美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚历山大房地产

74.57

-6.2500-7.73%

盘后：76.011.44+1.93%18:44 EDT

成交量：297.49万

成交额：2.23亿

市值：129.07亿

市盈率：41.45

高：80.20

开：79.44

低：73.44

收：80.82

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","market":"US","secType":"STK","nameCN":"亚历山大房地产","latestPrice":74.57,"timestamp":1744315200000,"preClose":80.82,"halted":0,"volume":2974908,"hourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":74.57,"latestTime":"18:44 EDT","volume":26764,"amount":1996056.4435999999,"timestamp":1744325086930},"delay":0,"floatShares":154213630,"shares":173091762,"eps":1.798995,"marketStatus":"盘后交易","change":-6.25,"latestTime":"04-10 18:55:35 EDT","open":79.44,"high":80.2,"low":73.435,"amount":223065964.73729998,"amplitude":0.083705,"askPrice":76.37,"askSize":30,"bidPrice":74,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.798995,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744329600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.82,"dividendRate":0.069599,"preHourTrading":{"tag":"盘前","latestPrice":80.19,"preClose":80.82,"latestTime":"09:23 EDT","volume":49,"amount":3926.9903400000003,"timestamp":1744291389734},"postHourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":74.57,"latestTime":"18:44 EDT","volume":26764,"amount":1996056.4435999999,"timestamp":1744325086930},"volumeRatio":0.981214,"impliedVol":0.5734,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARE\",,,,,undefined,":{"symbol":"ARE","floatShares":154213630,"roa":"1.42%","roe":"2.27%","lyrEps":1.798995,"volumeRatio":0.981214,"shares":173091762,"dividePrice":5.19,"high":80.2,"amplitude":0.083705,"preClose":80.82,"low":73.435,"week52Low":71.57,"pbRate":"0.72","psRate":"4.13","week52High":130.14,"institutionHeld":0.8475,"latestPrice":74.57,"committee":-0.818182,"eps":1.798995,"divideRate":0.069599,"volume":2974908,"delay":0,"ttmEps":1.798995,"open":79.44,"prevYearClose":97.55,"prevWeekClose":81.28,"prevMonthClose":92.51,"prevQuarterClose":92.51,"fiveDayClose":86.25,"twentyDayClose":96.65,"sixtyDayClose":97.81,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARE\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ARE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"defaultRemindTime":1745870400000,"name":null,"time":"盘后","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-31","symbol":"ARE","amount":1.32,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-27","symbol":"ARE","fiscalQuarterEnding":"2024/12","expectedEps":2.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":2.39},{"date":"2024-12-31","symbol":"ARE","amount":1.32,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亚历山大房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-21","symbol":"ARE","fiscalQuarterEnding":"2024/09","expectedEps":2.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.77,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.77,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.77,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.8,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2143,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARE","date":"2025-04-09","current":41.237719,"percent":0.333059,"low":25.193636,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"high":218.778118,"avg":64.045314,"sd":41.271109,"marketCap":13317680168},"quantilePoints":[{"date":"2020-04-17","current":53.968088,"twenty":41.221758,"median":46.025988,"eighty":90.901922,"marketCap":19599320755},{"date":"2020-04-24","current":51.945718,"twenty":41.221758,"median":46.025988,"eighty":90.901922,"marketCap":18864866781},{"date":"2020-05-01","current":75.381112,"twenty":41.221758,"median":46.045145,"eighty":90.901922,"marketCap":19054159042},{"date":"2020-05-08","current":75.88535,"twenty":41.221758,"median":46.181372,"eighty":90.901922,"marketCap":19181615832},{"date":"2020-05-15","current":70.608323,"twenty":41.221758,"median":46.40722,"eighty":90.901922,"marketCap":17847736362},{"date":"2020-05-22","current":73.384129,"twenty":41.221758,"median":46.447488,"eighty":90.901922,"marketCap":18549379678},{"date":"2020-05-29","current":76.744053,"twenty":41.221758,"median":46.731224,"eighty":90.901922,"marketCap":19398670958},{"date":"2020-06-05","current":79.175379,"twenty":41.221758,"median":47.005389,"eighty":90.901922,"marketCap":20013239834},{"date":"2020-06-12","current":79.514867,"twenty":41.221758,"median":47.193762,"eighty":90.901922,"marketCap":20099052326},{"date":"2020-06-19","current":82.794911,"twenty":41.221758,"median":47.287015,"eighty":90.901922,"marketCap":20928152431},{"date":"2020-06-26","current":80.792936,"twenty":41.221758,"median":47.492173,"eighty":90.901922,"marketCap":20422111119},{"date":"2020-07-02","current":82.395514,"twenty":41.221758,"median":47.548125,"eighty":90.901922,"marketCap":20827196558},{"date":"2020-07-10","current":80.283705,"twenty":41.221758,"median":47.681916,"eighty":90.901922,"marketCap":20293392381},{"date":"2020-07-17","current":83.249225,"twenty":41.221758,"median":47.816696,"eighty":90.901922,"marketCap":21042989736},{"date":"2020-07-24","current":84.147867,"twenty":41.221758,"median":47.903838,"eighty":90.901922,"marketCap":21270140450},{"date":"2020-07-31","current":55.471816,"twenty":41.221758,"median":48.033366,"eighty":90.901922,"marketCap":22391642436},{"date":"2020-08-07","current":54.878201,"twenty":41.221758,"median":48.342838,"eighty":90.901922,"marketCap":22152024747},{"date":"2020-08-14","current":53.18171,"twenty":41.221758,"median":48.475966,"eighty":90.901922,"marketCap":21467222616},{"date":"2020-08-21","current":53.328552,"twenty":41.221758,"median":48.872608,"eighty":90.901922,"marketCap":21526496465},{"date":"2020-08-28","current":53.022371,"twenty":41.221758,"median":49.174885,"eighty":90.901922,"marketCap":21402904183},{"date":"2020-09-04","current":51.997603,"twenty":41.230365,"median":49.253194,"eighty":90.901922,"marketCap":20989248384},{"date":"2020-09-11","current":49.476299,"twenty":41.318044,"median":49.464631,"eighty":90.901922,"marketCap":19971503780},{"date":"2020-09-18","current":49.785604,"twenty":41.318044,"median":49.493998,"eighty":90.901922,"marketCap":20096357207},{"date":"2020-09-25","current":49.520039,"twenty":41.318044,"median":49.545195,"eighty":90.901922,"marketCap":19989159820},{"date":"2020-10-02","current":51.460225,"twenty":41.375285,"median":49.676069,"eighty":90.901922,"marketCap":20772331318},{"date":"2020-10-09","current":51.597693,"twenty":41.375285,"median":49.771949,"eighty":90.901922,"marketCap":20827821730},{"date":"2020-10-16","current":50.632287,"twenty":41.375285,"median":49.932989,"eighty":90.901922,"marketCap":20438127700},{"date":"2020-10-23","current":50.157394,"twenty":41.375285,"median":49.987039,"eighty":90.901922,"marketCap":20246433549},{"date":"2020-10-30","current":38.439641,"twenty":41.23613,"median":49.987039,"eighty":90.901922,"marketCap":20446659878},{"date":"2020-11-06","current":39.860324,"twenty":40.907872,"median":49.987039,"eighty":90.901922,"marketCap":21202344245},{"date":"2020-11-13","current":41.699602,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22180685613},{"date":"2020-11-20","current":41.641253,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":22149648577},{"date":"2020-11-27","current":41.133866,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":21879761303},{"date":"2020-12-04","current":43.366369,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23067265308},{"date":"2020-12-11","current":43.782426,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23288572873},{"date":"2020-12-18","current":44.462325,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23650221820},{"date":"2020-12-24","current":44.269517,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23547664656},{"date":"2020-12-31","current":45.213257,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24049654986},{"date":"2021-01-08","current":45.076113,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":23976705637},{"date":"2021-01-15","current":46.029352,"twenty":41.114585,"median":49.987039,"eighty":90.901922,"marketCap":24483748829},{"date":"2021-01-22","current":46.157842,"twenty":41.230365,"median":49.987039,"eighty":90.901922,"marketCap":24552094507},{"date":"2021-01-29","current":45.684891,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24300524243},{"date":"2021-02-05","current":32.38562,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24967985234},{"date":"2021-02-12","current":32.64214,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":25165751454},{"date":"2021-02-19","current":31.355769,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":24174012029},{"date":"2021-02-26","current":30.120324,"twenty":41.281769,"median":49.987039,"eighty":90.901922,"marketCap":23221535015},{"date":"2021-03-05","current":29.867577,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23026677122},{"date":"2021-03-12","current":30.838957,"twenty":41.292037,"median":49.988683,"eighty":90.903597,"marketCap":23775571263},{"date":"2021-03-19","current":31.289753,"twenty":41.232287,"median":49.988683,"eighty":90.903597,"marketCap":24123116310},{"date":"2021-03-26","current":31.872581,"twenty":41.020336,"median":49.987039,"eighty":90.901922,"marketCap":24572452795},{"date":"2021-04-01","current":32.012157,"twenty":40.890622,"median":49.987039,"eighty":90.901922,"marketCap":24680060885},{"date":"2021-04-09","current":31.763182,"twenty":40.674861,"median":49.988683,"eighty":90.903597,"marketCap":24488111319},{"date":"2021-04-16","current":31.580344,"twenty":40.410955,"median":49.988683,"eighty":90.903597,"marketCap":24347150550},{"date":"2021-04-23","current":32.245572,"twenty":40.220569,"median":49.988683,"eighty":90.903597,"marketCap":24860013954},{"date":"2021-04-30","current":35.133919,"twenty":39.929292,"median":49.988683,"eighty":90.903597,"marketCap":26712845456},{"date":"2021-05-07","current":34.55967,"twenty":39.575173,"median":49.966813,"eighty":90.903597,"marketCap":26276235724},{"date":"2021-05-14","current":33.723518,"twenty":39.215943,"median":49.801366,"eighty":90.903597,"marketCap":25640496553},{"date":"2021-05-21","current":33.8729,"twenty":38.438626,"median":49.711309,"eighty":90.903597,"marketCap":25754074084},{"date":"2021-05-28","current":34.582951,"twenty":35.024501,"median":49.574266,"eighty":90.903597,"marketCap":26293936118},{"date":"2021-06-04","current":35.713987,"twenty":35.001221,"median":49.495956,"eighty":90.903597,"marketCap":27153880287},{"date":"2021-06-11","current":37.524034,"twenty":35.001221,"median":49.468547,"eighty":90.903597,"marketCap":28530085964},{"date":"2021-06-18","current":35.441168,"twenty":35.001221,"median":49.245363,"eighty":90.903597,"marketCap":26946451797},{"date":"2021-06-25","current":35.827242,"twenty":35.001221,"median":49.170969,"eighty":90.903597,"marketCap":27239989344},{"date":"2021-07-02","current":35.695317,"twenty":35.001221,"median":48.904553,"eighty":90.903597,"marketCap":27139685056},{"date":"2021-07-09","current":36.968002,"twenty":35.001221,"median":48.705023,"eighty":90.903597,"marketCap":28107326417},{"date":"2021-07-16","current":37.561663,"twenty":35.001221,"median":48.473149,"eighty":90.484878,"marketCap":28558695711},{"date":"2021-07-23","current":38.207706,"twenty":35.001221,"median":48.293894,"eighty":90.107764,"marketCap":29049891706},{"date":"2021-07-30","current":33.499245,"twenty":34.619035,"median":47.984569,"eighty":89.794771,"marketCap":30676766218},{"date":"2021-08-06","current":34.617329,"twenty":34.532898,"median":47.876378,"eighty":89.537823,"marketCap":31700645571},{"date":"2021-08-13","current":34.191392,"twenty":34.305527,"median":47.775664,"eighty":89.088241,"marketCap":31310596294},{"date":"2021-08-20","current":34.450947,"twenty":34.184277,"median":47.611538,"eighty":88.585108,"marketCap":31548282572},{"date":"2021-08-27","current":34.091563,"twenty":34.074259,"median":47.536935,"eighty":87.846521,"marketCap":31219178495},{"date":"2021-09-03","current":34.677226,"twenty":34.074259,"median":47.369079,"eighty":87.569271,"marketCap":31755496251},{"date":"2021-09-10","current":33.224716,"twenty":34.045161,"median":47.242254,"eighty":87.444639,"marketCap":30425367270},{"date":"2021-09-17","current":32.256376,"twenty":34.016691,"median":47.175111,"eighty":87.25213,"marketCap":29538614616},{"date":"2021-09-24","current":32.509275,"twenty":33.755668,"median":46.984874,"eighty":86.673687,"marketCap":29770206374},{"date":"2021-10-01","current":32.282997,"twenty":33.527963,"median":46.756549,"eighty":86.277168,"marketCap":29562992695},{"date":"2021-10-08","current":32.01845,"twenty":33.255663,"median":46.384321,"eighty":86.106842,"marketCap":29320735527},{"date":"2021-10-15","current":33.550823,"twenty":33.153504,"median":46.204317,"eighty":85.976366,"marketCap":30723998748},{"date":"2021-10-22","current":34.647277,"twenty":33.153504,"median":46.041682,"eighty":85.780821,"marketCap":31728070911},{"date":"2021-10-29","current":33.731294,"twenty":33.153504,"median":45.970275,"eighty":85.434166,"marketCap":31634421796},{"date":"2021-11-05","current":34.074985,"twenty":33.153504,"median":45.780038,"eighty":84.996973,"marketCap":31956747638},{"date":"2021-11-12","current":33.964277,"twenty":33.153504,"median":45.694245,"eighty":84.512137,"marketCap":31852921525},{"date":"2021-11-19","current":34.137775,"twenty":33.153504,"median":45.655944,"eighty":84.126899,"marketCap":32015634090},{"date":"2021-11-26","current":33.782517,"twenty":33.153504,"median":45.532801,"eighty":83.713663,"marketCap":31682460744},{"date":"2021-12-03","current":33.486745,"twenty":33.071492,"median":45.348384,"eighty":83.163717,"marketCap":31405074563},{"date":"2021-12-10","current":35.020135,"twenty":33.071492,"median":45.168295,"eighty":82.812025,"marketCap":32843143703},{"date":"2021-12-17","current":35.586895,"twenty":33.071492,"median":45.070872,"eighty":82.441445,"marketCap":33374671413},{"date":"2021-12-23","current":35.960329,"twenty":33.071492,"median":45.023732,"eighty":82.037402,"marketCap":33724890837},{"date":"2021-12-31","current":36.841037,"twenty":33.071492,"median":44.837406,"eighty":81.35398,"marketCap":34550850807},{"date":"2022-01-07","current":35.627213,"twenty":33.075728,"median":44.689549,"eighty":80.915703,"marketCap":33412483060},{"date":"2022-01-14","current":35.845409,"twenty":33.075728,"median":44.590753,"eighty":80.582787,"marketCap":33617114535},{"date":"2022-01-21","current":33.510036,"twenty":33.075728,"median":44.430163,"eighty":80.319995,"marketCap":31426918277},{"date":"2022-01-28","current":32.313371,"twenty":32.863122,"median":44.381812,"eighty":80.160914,"marketCap":30304642530},{"date":"2022-02-04","current":53.368855,"twenty":32.863122,"median":44.381812,"eighty":79.896227,"marketCap":30486798321},{"date":"2022-02-11","current":51.980106,"twenty":32.863122,"median":44.381812,"eighty":79.467638,"marketCap":29693479400},{"date":"2022-02-18","current":51.968906,"twenty":32.863122,"median":44.381812,"eighty":78.940656,"marketCap":29687081666},{"date":"2022-02-25","current":54.228424,"twenty":32.863122,"median":44.381812,"eighty":78.604449,"marketCap":30977824348},{"date":"2022-03-04","current":54.502814,"twenty":32.863122,"median":44.381812,"eighty":78.369234,"marketCap":31134568812},{"date":"2022-03-11","current":52.758477,"twenty":32.863122,"median":44.381812,"eighty":78.012574,"marketCap":30138121860},{"date":"2022-03-18","current":54.777204,"twenty":32.863122,"median":44.381812,"eighty":77.603502,"marketCap":31291313276},{"date":"2022-03-25","current":54.59801,"twenty":32.863122,"median":44.381812,"eighty":77.370031,"marketCap":31188949545},{"date":"2022-04-01","current":57.669498,"twenty":32.863122,"median":44.381812,"eighty":76.9882,"marketCap":32943527886},{"date":"2022-04-08","current":56.80713,"twenty":32.863122,"median":44.381812,"eighty":76.635791,"marketCap":32450902426},{"date":"2022-04-14","current":54.928398,"twenty":32.863122,"median":44.381812,"eighty":76.045007,"marketCap":31377682675},{"date":"2022-04-22","current":54.808568,"twenty":32.863122,"median":44.381812,"eighty":75.771334,"marketCap":31309229812},{"date":"2022-04-29","current":71.892806,"twenty":32.863122,"median":44.381812,"eighty":75.498934,"marketCap":29731773210},{"date":"2022-05-06","current":69.730023,"twenty":32.863122,"median":44.381812,"eighty":75.297238,"marketCap":28837339102},{"date":"2022-05-13","current":65.692565,"twenty":32.863122,"median":44.381812,"eighty":74.558387,"marketCap":27167619954},{"date":"2022-05-20","current":63.032499,"twenty":32.863122,"median":44.381812,"eighty":73.413589,"marketCap":26067531288},{"date":"2022-05-27","current":66.537155,"twenty":32.863122,"median":44.381812,"eighty":72.793016,"marketCap":27516906266},{"date":"2022-06-03","current":64.476986,"twenty":32.863122,"median":44.381812,"eighty":72.023324,"marketCap":26664908813},{"date":"2022-06-10","current":57.736049,"twenty":32.863122,"median":44.381812,"eighty":70.369813,"marketCap":23877147029},{"date":"2022-06-17","current":52.009409,"twenty":32.863122,"median":44.381812,"eighty":65.820437,"marketCap":21508855257},{"date":"2022-06-24","current":56.646764,"twenty":32.862575,"median":44.380026,"eighty":64.951377,"marketCap":23426665617},{"date":"2022-07-01","current":58.462239,"twenty":32.862575,"median":44.380026,"eighty":64.254393,"marketCap":24177467971},{"date":"2022-07-08","current":57.759729,"twenty":32.862575,"median":44.380026,"eighty":63.325343,"marketCap":23886940104},{"date":"2022-07-15","current":56.362602,"twenty":32.862575,"median":44.380026,"eighty":61.874542,"marketCap":23309148727},{"date":"2022-07-22","current":59.287096,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":24518593388},{"date":"2022-07-29","current":89.960789,"twenty":32.862575,"median":44.380026,"eighty":59.068731,"marketCap":27050039613},{"date":"2022-08-05","current":86.704879,"twenty":33.090492,"median":44.419197,"eighty":60.271399,"marketCap":26071029855},{"date":"2022-08-12","current":92.299617,"twenty":33.255663,"median":44.58364,"eighty":63.250356,"marketCap":27753294956},{"date":"2022-08-19","current":88.533615,"twenty":33.473287,"median":44.683376,"eighty":64.254393,"marketCap":26620907002},{"date":"2022-08-26","current":85.738959,"twenty":33.527963,"median":44.837406,"eighty":64.951377,"marketCap":25780590294},{"date":"2022-09-02","current":81.60938,"twenty":33.681739,"median":45.023732,"eighty":65.869376,"marketCap":24538879584},{"date":"2022-09-09","current":86.194786,"twenty":33.76246,"median":45.070872,"eighty":70.219476,"marketCap":25917651660},{"date":"2022-09-16","current":81.755896,"twenty":33.873198,"median":45.168295,"eighty":71.730198,"marketCap":24582935023},{"date":"2022-09-23","current":77.626317,"twenty":33.955685,"median":45.348384,"eighty":72.84469,"marketCap":23341224313},{"date":"2022-09-30","current":76.074333,"twenty":34.022265,"median":45.532801,"eighty":73.443049,"marketCap":22874562995},{"date":"2022-10-07","current":73.116882,"twenty":34.038321,"median":45.664404,"eighty":74.204406,"marketCap":21985295798},{"date":"2022-10-14","current":71.385823,"twenty":34.054398,"median":45.720356,"eighty":74.204406,"marketCap":21464788944},{"date":"2022-10-21","current":71.657149,"twenty":34.100128,"median":45.829648,"eighty":74.204406,"marketCap":21546373090},{"date":"2022-10-28","current":44.096662,"twenty":34.164561,"median":45.829648,"eighty":74.204406,"marketCap":23910797858},{"date":"2022-11-04","current":44.151133,"twenty":34.241426,"median":45.829648,"eighty":74.204406,"marketCap":23940333568},{"date":"2022-11-11","current":45.688403,"twenty":34.303627,"median":45.83599,"eighty":74.204406,"marketCap":24773896930},{"date":"2022-11-18","current":45.443287,"twenty":34.399095,"median":45.83599,"eighty":74.204406,"marketCap":24640986236},{"date":"2022-11-25","current":46.638606,"twenty":34.528113,"median":45.942597,"eighty":74.204406,"marketCap":25289130977},{"date":"2022-12-02","current":46.396516,"twenty":34.579398,"median":46.029352,"eighty":74.204406,"marketCap":25157861156},{"date":"2022-12-09","current":45.16791,"twenty":34.665246,"median":46.029352,"eighty":74.204406,"marketCap":24491666815},{"date":"2022-12-16","current":43.84852,"twenty":34.776171,"median":46.041682,"eighty":74.204406,"marketCap":23776246292},{"date":"2022-12-23","current":44.556633,"twenty":34.892918,"median":46.041682,"eighty":74.204406,"marketCap":24160210518},{"date":"2022-12-30","current":44.081532,"twenty":35.073834,"median":46.041682,"eighty":74.204406,"marketCap":23902593494},{"date":"2023-01-06","current":44.665574,"twenty":35.073834,"median":45.970275,"eighty":73.443049,"marketCap":24219281937},{"date":"2023-01-13","current":47.077393,"twenty":35.073834,"median":45.942597,"eighty":73.087579,"marketCap":25527057527},{"date":"2023-01-20","current":47.522234,"twenty":35.073834,"median":45.942597,"eighty":72.772175,"marketCap":25768265823},{"date":"2023-01-27","current":48.623742,"twenty":35.073834,"median":45.942597,"eighty":72.341295,"marketCap":26365543507},{"date":"2023-02-03","current":55.672818,"twenty":35.073834,"median":45.942597,"eighty":71.480211,"marketCap":29042282327},{"date":"2023-02-10","current":54.972719,"twenty":35.073834,"median":45.942597,"eighty":70.429441,"marketCap":28677068574},{"date":"2023-02-17","current":53.612337,"twenty":35.073834,"median":45.942597,"eighty":66.224578,"marketCap":27967411517},{"date":"2023-02-24","current":50.347419,"twenty":35.073834,"median":45.942597,"eighty":65.398142,"marketCap":26264234581},{"date":"2023-03-03","current":47.722876,"twenty":35.073834,"median":45.942597,"eighty":64.46041,"marketCap":24895115723},{"date":"2023-03-10","current":42.072313,"twenty":35.073834,"median":45.873292,"eighty":63.586614,"marketCap":21947442631},{"date":"2023-03-17","current":40.104735,"twenty":35.073834,"median":45.753927,"eighty":62.314992,"marketCap":20921036205},{"date":"2023-03-24","current":39.769617,"twenty":35.073834,"median":45.688403,"eighty":59.144648,"marketCap":20746218247},{"date":"2023-03-31","current":41.670834,"twenty":35.07838,"median":45.660174,"eighty":58.664437,"marketCap":21738007256},{"date":"2023-04-06","current":41.030459,"twenty":35.073834,"median":45.62973,"eighty":58.384094,"marketCap":21403949178},{"date":"2023-04-14","current":39.663441,"twenty":35.069289,"median":45.465439,"eighty":57.743157,"marketCap":20690830379},{"date":"2023-04-21","current":41.069426,"twenty":35.064743,"median":45.348384,"eighty":57.223608,"marketCap":21424276936},{"date":"2023-04-27","current":27.7227,"twenty":35.020135,"median":45.261668,"eighty":57.00418,"marketCap":20766825168},{"date":"2023-05-05","current":28.073767,"twenty":34.811912,"median":45.157104,"eighty":56.996614,"marketCap":21029805875},{"date":"2023-05-12","current":27.810467,"twenty":34.689205,"median":45.070872,"eighty":56.996614,"marketCap":20832570345},{"date":"2023-05-19","current":27.00209,"twenty":34.596919,"median":44.986343,"eighty":56.996614,"marketCap":20227022664},{"date":"2023-05-26","current":25.687901,"twenty":34.533587,"median":44.837406,"eighty":56.996614,"marketCap":19242575150},{"date":"2023-06-02","current":25.95351,"twenty":34.444755,"median":44.695723,"eighty":56.996614,"marketCap":19441540816},{"date":"2023-06-09","current":27.840492,"twenty":34.331485,"median":44.617078,"eighty":56.996614,"marketCap":20855062116},{"date":"2023-06-16","current":27.981381,"twenty":34.247088,"median":44.58364,"eighty":56.996614,"marketCap":20960600426},{"date":"2023-06-23","current":25.602444,"twenty":34.210559,"median":44.462325,"eighty":57.000397,"marketCap":19178560109},{"date":"2023-06-30","current":26.184475,"twenty":34.150994,"median":44.436955,"eighty":57.00418,"marketCap":19614554439},{"date":"2023-07-07","current":27.015948,"twenty":34.111337,"median":44.393344,"eighty":57.009262,"marketCap":20237403482},{"date":"2023-07-13","current":27.19841,"twenty":34.084932,"median":44.372167,"eighty":57.014345,"marketCap":20374084244},{"date":"2023-07-21","current":28.004477,"twenty":34.046147,"median":44.350928,"eighty":57.019427,"marketCap":20977901788},{"date":"2023-07-28","current":38.402279,"twenty":34.044251,"median":44.316344,"eighty":57.019427,"marketCap":21766949572},{"date":"2023-08-04","current":37.358275,"twenty":34.044251,"median":44.239671,"eighty":57.019427,"marketCap":21175193074},{"date":"2023-08-11","current":37.147642,"twenty":34.044251,"median":44.152909,"eighty":57.019427,"marketCap":21055803605},{"date":"2023-08-18","current":35.465634,"twenty":34.044251,"median":44.084911,"eighty":57.019427,"marketCap":20102418134},{"date":"2023-08-25","current":35.459529,"twenty":34.044251,"median":44.047813,"eighty":57.019427,"marketCap":20098957570},{"date":"2023-09-01","current":35.514477,"twenty":34.044251,"median":44.010663,"eighty":57.019427,"marketCap":20130102649},{"date":"2023-09-08","current":35.520582,"twenty":34.044251,"median":43.967967,"eighty":57.019427,"marketCap":20133563213},{"date":"2023-09-15","current":34.839842,"twenty":34.042425,"median":43.87492,"eighty":57.019427,"marketCap":19747710292},{"date":"2023-09-22","current":31.420879,"twenty":34.036658,"median":43.847184,"eighty":57.019427,"marketCap":17809794272},{"date":"2023-09-29","current":30.315822,"twenty":34.024092,"median":43.804493,"eighty":57.02451,"marketCap":17183432130},{"date":"2023-10-06","current":29.915925,"twenty":33.965268,"median":43.763468,"eighty":57.02451,"marketCap":16956765168},{"date":"2023-10-13","current":29.998347,"twenty":33.881757,"median":43.729175,"eighty":57.02451,"marketCap":17003482786},{"date":"2023-10-20","current":28.914657,"twenty":33.802059,"median":43.609457,"eighty":57.029592,"marketCap":16389232619},{"date":"2023-10-27","current":66.297706,"twenty":33.779268,"median":43.603513,"eighty":57.115937,"marketCap":16334892864},{"date":"2023-11-03","current":69.027197,"twenty":33.873099,"median":43.666901,"eighty":57.709429,"marketCap":17007403878},{"date":"2023-11-10","current":66.706777,"twenty":33.951388,"median":43.754895,"eighty":57.977379,"marketCap":16435682628},{"date":"2023-11-17","current":73.216647,"twenty":34.021516,"median":43.782426,"eighty":58.623217,"marketCap":18039630087},{"date":"2023-11-22","current":73.188436,"twenty":34.02734,"median":43.806155,"eighty":59.000566,"marketCap":18032679069},{"date":"2023-12-01","current":77.159245,"twenty":34.047503,"median":43.8492,"eighty":59.385763,"marketCap":19011034886},{"date":"2023-12-07","current":85.926059,"twenty":34.074985,"median":43.87492,"eighty":62.897522,"marketCap":21171063804},{"date":"2023-12-15","current":94.826878,"twenty":34.11569,"median":43.967967,"eighty":63.844727,"marketCap":23364110059},{"date":"2023-12-22","current":90.90544,"twenty":34.164561,"median":44.020665,"eighty":64.46041,"marketCap":22397918523},{"date":"2023-12-29","current":90.912492,"twenty":34.236315,"median":44.041262,"eighty":64.771409,"marketCap":22399656278},{"date":"2024-01-05","current":88.63439,"twenty":34.25861,"median":44.064026,"eighty":65.462867,"marketCap":21838361555},{"date":"2024-01-12","current":88.775449,"twenty":34.31751,"median":44.096662,"eighty":65.755711,"marketCap":21873116646},{"date":"2024-01-19","current":86.017747,"twenty":34.391103,"median":44.215173,"eighty":66.537155,"marketCap":21193654613},{"date":"2024-01-26","current":87.047477,"twenty":34.525656,"median":44.255175,"eighty":70.051843,"marketCap":21447366779},{"date":"2024-02-02","current":206.731348,"twenty":34.575845,"median":44.329674,"eighty":70.58409,"marketCap":21425430135},{"date":"2024-02-09","current":199.017113,"twenty":34.575845,"median":44.359935,"eighty":71.406039,"marketCap":20625934620},{"date":"2024-02-16","current":201.515377,"twenty":34.575845,"median":44.380026,"eighty":72.111168,"marketCap":20884852205},{"date":"2024-02-23","current":204.368125,"twenty":34.575845,"median":44.419197,"eighty":72.582138,"marketCap":21180508095},{"date":"2024-03-01","current":210.546264,"twenty":34.577622,"median":44.450719,"eighty":72.990143,"marketCap":21820804285},{"date":"2024-03-08","current":209.567215,"twenty":34.577622,"median":44.575086,"eighty":73.205363,"marketCap":21719336583},{"date":"2024-03-15","current":208.453124,"twenty":34.577622,"median":44.613008,"eighty":74.037319,"marketCap":21603873335},{"date":"2024-03-22","current":217.062007,"twenty":34.577622,"median":44.731054,"eighty":75.013992,"marketCap":22496089337},{"date":"2024-03-28","current":215.525912,"twenty":34.577622,"median":44.920041,"eighty":75.255285,"marketCap":22336890011},{"date":"2024-04-05","current":206.809469,"twenty":34.575845,"median":45.063578,"eighty":75.610143,"marketCap":21433526577},{"date":"2024-04-12","current":209.155932,"twenty":34.575845,"median":45.092257,"eighty":75.953248,"marketCap":21676711639},{"date":"2024-04-19","current":196.680853,"twenty":34.575845,"median":45.299563,"eighty":76.32191,"marketCap":20383806885},{"date":"2024-04-26","current":104.490541,"twenty":34.577622,"median":45.428157,"eighty":76.828129,"marketCap":20513792087},{"date":"2024-05-03","current":105.265535,"twenty":34.577622,"median":45.526831,"eighty":77.315189,"marketCap":20665940417},{"date":"2024-05-10","current":107.376725,"twenty":34.577622,"median":45.651924,"eighty":78.332176,"marketCap":21080413454},{"date":"2024-05-17","current":110.512332,"twenty":34.577622,"median":45.747816,"eighty":79.379072,"marketCap":21696002100},{"date":"2024-05-24","current":105.63967,"twenty":34.577622,"median":46.035517,"eighty":80.292691,"marketCap":20739391335},{"date":"2024-05-31","current":103.599744,"twenty":34.577622,"median":46.156134,"eighty":80.836743,"marketCap":20338908949},{"date":"2024-06-07","current":103.697732,"twenty":34.577622,"median":46.240393,"eighty":81.587674,"marketCap":20358146094},{"date":"2024-06-14","current":104.294566,"twenty":34.575845,"median":46.396516,"eighty":81.753017,"marketCap":20475317797},{"date":"2024-06-21","current":102.744578,"twenty":34.574069,"median":46.730864,"eighty":82.395514,"marketCap":20171021136},{"date":"2024-06-28","current":103.679916,"twenty":34.56543,"median":46.923312,"eighty":82.497253,"marketCap":20354648431},{"date":"2024-07-05","current":104.303474,"twenty":34.56543,"median":47.171203,"eighty":82.774941,"marketCap":20477066628},{"date":"2024-07-12","current":111.198246,"twenty":34.56543,"median":47.522234,"eighty":83.293803,"marketCap":21830662116},{"date":"2024-07-15","current":112.258295,"twenty":34.56543,"median":47.570652,"eighty":83.38251,"marketCap":22038773050},{"date":"2024-08-02","current":131.428514,"twenty":34.533587,"median":48.222128,"eighty":83.826864,"marketCap":20119996916},{"date":"2024-08-09","current":129.440289,"twenty":34.533587,"median":48.88819,"eighty":84.340255,"marketCap":19815625549},{"date":"2024-08-16","current":131.451367,"twenty":34.533587,"median":49.614813,"eighty":84.933962,"marketCap":20123495437},{"date":"2024-08-23","current":135.244991,"twenty":34.533587,"median":49.977748,"eighty":85.60004,"marketCap":20704250000},{"date":"2024-08-30","current":134.627956,"twenty":34.533587,"median":50.101529,"eighty":86.070082,"marketCap":20609789920},{"date":"2024-09-06","current":134.125187,"twenty":34.533587,"median":50.37894,"eighty":86.657125,"marketCap":20532822448},{"date":"2024-09-13","current":139.301427,"twenty":34.533587,"median":50.665092,"eighty":86.980585,"marketCap":21325237559},{"date":"2024-09-20","current":139.655651,"twenty":34.533587,"median":51.133736,"eighty":87.893286,"marketCap":21379464642},{"date":"2024-09-27","current":138.935776,"twenty":34.533587,"median":51.273972,"eighty":88.551953,"marketCap":21269261216},{"date":"2024-10-04","current":131.839871,"twenty":34.533587,"median":51.490122,"eighty":89.175949,"marketCap":20182970302},{"date":"2024-10-11","current":131.519927,"twenty":34.533587,"median":51.727827,"eighty":90.023641,"marketCap":20133991002},{"date":"2024-10-18","current":138.547273,"twenty":34.533587,"median":51.94599,"eighty":90.90685,"marketCap":21209786351},{"date":"2024-10-25","current":68.517476,"twenty":34.533587,"median":52.008757,"eighty":90.939293,"marketCap":20333588834},{"date":"2024-10-31","current":66.786136,"twenty":34.533587,"median":52.02069,"eighty":90.53533,"marketCap":19819787793},{"date":"2024-11-08","current":66.968693,"twenty":34.532833,"median":52.009409,"eighty":89.240944,"marketCap":19873964093},{"date":"2024-11-15","current":63.759236,"twenty":34.532833,"median":52.009409,"eighty":88.690814,"marketCap":18921509781},{"date":"2024-11-22","current":62.357676,"twenty":34.532833,"median":52.009409,"eighty":88.278525,"marketCap":18505575605},{"date":"2024-11-29","current":64.913463,"twenty":34.532833,"median":52.009409,"eighty":87.309847,"marketCap":19264043809},{"date":"2024-12-06","current":62.086786,"twenty":34.532833,"median":52.009409,"eighty":86.899931,"marketCap":18425184966},{"date":"2024-12-13","current":60.461446,"twenty":34.532833,"median":52.009409,"eighty":86.47588,"marketCap":17942841131},{"date":"2024-12-20","current":57.293212,"twenty":34.532833,"median":52.009409,"eighty":85.901709,"marketCap":17002620178},{"date":"2024-12-27","current":58.677106,"twenty":34.532833,"median":52.009409,"eighty":85.241496,"marketCap":17413311486},{"date":"2025-01-03","current":57.41688,"twenty":34.532833,"median":52.009409,"eighty":84.702494,"marketCap":17039320252},{"date":"2025-01-10","current":57.352102,"twenty":34.532078,"median":52.008757,"eighty":84.286728,"marketCap":17020096404},{"date":"2025-01-17","current":58.942107,"twenty":34.532078,"median":52.008757,"eighty":83.674712,"marketCap":17491954503},{"date":"2025-01-24","current":59.154108,"twenty":34.532078,"median":52.008757,"eighty":83.293803,"marketCap":17554868916},{"date":"2025-01-31","current":51.372958,"twenty":34.532078,"median":51.988855,"eighty":82.774941,"marketCap":16590845387},{"date":"2025-02-07","current":51.785657,"twenty":34.532078,"median":51.94599,"eighty":82.679086,"marketCap":16724126044},{"date":"2025-02-14","current":51.356879,"twenty":34.532078,"median":51.765096,"eighty":82.679086,"marketCap":16585652634},{"date":"2025-02-21","current":51.196087,"twenty":34.532078,"median":51.589883,"eighty":82.679086,"marketCap":16533725106},{"date":"2025-02-28","current":54.101058,"twenty":34.532078,"median":51.551046,"eighty":82.679086,"marketCap":17471882456},{"date":"2025-03-07","current":53.490049,"twenty":34.531324,"median":51.582072,"eighty":82.712036,"marketCap":17274557847},{"date":"2025-03-14","current":51.801736,"twenty":34.531324,"median":51.744535,"eighty":82.712036,"marketCap":16729318797},{"date":"2025-03-21","current":51.978607,"twenty":34.531324,"median":51.891377,"eighty":82.712036,"marketCap":16786439078},{"date":"2025-03-28","current":51.297922,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":16566612541},{"date":"2025-04-04","current":46.227623,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":14929164472},{"date":"2025-04-09","current":41.237719,"twenty":34.531324,"median":51.945718,"eighty":82.712036,"marketCap":13317680168}],"updateTime":1744325735150}}}