ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Ares Management L.P.
135.75
-5.4950
-3.89%
成交量：
83.39万
成交额：
1.13亿
市值：
281.80亿
市盈率：
65.54
高：
139.66
开：
139.66
低：
133.82
收：
141.24
数据加载中...
总览
公司
新闻
公告
2021/12/02
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/24
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/18
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/15
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/10
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/05
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/02
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/11/02
持股变动声明
4 - Statement of changes in beneficial ownership of securities
2021/10/27
重要事件披露
8-K - Current report
2021/09/17
重要事件披露
Ares Management Corp
2021/09/17
重要事件披露
8-K - Current report
2021/09/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/08/13
员工持股计划
S-8 - Securities to be offered to employees in employee benefit plans
2021/08/12
重要事件披露
8-K - Current report
2021/08/09
重要事件披露
8-K - Current report
2021/08/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/07/29
重要事件披露
8-K - Current report
2021/07/01
重要事件披露
8-K - Current report
2021/06/30
交易所摘牌声明
25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2021/06/24
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARES/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","market":"US","secType":"STK","nameCN":"Ares Management L.P.","latestPrice":135.745,"timestamp":1745260919511,"preClose":141.24,"halted":0,"volume":833895,"delay":0,"floatShares":200592130,"shares":207597186,"eps":2.071122,"marketStatus":"交易中","change":-5.495,"latestTime":"04-21 14:42:01 EDT","open":139.655,"high":139.655,"low":133.82,"amount":113189588.3979,"amplitude":0.041313,"askPrice":135.82,"askSize":223,"bidPrice":135.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.071122,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1399003200000,"exchange":"NYSE","adjPreClose":141.24,"dividendRate":0.027404,"preHourTrading":{"tag":"盘前","latestPrice":140.3,"preClose":141.24,"latestTime":"09:22 EDT","volume":42,"amount":5909.4902999999995,"timestamp":1745241733240},"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.24,"latestTime":"17:29 EDT","volume":35739,"amount":5047779.12,"timestamp":1744925398530},"volumeRatio":0.5114,"impliedVol":0.5885,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARES\",,,,,undefined,":{"symbol":"ARES","floatShares":200592130,"roa":"2.50%","roe":"17.89%","lyrEps":2.071122,"volumeRatio":0.5114,"shares":207597186,"dividePrice":3.72,"high":139.655,"amplitude":0.041313,"preClose":141.24,"low":133.82,"week52Low":110.6301,"pbRate":"13.52","psRate":"7.25","week52High":200.485,"institutionHeld":0,"latestPrice":135.745,"committee":-0.380805,"eps":2.071122,"divideRate":0.027404,"volume":833895,"delay":0,"ttmEps":2.071122,"open":139.655,"prevYearClose":177.03,"prevWeekClose":141.24,"prevMonthClose":146.61,"prevQuarterClose":146.61,"fiveDayClose":137.74,"twentyDayClose":147.71,"sixtyDayClose":195.9,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARES\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13582533","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067574-ARES","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ARES","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000120919121067574/0001209191-21-067574-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000120919121067574/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEEZ9ZgjTwn2nvAtes","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582534","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121066754-ARES","pdf_url":"","pub_time":1637683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ARES","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000120919121066754/0001209191-21-066754-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000120919121066754/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE34FUUZgZSaKpRj26","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-24 00:00","pubTimestamp":1637683200,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582535","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121065518-ARES","pdf_url":"","pub_time":1637164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ARES","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000120919121065518/0001209191-21-065518-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000120919121065518/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILECFsitFBfSvFGT6Ak","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-18 00:00","pubTimestamp":1637164800,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582536","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121064509-ARES","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ARES","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000120919121064509/0001209191-21-064509-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000120919121064509/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGdDp1QGuz5x34TJp","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582537","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021022922-ARES","pdf_url":"","pub_time":1636473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ARES","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021022922/0001628280-21-022922-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021022922/xslF345X03/wf-form4_163659282583219.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163659282583219.html","type":"4","id":"NTFILEGyurJbNk15vG7SP8","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-10 00:00","pubTimestamp":1636473600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582538","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021022084-ARES","pdf_url":"","pub_time":1636041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ARES","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021022084/0001628280-21-022084-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021022084/xslF345X03/wf-form4_163615258089383.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163615258089383.html","type":"4","id":"NTFILE4d4QcvSnPhaqqCEn","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-05 00:00","pubTimestamp":1636041600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582542","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021021274-ARES","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ARES","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021021274/0001628280-21-021274-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021021274/xslF345X03/wf-form4_163589716939313.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163589716939313.html","type":"4","id":"NTFILE2134W2Uatv58voB7","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13582541","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021021275-ARES","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"ARES","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021021275/0001628280-21-021275-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021021275/xslF345X03/wf-form4_163589724217007.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163589724217007.html","type":"4","id":"NTFILE3vFKRK43qZYudAVv","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903401","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021020560-ARES","pdf_url":"","pub_time":1635264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/0001628280-21-020560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex991.htm","primary":true,"translateUrl":"","linkName":"a2021q3-ex991.htm","type":"EX-99.1","id":"NTFILEAtgbq9cubfjVTJ5R","market":"us","size":16712},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/ares-20211027.htm","primary":false,"translateUrl":"","linkName":"ares-20211027.htm","type":"8-K","id":"NTFILE8AoviXQTShs9PNi1","market":"us","size":45845},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre.htm","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre.htm","type":"EX-99.2","id":"NTFILE7pdDh5VdQU9ZeRLK","market":"us","size":166030},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre001.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre001.jpg","type":"GRAPHIC","id":"NTFILE2rdc2aBYNYPYhx4o","market":"us","size":94595},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre002.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre002.jpg","type":"GRAPHIC","id":"NTFILEGUPssvzhN9Qdkfx6","market":"us","size":330748},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre003.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre003.jpg","type":"GRAPHIC","id":"NTFILE5CQCnCCU1axJsdVW","market":"us","size":183719},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre004.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre004.jpg","type":"GRAPHIC","id":"NTFILE7p7nQ3sp1Gkphivx","market":"us","size":187289},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre005.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre005.jpg","type":"GRAPHIC","id":"NTFILEBptQU8VvCPid7z1u","market":"us","size":151296},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre006.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre006.jpg","type":"GRAPHIC","id":"NTFILE8wLZbcXQ8Uq74PLK","market":"us","size":90965},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre007.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre007.jpg","type":"GRAPHIC","id":"NTFILE8PsoRysbiE9wqYzt","market":"us","size":98817},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre008.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre008.jpg","type":"GRAPHIC","id":"NTFILE3NSs7Q89VoDMdCqv","market":"us","size":134138},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre009.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre009.jpg","type":"GRAPHIC","id":"NTFILEBvCYNm4KekgtDkWK","market":"us","size":164369},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre010.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre010.jpg","type":"GRAPHIC","id":"NTFILE8cAaizEtycqaPPNj","market":"us","size":188614},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre011.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre011.jpg","type":"GRAPHIC","id":"NTFILE7Snzgpc91Yieenpm","market":"us","size":105356},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre012.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre012.jpg","type":"GRAPHIC","id":"NTFILE4AQwjWbMkEbfbLG5","market":"us","size":243895},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre013.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre013.jpg","type":"GRAPHIC","id":"NTFILEHPgdfQhdn18E7ZJ1","market":"us","size":183292},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre014.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre014.jpg","type":"GRAPHIC","id":"NTFILE4LuGckhe8siJQxYM","market":"us","size":239361},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre015.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre015.jpg","type":"GRAPHIC","id":"NTFILEFJf3JwCnp436YbZw","market":"us","size":218081},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre016.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre016.jpg","type":"GRAPHIC","id":"NTFILEHVUXVyygtYrBuSNf","market":"us","size":226305},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre017.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre017.jpg","type":"GRAPHIC","id":"NTFILECLYXmHAYxG7n96bb","market":"us","size":199472},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre018.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre018.jpg","type":"GRAPHIC","id":"NTFILE2FwjRjKLbuykcfns","market":"us","size":218738},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre019.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre019.jpg","type":"GRAPHIC","id":"NTFILEHYyvGJNFJJutW8oL","market":"us","size":172741},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre020.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre020.jpg","type":"GRAPHIC","id":"NTFILEFGAjSNzJvyjZpKk7","market":"us","size":161701},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre021.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre021.jpg","type":"GRAPHIC","id":"NTFILE5dCT4XTbww813nP3","market":"us","size":228441},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre022.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre022.jpg","type":"GRAPHIC","id":"NTFILEAr7ttkx2AaAsXZ3k","market":"us","size":171297},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre023.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre023.jpg","type":"GRAPHIC","id":"NTFILEHooFPpRUrUmNuvMi","market":"us","size":172368},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre024.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre024.jpg","type":"GRAPHIC","id":"NTFILE45Bc52axU2D3ThX1","market":"us","size":63684},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre025.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre025.jpg","type":"GRAPHIC","id":"NTFILE6KJXVKowKLqqZ7ep","market":"us","size":198086},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre026.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre026.jpg","type":"GRAPHIC","id":"NTFILEAgcvSi8eq4qh4rQd","market":"us","size":208765},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre027.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre027.jpg","type":"GRAPHIC","id":"NTFILE9fGKFw1xDo5vq9Kw","market":"us","size":196084},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre028.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre028.jpg","type":"GRAPHIC","id":"NTFILE9Ur16SLjwZqUMNqW","market":"us","size":198865},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre029.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre029.jpg","type":"GRAPHIC","id":"NTFILECT1eXNdXgkiB6PVm","market":"us","size":187562},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre030.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre030.jpg","type":"GRAPHIC","id":"NTFILE6DxFju2KXemxo6Hs","market":"us","size":193462},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre031.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre031.jpg","type":"GRAPHIC","id":"NTFILE6R8xB87Rhh41aj3z","market":"us","size":124447},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre032.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre032.jpg","type":"GRAPHIC","id":"NTFILE6qBZB3bybGdwDaFa","market":"us","size":152876},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre033.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre033.jpg","type":"GRAPHIC","id":"NTFILE4fBtoJS52Nf9DkAC","market":"us","size":159971},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre034.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre034.jpg","type":"GRAPHIC","id":"NTFILE5uNtUA31Fj4dwNV9","market":"us","size":145148},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre035.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre035.jpg","type":"GRAPHIC","id":"NTFILEHhprZqEcNpeReJdE","market":"us","size":339915},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre036.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre036.jpg","type":"GRAPHIC","id":"NTFILE7iAtT6AodaxrW2iR","market":"us","size":282842},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre037.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre037.jpg","type":"GRAPHIC","id":"NTFILE9FH3uNYeFGXP1Hmb","market":"us","size":249400},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre038.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre038.jpg","type":"GRAPHIC","id":"NTFILE9dqb4HrC6kFaqKrh","market":"us","size":374524},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre039.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre039.jpg","type":"GRAPHIC","id":"NTFILEAmmPoYybmQpQefiE","market":"us","size":161889},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre040.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre040.jpg","type":"GRAPHIC","id":"NTFILEHgkoERDRaGU7rYke","market":"us","size":328728},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre041.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre041.jpg","type":"GRAPHIC","id":"NTFILECFgpG5UFdBAsYYgL","market":"us","size":390650},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre042.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre042.jpg","type":"GRAPHIC","id":"NTFILE5ji8VUHwDciZFB1U","market":"us","size":211163},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre043.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre043.jpg","type":"GRAPHIC","id":"NTFILEHKJDRVhosCJ8FQ32","market":"us","size":139872},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre044.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre044.jpg","type":"GRAPHIC","id":"NTFILE6CotHQB5cYseTnT8","market":"us","size":235286},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre045.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre045.jpg","type":"GRAPHIC","id":"NTFILE8UoFfEG769rbCJC1","market":"us","size":276310},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/a2021q3-ex992earningspre046.jpg","primary":false,"translateUrl":"","linkName":"a2021q3-ex992earningspre046.jpg","type":"GRAPHIC","id":"NTFILEEDjsdJtK7hNZHiNd","market":"us","size":259699},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021020560/areslogo.jpg","primary":false,"translateUrl":"","linkName":"areslogo.jpg","type":"GRAPHIC","id":"NTFILE4EDHWz9Z6iqKQ1xB","market":"us","size":44928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-27 00:00","pubTimestamp":1635264000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13324631","market":"us","labels":[],"media":"sec.gov","original_id":"AN000162828021018848-ARES","pdf_url":null,"pub_time":1631867861000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Ares Management Corp","symbol":"ARES","title":"Ares Management Corp","titleType":"重要事件披露","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1176948/000162828021018848/0001628280-21-018848-index.htm","us_notice_code":"Form 8-K","us_title_en":"Ares Management Corp","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021018848/ares-20210909.htm","primary":true,"translateUrl":null,"linkName":"ares-20210909.htm","type":"8-K","id":"NTFILEFyNDYC8cS58SwY7b","market":"us","size":42169}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-17 16:37","pubTimestamp":1631867861,"title_zh":"Ares Management Corp","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903406","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021018848-ARES","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021018848/0001628280-21-018848-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021018848/ares-20210909.htm","primary":true,"translateUrl":"","linkName":"ares-20210909.htm","type":"8-K","id":"NTFILECpFkppFgoRkkZetc","market":"us","size":42169}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13903410","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221921000388-ARES","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ARES","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000090221921000388/0000902219-21-000388-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000090221921000388/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEAXN6WnCmMrSLYJRN","market":"us","size":36444}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13971122","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021016887-ARES","pdf_url":"","pub_time":1628784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ARES","title":"S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021016887/0001628280-21-016887-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021016887/a2021augustforms-8.htm","primary":true,"translateUrl":"","linkName":"a2021augustforms-8.htm","type":"S-8","id":"NTFILEDPUnFLm4qnQ8iJFP","market":"us","size":101813},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021016887/exhibit51-keopinionaugust2.htm","primary":false,"translateUrl":"","linkName":"exhibit51-keopinionaugust2.htm","type":"EX-5.1","id":"NTFILE9JHHDssgEnjkVPTT","market":"us","size":14184},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021016887/exhibit231-eyconsentaugust.htm","primary":false,"translateUrl":"","linkName":"exhibit231-eyconsentaugust.htm","type":"EX-23.1","id":"NTFILECPdbjKvqSdc4XEyU","market":"us","size":2383},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021016887/kelogo1.jpg","primary":false,"translateUrl":"","linkName":"kelogo1.jpg","type":"GRAPHIC","id":"NTFILE2d2yx7cxpXvUTi7B","market":"us","size":58978},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021016887/kelogo2.jpg","primary":false,"translateUrl":"","linkName":"kelogo2.jpg","type":"GRAPHIC","id":"NTFILECSGapPXiNEsN6HEr","market":"us","size":30496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-08-13 00:00","pubTimestamp":1628784000,"title_zh":"S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13971123","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021016681-ARES","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021016681/0001628280-21-016681-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021016681/ares-20210812.htm","primary":true,"translateUrl":"","linkName":"ares-20210812.htm","type":"8-K","id":"NTFILE8dgmRBQcKriR71iq","market":"us","size":37766}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13971128","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102120-ARES","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102120/0001104659-21-102120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102120/tm2124522d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2124522d1_8k.htm","type":"8-K","id":"NTFILEGnfQqAeajhgS9kYT","market":"us","size":35543}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13971127","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102140-ARES","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ARES","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/0001104659-21-102140-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q.htm","primary":true,"translateUrl":"","linkName":"ares-20210630x10q.htm","type":"10-Q","id":"NTFILEFKqPqa4Lnp4KroQX","market":"us","size":10573769},{"description":"EXHIBIT-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630xex31d1.htm","primary":false,"translateUrl":"","linkName":"ares-20210630xex31d1.htm","type":"EX-31.1","id":"NTFILE9boyqNiFXKWAuRw8","market":"us","size":12324},{"description":"EXHIBIT-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630xex31d2.htm","primary":false,"translateUrl":"","linkName":"ares-20210630xex31d2.htm","type":"EX-31.2","id":"NTFILE9Q3dBBSBBMfztCeQ","market":"us","size":13126},{"description":"EXHIBIT-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630xex32d1.htm","primary":false,"translateUrl":"","linkName":"ares-20210630xex32d1.htm","type":"EX-32.1","id":"NTFILEDrMoGGGGyarG5Dwe","market":"us","size":7829},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q001.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q001.jpg","type":"GRAPHIC","id":"NTFILEFvLdrGkUJjdztj9t","market":"us","size":7010},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q022.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q022.jpg","type":"GRAPHIC","id":"NTFILE9FBuAvhRnLngLqb3","market":"us","size":67583},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q026.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q026.jpg","type":"GRAPHIC","id":"NTFILEGoYWFi9QVQp8hnF6","market":"us","size":62466},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q028.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q028.jpg","type":"GRAPHIC","id":"NTFILEE8BrCHcA3hgpAcfB","market":"us","size":79450},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q029.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q029.jpg","type":"GRAPHIC","id":"NTFILEAr46DtrSY9VrKVS8","market":"us","size":82118},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q030.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q030.jpg","type":"GRAPHIC","id":"NTFILEBbgzqBD4UcnrkuzX","market":"us","size":63788},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q036.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q036.jpg","type":"GRAPHIC","id":"NTFILEEp2NGVpy8Sm4NRQP","market":"us","size":123452},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q040.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q040.jpg","type":"GRAPHIC","id":"NTFILE5q1kBMiqBVAw5CYd","market":"us","size":63828},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q044.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q044.jpg","type":"GRAPHIC","id":"NTFILEBCZg9wGWs6BjXzru","market":"us","size":65052},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q053.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q053.jpg","type":"GRAPHIC","id":"NTFILECQnRwqpMGag6ukxR","market":"us","size":67149},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q049.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q049.jpg","type":"GRAPHIC","id":"NTFILE4MzfcfgrttKrC8XD","market":"us","size":97787},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q056.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q056.jpg","type":"GRAPHIC","id":"NTFILE56dhbqoczpxREhwT","market":"us","size":53980},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q059.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q059.jpg","type":"GRAPHIC","id":"NTFILE4oyE7ooKWeYeLykh","market":"us","size":101532},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q065.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q065.jpg","type":"GRAPHIC","id":"NTFILEErc1MDuChG7BQ4Bc","market":"us","size":62736},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q068.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q068.jpg","type":"GRAPHIC","id":"NTFILE2d3gFegLQCA7Fb5p","market":"us","size":60811},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q072.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q072.jpg","type":"GRAPHIC","id":"NTFILE3bf5wQHb3puBt4yh","market":"us","size":47578},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921102140/ares-20210630x10q074.jpg","primary":false,"translateUrl":"","linkName":"ares-20210630x10q074.jpg","type":"GRAPHIC","id":"NTFILE8LndHiJ526t79sEf","market":"us","size":43447}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13971139","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021014781-ARES","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/0001628280-21-014781-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex991.htm","primary":true,"translateUrl":"","linkName":"a2021q2-ex991.htm","type":"EX-99.1","id":"NTFILEHYE22LSXvP3qUynF","market":"us","size":16810},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/ares-20210729.htm","primary":false,"translateUrl":"","linkName":"ares-20210729.htm","type":"8-K","id":"NTFILE6B63iSzQQhuW5HPp","market":"us","size":45806},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre.htm","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre.htm","type":"EX-99.2","id":"NTFILEGib2ZaiLefhphJCE","market":"us","size":155532},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre001.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre001.jpg","type":"GRAPHIC","id":"NTFILE36P7nh14VBuCNQpT","market":"us","size":94870},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre002.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre002.jpg","type":"GRAPHIC","id":"NTFILEFvEKYAyi3cFUvMhM","market":"us","size":333916},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre003.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre003.jpg","type":"GRAPHIC","id":"NTFILEAwLHeUuh2wNdFTg5","market":"us","size":197230},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre004.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre004.jpg","type":"GRAPHIC","id":"NTFILEDPsmvG2WhDiDaVAD","market":"us","size":170971},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre005.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre005.jpg","type":"GRAPHIC","id":"NTFILE6ufbaHyXEtxXCSqJ","market":"us","size":145571},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre006.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre006.jpg","type":"GRAPHIC","id":"NTFILE7LTaWQph6mdK5JDb","market":"us","size":101891},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre007.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre007.jpg","type":"GRAPHIC","id":"NTFILEA4CxbkM9wt3BpWD2","market":"us","size":145553},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre008.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre008.jpg","type":"GRAPHIC","id":"NTFILEG6i9tU32DYKBe8oz","market":"us","size":172632},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre009.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre009.jpg","type":"GRAPHIC","id":"NTFILE7Fa2DZeUVmmmfZ91","market":"us","size":223183},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre010.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre010.jpg","type":"GRAPHIC","id":"NTFILE6jKFT5xKGACafTUU","market":"us","size":123369},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre011.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre011.jpg","type":"GRAPHIC","id":"NTFILE72K2TuUbePe1wY4A","market":"us","size":240292},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre012.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre012.jpg","type":"GRAPHIC","id":"NTFILE4ZxLrCpyPYSLrd9c","market":"us","size":197916},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre013.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre013.jpg","type":"GRAPHIC","id":"NTFILED68iRTnvjYPAAzxC","market":"us","size":236597},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre014.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre014.jpg","type":"GRAPHIC","id":"NTFILECaJ5xEwCTh8qB9dH","market":"us","size":213672},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre015.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre015.jpg","type":"GRAPHIC","id":"NTFILECjYPsnNVQWyftyN1","market":"us","size":216332},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre016.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre016.jpg","type":"GRAPHIC","id":"NTFILE8nTeXEF3L2WdUJTu","market":"us","size":215448},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre017.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre017.jpg","type":"GRAPHIC","id":"NTFILE3AAgLEShPVbjguMX","market":"us","size":201522},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre018.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre018.jpg","type":"GRAPHIC","id":"NTFILE4Pw2kWWes1rfQc9c","market":"us","size":222384},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre019.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre019.jpg","type":"GRAPHIC","id":"NTFILE5ojkFHL7FxprWSED","market":"us","size":166688},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre020.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre020.jpg","type":"GRAPHIC","id":"NTFILE8e3hsjNGUDB4GUgs","market":"us","size":173567},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre021.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre021.jpg","type":"GRAPHIC","id":"NTFILECVB6NRdArXUqG2eF","market":"us","size":63696},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre022.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre022.jpg","type":"GRAPHIC","id":"NTFILEEK6jPWkXSGp9RnKb","market":"us","size":189436},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre023.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre023.jpg","type":"GRAPHIC","id":"NTFILEMPPC8sXmxEM6nE8u","market":"us","size":198225},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre024.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre024.jpg","type":"GRAPHIC","id":"NTFILE239ib183StazWLbU","market":"us","size":184681},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre025.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre025.jpg","type":"GRAPHIC","id":"NTFILEEfdHhLUybseQWs2e","market":"us","size":197428},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre026.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre026.jpg","type":"GRAPHIC","id":"NTFILEz1fgbQY4aehvmu2V","market":"us","size":190821},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre027.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre027.jpg","type":"GRAPHIC","id":"NTFILE4m2KgYPLPn2XiB9R","market":"us","size":196190},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre028.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre028.jpg","type":"GRAPHIC","id":"NTFILE2g2vbRpyxktEp3Er","market":"us","size":173198},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre029.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre029.jpg","type":"GRAPHIC","id":"NTFILEFakE3eB8giMdqcnd","market":"us","size":152667},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre030.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre030.jpg","type":"GRAPHIC","id":"NTFILEEo91y97br8977xbs","market":"us","size":139095},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre031.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre031.jpg","type":"GRAPHIC","id":"NTFILE2AvhH1mWZ6bceKcc","market":"us","size":407075},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre032.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre032.jpg","type":"GRAPHIC","id":"NTFILECazQGve2ZRBxovAX","market":"us","size":244972},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre033.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre033.jpg","type":"GRAPHIC","id":"NTFILEJE4L5pC9MABm9TjH","market":"us","size":367516},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre034.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre034.jpg","type":"GRAPHIC","id":"NTFILE6yPAVREWikKUgpbV","market":"us","size":189657},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre035.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre035.jpg","type":"GRAPHIC","id":"NTFILEvyyCbArFpW5dLhvT","market":"us","size":152755},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre036.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre036.jpg","type":"GRAPHIC","id":"NTFILE89AicgTLLV5MK2ud","market":"us","size":322364},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre037.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre037.jpg","type":"GRAPHIC","id":"NTFILE5qrpzQfRJEWcV5Sd","market":"us","size":388883},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre038.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre038.jpg","type":"GRAPHIC","id":"NTFILE3vD8FNja14CArqyC","market":"us","size":131388},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre039.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre039.jpg","type":"GRAPHIC","id":"NTFILE9uVTqrK7g7pt4sPh","market":"us","size":120889},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre040.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre040.jpg","type":"GRAPHIC","id":"NTFILEFjy2bPrVtduBZhDD","market":"us","size":182291},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre041.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre041.jpg","type":"GRAPHIC","id":"NTFILEFsMTGjw7k6mdJGQm","market":"us","size":186436},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre042.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre042.jpg","type":"GRAPHIC","id":"NTFILE9hmH3T8TtNnTWo26","market":"us","size":230574},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre043.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre043.jpg","type":"GRAPHIC","id":"NTFILE3sK34qt276zzu6QH","market":"us","size":276101},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/a2021q2-ex992earningspre044.jpg","primary":false,"translateUrl":"","linkName":"a2021q2-ex992earningspre044.jpg","type":"GRAPHIC","id":"NTFILE7E9CjJj62W2LYMYo","market":"us","size":217066},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000162828021014781/areslogoa.jpg","primary":false,"translateUrl":"","linkName":"areslogoa.jpg","type":"GRAPHIC","id":"NTFILEBuknPpqHe4231U55","market":"us","size":44928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13971144","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921087739-ARES","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921087739/0001104659-21-087739-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921087739/tm2121039d1_ex4-1.htm","primary":true,"translateUrl":"","linkName":"tm2121039d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEH2qMZa8rqqw4xGC8","market":"us","size":593351},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921087739/tm2121039d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2121039d1_8k.htm","type":"8-K","id":"NTFILE6JMDkpLbkj162aJq","market":"us","size":37583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13971145","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000977-ARES","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"ARES","title":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000087666121000977/0000876661-21-000977-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000977/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4Wpk42LdN13FoM8K","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666121000977/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEFJC62Dm9D6VsyARz","market":"us","size":987}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13971147","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921085136-ARES","pdf_url":"","pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ARES","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921085136/0001104659-21-085136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921085136/tm2120129d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2120129d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE9uV3PgPQtaNdbC6k","market":"us","size":5133},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921085136/tm2120129d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2120129d2_8k.htm","type":"8-K","id":"NTFILEDX88j1zo37gr429x","market":"us","size":31285},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921085136/tm2120129d2_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2120129d2_ex99-2.htm","type":"EX-99.2","id":"NTFILEExuWdmjvJQ7sFhMr","market":"us","size":5209},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921085136/tm2120129d2_ex99-1image001.jpg","primary":false,"translateUrl":"","linkName":"tm2120129d2_ex99-1image001.jpg","type":"GRAPHIC","id":"NTFILE9AapY5FzUe67QmfR","market":"us","size":4710},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1176948/000110465921085136/tm2120129d2_ex99-2image001.jpg","primary":false,"translateUrl":"","linkName":"tm2120129d2_ex99-2image001.jpg","type":"GRAPHIC","id":"NTFILED4H39o9zsL8JHvrK","market":"us","size":4704}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":9,"totalSize":288,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARES\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ARES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-17","symbol":"ARES","amount":1.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARES","fiscalQuarterEnding":"2024/12","expectedEps":1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-12-17","symbol":"ARES","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ares Management L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-01","symbol":"ARES","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-02","value":0.25,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.26,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.13,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.2,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5882,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARES","date":"2025-04-17","current":62.492867,"percent":0.282468,"low":39.778472,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"high":153.896689,"avg":85.258316,"sd":29.525401,"marketCap":28980567165},"quantilePoints":[{"date":"2020-04-24","current":56.35337,"twenty":28.494152,"median":57.11364,"eighty":92.447138,"marketCap":8390115116},{"date":"2020-05-01","current":54.647213,"twenty":28.692123,"median":57.193333,"eighty":92.447138,"marketCap":8136095603},{"date":"2020-05-08","current":116.799214,"twenty":28.735843,"median":57.355349,"eighty":93.124008,"marketCap":8514545883},{"date":"2020-05-15","current":114.251238,"twenty":28.799347,"median":57.754271,"eighty":93.280095,"marketCap":8328800990},{"date":"2020-05-22","current":119.109379,"twenty":28.898496,"median":57.99675,"eighty":93.600456,"marketCap":8682954586},{"date":"2020-05-29","current":128.282092,"twenty":28.942983,"median":58.23923,"eighty":93.789979,"marketCap":9351636200},{"date":"2020-06-05","current":134.736964,"twenty":29.044763,"median":58.392923,"eighty":94.419145,"marketCap":9822189928},{"date":"2020-06-12","current":130.048688,"twenty":29.113956,"median":58.746233,"eighty":94.957613,"marketCap":9480419325},{"date":"2020-06-19","current":132.562691,"twenty":29.224864,"median":58.892001,"eighty":95.657847,"marketCap":9663687620},{"date":"2020-06-26","current":131.611447,"twenty":29.386786,"median":59.091403,"eighty":96.993346,"marketCap":9594342860},{"date":"2020-07-02","current":133.717774,"twenty":29.526548,"median":59.231099,"eighty":97.736895,"marketCap":9747891971},{"date":"2020-07-10","current":133.887639,"twenty":29.664201,"median":59.497785,"eighty":99.094051,"marketCap":9760274964},{"date":"2020-07-17","current":137.896454,"twenty":29.774324,"median":59.650187,"eighty":101.209193,"marketCap":10052513595},{"date":"2020-07-24","current":132.630637,"twenty":30.021314,"median":59.769201,"eighty":102.328124,"marketCap":9668640817},{"date":"2020-07-31","current":135.688208,"twenty":30.228485,"median":59.983889,"eighty":105.013561,"marketCap":9891534688},{"date":"2020-08-07","current":105.095003,"twenty":30.351316,"median":60.267635,"eighty":106.096398,"marketCap":10207982701},{"date":"2020-08-14","current":103.034821,"twenty":30.536718,"median":60.270825,"eighty":106.096398,"marketCap":10007875223},{"date":"2020-08-21","current":102.365262,"twenty":30.742327,"median":60.541613,"eighty":106.096398,"marketCap":9942840293},{"date":"2020-08-28","current":103.807389,"twenty":31.053859,"median":60.686274,"eighty":106.096398,"marketCap":10082915527},{"date":"2020-09-04","current":101.953226,"twenty":31.288817,"median":60.81621,"eighty":106.096398,"marketCap":9902818797},{"date":"2020-09-11","current":102.545528,"twenty":31.449318,"median":61.047147,"eighty":106.096398,"marketCap":9960349697},{"date":"2020-09-18","current":102.57128,"twenty":31.615057,"median":61.186843,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-09-25","current":102.57128,"twenty":31.792707,"median":61.337466,"eighty":106.096398,"marketCap":9962851041},{"date":"2020-10-02","current":105.584296,"twenty":32.452688,"median":61.466235,"eighty":106.096398,"marketCap":10255508227},{"date":"2020-10-09","current":111.121033,"twenty":32.856617,"median":61.702283,"eighty":110.842908,"marketCap":10793297073},{"date":"2020-10-16","current":115.035378,"twenty":33.257375,"median":61.951194,"eighty":113.639605,"marketCap":11173501280},{"date":"2020-10-23","current":115.447414,"twenty":33.78591,"median":62.14095,"eighty":114.309164,"marketCap":11213522776},{"date":"2020-10-30","current":95.026116,"twenty":34.314445,"median":62.216024,"eighty":114.309164,"marketCap":10580682878},{"date":"2020-11-06","current":103.733023,"twenty":34.766834,"median":62.339023,"eighty":114.309164,"marketCap":11550153425},{"date":"2020-11-13","current":102.711709,"twenty":36.105007,"median":62.518686,"eighty":114.309164,"marketCap":11436435200},{"date":"2020-11-20","current":104.359738,"twenty":43.209343,"median":62.789854,"eighty":114.309164,"marketCap":11619935064},{"date":"2020-11-27","current":104.893607,"twenty":44.015016,"median":63.053199,"eighty":114.309164,"marketCap":11679378682},{"date":"2020-12-04","current":109.07171,"twenty":44.412639,"median":63.559088,"eighty":114.309164,"marketCap":12144589605},{"date":"2020-12-11","current":112.832004,"twenty":45.390087,"median":63.729335,"eighty":114.309164,"marketCap":12563279436},{"date":"2020-12-18","current":114.665727,"twenty":46.083814,"median":63.902884,"eighty":114.360669,"marketCap":12767455342},{"date":"2020-12-24","current":113.876529,"twenty":46.765147,"median":64.116535,"eighty":114.501233,"marketCap":12679582167},{"date":"2020-12-31","current":109.210981,"twenty":47.032066,"median":64.339999,"eighty":114.501233,"marketCap":12160096636},{"date":"2021-01-08","current":110.278718,"twenty":47.339919,"median":64.720053,"eighty":114.501233,"marketCap":12278983872},{"date":"2021-01-15","current":104.777549,"twenty":47.502568,"median":65.056597,"eighty":114.501233,"marketCap":11666456156},{"date":"2021-01-22","current":105.102512,"twenty":47.615669,"median":65.403405,"eighty":114.501233,"marketCap":11702639228},{"date":"2021-01-29","current":104.823972,"twenty":47.645608,"median":65.689972,"eighty":114.501233,"marketCap":11671625167},{"date":"2021-02-05","current":112.971274,"twenty":47.841872,"median":65.946611,"eighty":114.501233,"marketCap":12578786467},{"date":"2021-02-12","current":87.38346,"twenty":48.068074,"median":66.852881,"eighty":114.767858,"marketCap":13294694388},{"date":"2021-02-19","current":87.468397,"twenty":48.249037,"median":67.039704,"eighty":114.767858,"marketCap":13307616914},{"date":"2021-02-26","current":89.509059,"twenty":48.684036,"median":67.32345,"eighty":114.767858,"marketCap":13618087326},{"date":"2021-03-05","current":88.192434,"twenty":48.914771,"median":68.015306,"eighty":114.818924,"marketCap":13417773258},{"date":"2021-03-12","current":95.225763,"twenty":49.162286,"median":68.230539,"eighty":114.818924,"marketCap":14487838052},{"date":"2021-03-19","current":93.432954,"twenty":49.549323,"median":68.498796,"eighty":114.818924,"marketCap":14215076438},{"date":"2021-03-26","current":92.915797,"twenty":49.950994,"median":68.780435,"eighty":114.767858,"marketCap":14136395203},{"date":"2021-04-01","current":99.43197,"twenty":50.312283,"median":68.893511,"eighty":114.767858,"marketCap":15127778763},{"date":"2021-04-09","current":100.614347,"twenty":50.567774,"median":69.164338,"eighty":114.818924,"marketCap":15307668031},{"date":"2021-04-16","current":102.001376,"twenty":50.776122,"median":69.361526,"eighty":114.818924,"marketCap":15518693384},{"date":"2021-04-23","current":101.052356,"twenty":51.117383,"median":69.944228,"eighty":114.818924,"marketCap":15374307617},{"date":"2021-04-30","current":60.429914,"twenty":51.266717,"median":70.029478,"eighty":114.767858,"marketCap":14597208383},{"date":"2021-05-07","current":61.741607,"twenty":51.398904,"median":70.029478,"eighty":114.767858,"marketCap":14914055633},{"date":"2021-05-14","current":60.303347,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":14566635403},{"date":"2021-05-21","current":63.283421,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15286490120},{"date":"2021-05-28","current":63.490531,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15336518633},{"date":"2021-06-04","current":65.089875,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15722849928},{"date":"2021-06-11","current":68.219528,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":16478836349},{"date":"2021-06-18","current":65.803252,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":15895170362},{"date":"2021-06-25","current":72.154606,"twenty":51.403064,"median":70.179826,"eighty":114.767858,"marketCap":17429378098},{"date":"2021-07-02","current":74.777992,"twenty":51.403064,"median":70.57707,"eighty":114.767858,"marketCap":18063072598},{"date":"2021-07-09","current":74.409797,"twenty":51.403064,"median":72.090382,"eighty":114.767858,"marketCap":17974133019},{"date":"2021-07-16","current":71.533278,"twenty":51.403064,"median":72.580331,"eighty":114.767858,"marketCap":17279292559},{"date":"2021-07-23","current":76.526915,"twenty":51.403064,"median":72.88487,"eighty":114.767858,"marketCap":18485535597},{"date":"2021-07-30","current":60.89732,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":19903010136},{"date":"2021-08-06","current":62.768205,"twenty":51.403064,"median":73.167141,"eighty":114.767858,"marketCap":20514469741},{"date":"2021-08-13","current":64.849864,"twenty":51.403064,"median":72.740296,"eighty":114.767858,"marketCap":21194816241},{"date":"2021-08-20","current":61.950817,"twenty":51.403064,"median":72.201938,"eighty":114.767858,"marketCap":20247323449},{"date":"2021-08-27","current":65.389627,"twenty":51.403064,"median":71.234286,"eighty":114.767858,"marketCap":21371226310},{"date":"2021-09-03","current":69.063495,"twenty":51.403064,"median":70.520321,"eighty":114.767858,"marketCap":22571952912},{"date":"2021-09-10","current":68.715261,"twenty":51.403064,"median":70.029478,"eighty":114.767858,"marketCap":22458139964},{"date":"2021-09-17","current":68.515026,"twenty":51.403064,"median":69.728276,"eighty":114.767858,"marketCap":22392697519},{"date":"2021-09-24","current":67.278796,"twenty":51.403064,"median":69.42914,"eighty":114.767858,"marketCap":21988661553},{"date":"2021-10-01","current":64.797629,"twenty":51.403064,"median":69.149515,"eighty":114.767858,"marketCap":21177744299},{"date":"2021-10-08","current":67.670559,"twenty":51.403064,"median":69.107024,"eighty":114.767858,"marketCap":22116701120},{"date":"2021-10-15","current":66.799974,"twenty":51.403064,"median":68.730427,"eighty":114.767858,"marketCap":21832168750},{"date":"2021-10-22","current":71.100663,"twenty":51.403064,"median":68.704347,"eighty":114.767858,"marketCap":23237758657},{"date":"2021-10-29","current":66.237941,"twenty":51.403064,"median":68.532438,"eighty":114.767858,"marketCap":24111273033},{"date":"2021-11-05","current":68.222014,"twenty":51.403064,"median":68.372867,"eighty":114.767858,"marketCap":24833495209},{"date":"2021-11-12","current":68.914906,"twenty":51.403064,"median":68.372867,"eighty":114.290873,"marketCap":25085714925},{"date":"2021-11-19","current":70.324583,"twenty":51.403064,"median":68.372867,"eighty":114.066865,"marketCap":25598851587},{"date":"2021-11-26","current":65.44248,"twenty":51.403064,"median":68.222014,"eighty":113.752847,"marketCap":23821717270},{"date":"2021-12-03","current":63.626625,"twenty":51.403064,"median":68.10899,"eighty":112.958176,"marketCap":23160727670},{"date":"2021-12-10","current":62.670911,"twenty":51.403064,"median":67.969422,"eighty":112.511682,"marketCap":22812838408},{"date":"2021-12-17","current":61.078055,"twenty":51.403064,"median":67.644224,"eighty":111.553671,"marketCap":22233022970},{"date":"2021-12-23","current":64.797374,"twenty":51.403064,"median":67.512614,"eighty":110.742952,"marketCap":23586892017},{"date":"2021-12-31","current":64.725695,"twenty":51.403064,"median":67.331031,"eighty":110.125521,"marketCap":23560800323},{"date":"2022-01-07","current":59.732092,"twenty":51.403064,"median":67.232067,"eighty":108.5538,"marketCap":21743078925},{"date":"2022-01-14","current":61.420519,"twenty":51.403064,"median":67.08586,"eighty":108.045754,"marketCap":22357683289},{"date":"2022-01-21","current":57.94013,"twenty":51.403064,"median":66.938636,"eighty":107.451534,"marketCap":21090786557},{"date":"2022-01-28","current":59.063093,"twenty":51.403064,"median":66.719727,"eighty":106.472002,"marketCap":21499556441},{"date":"2022-02-04","current":63.228411,"twenty":51.403064,"median":66.599739,"eighty":105.893868,"marketCap":23015773811},{"date":"2022-02-11","current":56.657364,"twenty":51.403064,"median":66.278177,"eighty":105.11071,"marketCap":23163626748},{"date":"2022-02-18","current":54.565509,"twenty":51.403064,"median":65.951059,"eighty":104.875037,"marketCap":22308398977},{"date":"2022-02-25","current":56.529725,"twenty":51.403064,"median":65.810139,"eighty":104.610424,"marketCap":23111443358},{"date":"2022-03-04","current":53.552771,"twenty":51.403064,"median":65.67601,"eighty":104.362578,"marketCap":21894354241},{"date":"2022-03-11","current":51.106817,"twenty":51.266717,"median":65.512967,"eighty":104.178222,"marketCap":20894357617},{"date":"2022-03-18","current":57.813466,"twenty":51.266717,"median":65.33811,"eighty":103.82037,"marketCap":23636283845},{"date":"2022-03-25","current":56.73036,"twenty":51.266717,"median":65.040289,"eighty":103.486978,"marketCap":23193470090},{"date":"2022-04-01","current":59.56365,"twenty":51.266717,"median":64.840068,"eighty":103.37265,"marketCap":24351823951},{"date":"2022-04-08","current":57.648489,"twenty":51.266717,"median":64.732568,"eighty":102.734921,"marketCap":23568835392},{"date":"2022-04-14","current":55.446413,"twenty":51.266717,"median":64.686348,"eighty":102.598354,"marketCap":22668545176},{"date":"2022-04-22","current":54.241368,"twenty":51.266717,"median":64.550481,"eighty":102.460446,"marketCap":22175878218},{"date":"2022-04-29","current":49.035615,"twenty":51.266717,"median":64.339999,"eighty":102.081651,"marketCap":19433893044},{"date":"2022-05-06","current":50.272243,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":19923995753},{"date":"2022-05-13","current":50.754398,"twenty":51.181221,"median":64.233006,"eighty":101.947945,"marketCap":20115084384},{"date":"2022-05-20","current":49.443508,"twenty":51.238336,"median":64.233006,"eighty":101.947945,"marketCap":19595549882},{"date":"2022-05-27","current":53.850171,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21342007669},{"date":"2022-06-03","current":54.301947,"twenty":51.266717,"median":64.233006,"eighty":101.947945,"marketCap":21521056282},{"date":"2022-06-10","current":48.695486,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":19299092342},{"date":"2022-06-17","current":40.378371,"twenty":51.403064,"median":64.233006,"eighty":101.947945,"marketCap":16002836722},{"date":"2022-06-24","current":44.385102,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17590792457},{"date":"2022-07-01","current":43.363052,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17185731660},{"date":"2022-07-08","current":45.066469,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17860832989},{"date":"2022-07-15","current":44.94797,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":17813869418},{"date":"2022-07-22","current":48.24371,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":19120043729},{"date":"2022-07-29","current":53.065119,"twenty":51.403064,"median":64.263767,"eighty":101.949265,"marketCap":21030874013},{"date":"2022-08-05","current":73.206787,"twenty":51.563803,"median":64.275278,"eighty":101.949265,"marketCap":21552736938},{"date":"2022-08-12","current":74.993779,"twenty":51.563803,"median":64.275278,"eighty":101.571818,"marketCap":22078843568},{"date":"2022-08-19","current":74.754183,"twenty":51.563803,"median":64.275278,"eighty":101.391827,"marketCap":22008304131},{"date":"2022-08-26","current":74.943863,"twenty":51.563803,"median":64.275278,"eighty":100.992625,"marketCap":22064147852},{"date":"2022-09-02","current":72.627761,"twenty":51.563803,"median":64.275278,"eighty":100.489504,"marketCap":21382266634},{"date":"2022-09-09","current":78.607697,"twenty":51.563803,"median":64.275278,"eighty":100.056616,"marketCap":23142813399},{"date":"2022-09-16","current":74.534552,"twenty":51.563803,"median":64.275278,"eighty":99.352428,"marketCap":21943642981},{"date":"2022-09-23","current":65.110414,"twenty":51.563803,"median":64.275278,"eighty":98.559851,"marketCap":19169091819},{"date":"2022-09-30","current":61.845908,"twenty":51.563803,"median":64.18822,"eighty":97.614173,"marketCap":18207992000},{"date":"2022-10-07","current":65.080464,"twenty":51.563803,"median":64.116535,"eighty":96.674827,"marketCap":19160274390},{"date":"2022-10-14","current":60.97737,"twenty":51.563803,"median":63.939268,"eighty":95.657847,"marketCap":17952286543},{"date":"2022-10-21","current":68.255121,"twenty":51.563803,"median":63.939268,"eighty":95.278415,"marketCap":20094921921},{"date":"2022-10-28","current":129.777542,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":22599071911},{"date":"2022-11-04","current":132.410563,"twenty":51.563803,"median":63.939268,"eighty":95.011002,"marketCap":23057578247},{"date":"2022-11-11","current":142.07762,"twenty":51.67576,"median":64.116535,"eighty":95.468324,"marketCap":24740970442},{"date":"2022-11-18","current":129.930912,"twenty":51.75073,"median":64.275278,"eighty":96.083763,"marketCap":22625779271},{"date":"2022-11-25","current":132.566359,"twenty":51.937547,"median":64.339999,"eighty":96.993346,"marketCap":23084708092},{"date":"2022-12-02","current":128.342887,"twenty":52.067322,"median":64.550481,"eighty":97.728947,"marketCap":22349245237},{"date":"2022-12-09","current":116.838147,"twenty":52.228171,"median":64.652644,"eighty":98.819732,"marketCap":20345844420},{"date":"2022-12-16","current":115.11497,"twenty":52.70523,"median":64.737153,"eighty":99.418681,"marketCap":20045775575},{"date":"2022-12-23","current":114.354745,"twenty":52.817564,"median":64.849864,"eighty":100.174383,"marketCap":19913392261},{"date":"2022-12-30","current":115.621787,"twenty":53.076544,"median":65.023981,"eighty":100.534046,"marketCap":20134031118},{"date":"2023-01-06","current":116.787465,"twenty":53.076544,"median":65.089875,"eighty":100.992625,"marketCap":20337018866},{"date":"2023-01-13","current":130.87697,"twenty":53.076544,"median":65.120397,"eighty":101.391827,"marketCap":22790522950},{"date":"2023-01-20","current":132.836661,"twenty":53.076544,"median":65.120397,"eighty":101.548482,"marketCap":23131777715},{"date":"2023-01-27","current":140.050353,"twenty":53.076544,"median":65.120397,"eighty":101.946625,"marketCap":24387948271},{"date":"2023-02-03","current":143.648751,"twenty":53.076544,"median":65.120397,"eighty":102.023276,"marketCap":25014562624},{"date":"2023-02-10","current":149.848455,"twenty":53.076544,"median":65.337274,"eighty":102.425814,"marketCap":25105760018},{"date":"2023-02-17","current":145.932799,"twenty":53.076544,"median":65.337274,"eighty":102.581581,"marketCap":24449727151},{"date":"2023-02-24","current":141.994447,"twenty":53.076544,"median":65.337274,"eighty":102.691766,"marketCap":23789891681},{"date":"2023-03-03","current":147.219389,"twenty":53.076544,"median":65.337274,"eighty":103.221163,"marketCap":24665283729},{"date":"2023-03-10","current":131.969643,"twenty":53.076544,"median":65.44248,"eighty":103.463767,"marketCap":22110325922},{"date":"2023-03-17","current":132.926073,"twenty":53.076544,"median":65.651696,"eighty":103.762769,"marketCap":22270567178},{"date":"2023-03-24","current":142.401816,"twenty":53.076544,"median":65.803252,"eighty":104.121567,"marketCap":23858142586},{"date":"2023-03-31","current":147.786163,"twenty":53.080353,"median":65.945421,"eighty":104.329896,"marketCap":24760241510},{"date":"2023-04-06","current":140.311839,"twenty":53.080353,"median":66.258069,"eighty":104.489724,"marketCap":23507985767},{"date":"2023-04-14","current":149.893851,"twenty":53.076544,"median":66.591034,"eighty":104.842541,"marketCap":25113365760},{"date":"2023-04-21","current":152.780853,"twenty":53.076544,"median":66.70421,"eighty":105.098007,"marketCap":25597056959},{"date":"2023-04-28","current":147.803875,"twenty":53.076544,"median":66.884823,"eighty":105.696735,"marketCap":24763208941},{"date":"2023-05-05","current":111.301763,"twenty":53.132383,"median":67.191737,"eighty":106.454544,"marketCap":24009682468},{"date":"2023-05-12","current":114.239312,"twenty":53.552259,"median":67.32345,"eighty":107.22406,"marketCap":24643361563},{"date":"2023-05-19","current":116.510359,"twenty":53.669325,"median":67.471633,"eighty":108.087535,"marketCap":25133265180},{"date":"2023-05-26","current":118.15056,"twenty":53.848043,"median":67.644224,"eighty":108.616182,"marketCap":25487084459},{"date":"2023-06-02","current":123.365559,"twenty":54.170472,"median":67.758527,"eighty":110.125521,"marketCap":26612048320},{"date":"2023-06-09","current":128.917009,"twenty":54.324962,"median":68.099022,"eighty":110.742952,"marketCap":27809590494},{"date":"2023-06-16","current":133.557237,"twenty":54.506166,"median":68.222014,"eighty":111.553671,"marketCap":28810566402},{"date":"2023-06-23","current":129.814213,"twenty":54.726323,"median":68.505647,"eighty":112.263686,"marketCap":28003132664},{"date":"2023-06-30","current":134.061914,"twenty":55.091818,"median":68.580406,"eighty":112.64631,"marketCap":28919433873},{"date":"2023-07-07","current":131.468433,"twenty":55.463628,"median":68.715261,"eighty":112.933993,"marketCap":28359976039},{"date":"2023-07-14","current":141.730205,"twenty":55.776292,"median":69.037377,"eighty":113.485393,"marketCap":30573614604},{"date":"2023-07-21","current":143.244237,"twenty":55.909849,"median":69.249406,"eighty":113.894194,"marketCap":30900217015},{"date":"2023-07-28","current":138.505878,"twenty":56.068041,"median":69.638081,"eighty":114.114006,"marketCap":29878072432},{"date":"2023-08-04","current":94.823859,"twenty":56.154833,"median":69.839331,"eighty":114.246195,"marketCap":30391046698},{"date":"2023-08-11","current":96.439095,"twenty":56.360898,"median":70.534783,"eighty":114.246195,"marketCap":30908729859},{"date":"2023-08-18","current":92.686046,"twenty":56.671963,"median":71.050416,"eighty":114.246195,"marketCap":29705877810},{"date":"2023-08-25","current":94.709842,"twenty":56.829565,"median":71.74924,"eighty":114.246195,"marketCap":30354504358},{"date":"2023-09-01","current":98.282364,"twenty":57.114451,"median":72.430752,"eighty":114.246195,"marketCap":31499497700},{"date":"2023-09-08","current":98.063832,"twenty":57.194557,"median":72.733539,"eighty":114.246195,"marketCap":31429458214},{"date":"2023-09-15","current":99.736077,"twenty":57.338945,"median":73.006056,"eighty":114.246195,"marketCap":31965412544},{"date":"2023-09-22","current":99.517545,"twenty":57.486709,"median":73.25919,"eighty":114.246195,"marketCap":31895373058},{"date":"2023-09-29","current":99.660065,"twenty":57.76611,"median":73.592866,"eighty":114.246195,"marketCap":31941050984},{"date":"2023-10-06","current":100.657711,"twenty":57.904087,"median":74.015426,"eighty":114.246195,"marketCap":32260796465},{"date":"2023-10-13","current":103.973696,"twenty":58.137666,"median":74.582389,"eighty":114.246195,"marketCap":33323569541},{"date":"2023-10-20","current":99.888099,"twenty":58.269205,"median":74.814082,"eighty":114.246195,"marketCap":32014135665},{"date":"2023-10-27","current":96.524607,"twenty":58.405694,"median":75.048687,"eighty":114.249245,"marketCap":30936136614},{"date":"2023-11-03","current":75.446861,"twenty":58.622062,"median":75.449934,"eighty":114.249245,"marketCap":31526904456},{"date":"2023-11-10","current":77.701295,"twenty":58.815245,"median":76.119677,"eighty":114.249245,"marketCap":32468962648},{"date":"2023-11-17","current":74.973773,"twenty":58.917614,"median":76.488247,"eighty":114.249909,"marketCap":31329215733},{"date":"2023-11-24","current":80.183404,"twenty":58.976548,"median":77.067701,"eighty":114.249909,"marketCap":33506158790},{"date":"2023-12-01","current":50.790705,"twenty":58.967854,"median":77.067701,"eighty":114.249909,"marketCap":21223861146},{"date":"2023-12-08","current":49.003415,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":20477008126},{"date":"2023-12-15","current":51.62779,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21573653067},{"date":"2023-12-22","current":52.116467,"twenty":58.926618,"median":76.962507,"eighty":114.249245,"marketCap":21777855918},{"date":"2023-12-29","current":54.243116,"twenty":58.953798,"median":77.067701,"eighty":114.249909,"marketCap":22666516474},{"date":"2024-01-05","current":52.704689,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22023655646},{"date":"2024-01-12","current":53.537249,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22371556800},{"date":"2024-01-19","current":51.668513,"twenty":58.9683,"median":77.06904,"eighty":114.251238,"marketCap":21590669971},{"date":"2024-01-26","current":54.600574,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":22815887078},{"date":"2024-02-02","current":55.482907,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":23184586670},{"date":"2024-02-09","current":54.033194,"twenty":58.967705,"median":77.068371,"eighty":114.250574,"marketCap":25629348582},{"date":"2024-02-16","current":53.885703,"twenty":58.90861,"median":76.764135,"eighty":114.250574,"marketCap":25559390198},{"date":"2024-02-23","current":53.395399,"twenty":58.825988,"median":76.332964,"eighty":114.250574,"marketCap":25326825840},{"date":"2024-03-01","current":54.068999,"twenty":58.620565,"median":75.832368,"eighty":114.249909,"marketCap":25646331922},{"date":"2024-03-08","current":55.259389,"twenty":58.394779,"median":75.353174,"eighty":114.249909,"marketCap":26210965031},{"date":"2024-03-15","current":54.130149,"twenty":58.226004,"median":74.904559,"eighty":114.249909,"marketCap":25675337048},{"date":"2024-03-22","current":55.679287,"twenty":58.041002,"median":74.628413,"eighty":114.249909,"marketCap":26410133559},{"date":"2024-03-28","current":54.333983,"twenty":57.868672,"median":74.409797,"eighty":114.249909,"marketCap":25772020799},{"date":"2024-04-05","current":53.893702,"twenty":57.663537,"median":73.688187,"eighty":114.250574,"marketCap":25563183896},{"date":"2024-04-12","current":54.656041,"twenty":57.448575,"median":73.544124,"eighty":114.250574,"marketCap":25924781127},{"date":"2024-04-19","current":53.2822,"twenty":57.194557,"median":73.206787,"eighty":114.250574,"marketCap":25273132642},{"date":"2024-04-26","current":54.875026,"twenty":56.993939,"median":72.957207,"eighty":114.249909,"marketCap":26028651551},{"date":"2024-05-03","current":57.809311,"twenty":56.686562,"median":72.627761,"eighty":114.249909,"marketCap":26205770170},{"date":"2024-05-10","current":61.176493,"twenty":56.645237,"median":72.048736,"eighty":114.249909,"marketCap":27732160942},{"date":"2024-05-17","current":62.988939,"twenty":56.645237,"median":71.100663,"eighty":114.249909,"marketCap":28553768069},{"date":"2024-05-24","current":62.168614,"twenty":56.645237,"median":70.716347,"eighty":114.249909,"marketCap":28181903232},{"date":"2024-05-31","current":61.408418,"twenty":56.645237,"median":70.324583,"eighty":114.249909,"marketCap":27837295503},{"date":"2024-06-07","current":57.551602,"twenty":56.645237,"median":69.669294,"eighty":114.249909,"marketCap":26088946688},{"date":"2024-06-14","current":58.773448,"twenty":56.641195,"median":69.542926,"eighty":114.250574,"marketCap":26642826960},{"date":"2024-06-21","current":59.190873,"twenty":56.637153,"median":69.139424,"eighty":114.251238,"marketCap":26832051583},{"date":"2024-06-28","current":59.735723,"twenty":56.583053,"median":69.050436,"eighty":114.273632,"marketCap":27079039513},{"date":"2024-07-05","current":60.79027,"twenty":56.583053,"median":68.844632,"eighty":114.273632,"marketCap":27557080666},{"date":"2024-07-12","current":62.122333,"twenty":56.583053,"median":68.591245,"eighty":114.273632,"marketCap":28160923405},{"date":"2024-07-15","current":62.760727,"twenty":56.583053,"median":68.567511,"eighty":114.273632,"marketCap":28450316310},{"date":"2024-08-02","current":65.670923,"twenty":56.42623,"median":68.393144,"eighty":114.343003,"marketCap":29769548796},{"date":"2024-08-09","current":68.722719,"twenty":56.42623,"median":68.515026,"eighty":114.343003,"marketCap":27745973112},{"date":"2024-08-16","current":72.006533,"twenty":56.42623,"median":68.602085,"eighty":114.343003,"marketCap":29071773785},{"date":"2024-08-23","current":70.967978,"twenty":56.42623,"median":68.81418,"eighty":114.343003,"marketCap":28652469356},{"date":"2024-08-30","current":71.388345,"twenty":56.42623,"median":69.037377,"eighty":114.343003,"marketCap":28822187815},{"date":"2024-09-06","current":69.756329,"twenty":56.42623,"median":69.139424,"eighty":114.343003,"marketCap":28163280854},{"date":"2024-09-13","current":71.136125,"twenty":56.42623,"median":69.359494,"eighty":114.343003,"marketCap":28720356739},{"date":"2024-09-20","current":77.402078,"twenty":56.42623,"median":69.638081,"eighty":114.343003,"marketCap":31250160131},{"date":"2024-09-27","current":77.174585,"twenty":56.42623,"median":69.687441,"eighty":114.343003,"marketCap":31158312494},{"date":"2024-10-04","current":77.669135,"twenty":56.42623,"median":69.998659,"eighty":114.343003,"marketCap":31357981270},{"date":"2024-10-11","current":78.887639,"twenty":56.42623,"median":70.520321,"eighty":114.343003,"marketCap":31849937758},{"date":"2024-10-18","current":84.346438,"twenty":56.42623,"median":70.754654,"eighty":114.343003,"marketCap":34053862227},{"date":"2024-10-25","current":85.396207,"twenty":56.42623,"median":71.131179,"eighty":114.343003,"marketCap":34477693855},{"date":"2024-10-31","current":84.481408,"twenty":56.42623,"median":71.502092,"eighty":114.343003,"marketCap":34108354865},{"date":"2024-11-08","current":73.768174,"twenty":56.489475,"median":71.70147,"eighty":114.345938,"marketCap":33961022917},{"date":"2024-11-15","current":74.117327,"twenty":56.489475,"median":72.027635,"eighty":114.345938,"marketCap":34121764191},{"date":"2024-11-22","current":76.744014,"twenty":56.489475,"median":72.337883,"eighty":114.345938,"marketCap":35331025625},{"date":"2024-11-29","current":77.498255,"twenty":56.489475,"median":72.653442,"eighty":114.345938,"marketCap":35678259292},{"date":"2024-12-06","current":77.647349,"twenty":56.489475,"median":72.828528,"eighty":114.345938,"marketCap":35746898505},{"date":"2024-12-13","current":80.133713,"twenty":56.489475,"median":73.086599,"eighty":114.345938,"marketCap":36891558326},{"date":"2024-12-20","current":75.020662,"twenty":56.489475,"median":73.291404,"eighty":114.345938,"marketCap":34537637072},{"date":"2024-12-27","current":80.124943,"twenty":56.489475,"median":73.476346,"eighty":114.345938,"marketCap":36887520726},{"date":"2025-01-03","current":78.419131,"twenty":56.489475,"median":73.594499,"eighty":114.345938,"marketCap":36102207374},{"date":"2025-01-10","current":79.940768,"twenty":56.469349,"median":73.799975,"eighty":114.348874,"marketCap":36802731109},{"date":"2025-01-17","current":82.396436,"twenty":56.469349,"median":74.205029,"eighty":114.348874,"marketCap":37933259328},{"date":"2025-01-24","current":85.904534,"twenty":56.469349,"median":74.534552,"eighty":114.348874,"marketCap":39548299640},{"date":"2025-01-31","current":86.86049,"twenty":56.469349,"median":74.754183,"eighty":114.348874,"marketCap":39988398125},{"date":"2025-02-07","current":83.439385,"twenty":56.469349,"median":74.904559,"eighty":114.348874,"marketCap":38694347075},{"date":"2025-02-14","current":80.270194,"twenty":56.469349,"median":74.993779,"eighty":114.348874,"marketCap":37224660391},{"date":"2025-02-21","current":78.224151,"twenty":56.469349,"median":75.344748,"eighty":114.348874,"marketCap":36275824207},{"date":"2025-02-28","current":72.752074,"twenty":56.53663,"median":75.353174,"eighty":114.348874,"marketCap":33738192117},{"date":"2025-03-07","current":68.657099,"twenty":56.737533,"median":75.414992,"eighty":114.351809,"marketCap":31839180416},{"date":"2025-03-14","current":62.756984,"twenty":57.097178,"median":75.414992,"eighty":114.351809,"marketCap":29103049505},{"date":"2025-03-21","current":65.957729,"twenty":57.398521,"median":75.414992,"eighty":114.351809,"marketCap":30587369385},{"date":"2025-03-28","current":66.432246,"twenty":57.680653,"median":75.414992,"eighty":114.351809,"marketCap":30807422402},{"date":"2025-04-04","current":58.459481,"twenty":58.071631,"median":75.414992,"eighty":114.351809,"marketCap":27110116519},{"date":"2025-04-11","current":60.778342,"twenty":58.130402,"median":75.383124,"eighty":114.348874,"marketCap":28185469943},{"date":"2025-04-17","current":62.492867,"twenty":58.394779,"median":75.383124,"eighty":114.348874,"marketCap":28980567165}],"updateTime":1745260893989}}}