation盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:32","pubTimestamp":1736969577,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时32分，Antero Resources Corporation股票出现波动，股价大幅拉升5.00%。Antero Resources Corporation股票所在的油气勘探开发行业中，整体涨幅为3.46%。Antero Resources Corporation公司简介：Antero Resources的总部位于丹佛，在美国和加拿大从事天然气和液化天然气的勘探和生产。消息层面，截至03时32分，《小摩：维持Antero Resources评级，由增持调整至增持评级》资讯为影响Antero Resources Corporation的重要信息。该信息摘要如下：小摩：维持Antero Resources评级，由增持调整至增持评级，目标价由36.00美元调整至38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116033257a22342eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116033257a22342eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AR","BK4213"],"gpt_icon":0},{"id":"2503102296","title":"5年砸钱600亿美元也不后悔 扎克伯格称将继续投资VR/AR","url":"https://stock-news.laohu8.com/highlight/detail?id=2503102296","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503102296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:38","pubTimestamp":1736944680,"startTime":"0","endTime":"0","summary":"据报道，Meta CEO马克·扎克伯格 已经花费了数百亿美元来追逐虚拟现实和增强现实技术。同时，苹果、微软和谷歌等科技巨头也投入了数十亿美元。但到目前为止，还没有人真正“抓住”它。　　你买过VR或AR头显吗？但仅在过去五年的时间里，Meta就在这项技术上损失了600多亿美元。而且，扎克伯格还表示，将继续投入。但扎克伯格一直在公开评论中告诉投资者，他将继续追逐VR和AR技术，预计将来会出现更多亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-15/doc-inefaiqy4852415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AR","BK4213","VR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-04-17","current":186.514417,"percent":0.918019,"low":-61.274678,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"high":281.694622,"avg":31.093881,"sd":74.324113,"marketCap":10673474000},"quantilePoints":[{"date":"2020-04-24","current":-1.775439,"twenty":-28.377651,"median":6.081646,"eighty":18.39775,"marketCap":603878402},{"date":"2020-05-01","current":-0.453334,"twenty":-28.119649,"median":6.044558,"eighty":18.270948,"marketCap":751493122},{"date":"2020-05-08","current":-0.506763,"twenty":-28.051846,"median":6.044558,"eighty":18.270948,"marketCap":840061955},{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000}],"updateTime":1745134811745}}}