美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aspen Aerogels

5.45

+0.42508.47%

成交量：237.13万

成交额：1,252.77万

市值：4.47亿

市盈率：32.03

高：5.64

开：4.89

低：4.80

收：5.02

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASPN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","market":"US","secType":"STK","nameCN":"Aspen Aerogels","latestPrice":5.445,"timestamp":1744227897715,"preClose":5.02,"halted":0,"volume":2371314,"delay":0,"floatShares":80980834,"shares":82059182,"eps":0.169999,"marketStatus":"交易中","change":0.425,"latestTime":"04-09 15:45:01 EDT","open":4.89,"high":5.64,"low":4.8017,"amount":12527689.803024,"amplitude":0.166992,"askPrice":5.45,"askSize":541,"bidPrice":5.44,"bidSize":620,"shortable":3,"etf":0,"ttmEps":0.169999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1402632000000,"exchange":"NYSE","adjPreClose":5.02,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":5.02,"latestTime":"09:29 EDT","volume":10544,"amount":51355.827824,"timestamp":1744205386047},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:55 EDT","volume":65075,"amount":326765.3559,"timestamp":1744156549954},"volumeRatio":1.100686,"impliedVol":1.2742,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPN\",,,,,undefined,":{"symbol":"ASPN","floatShares":80980834,"roa":"4.86%","roe":"2.43%","lyrEps":0.172502,"volumeRatio":1.100686,"shares":82059182,"dividePrice":0,"high":5.64,"amplitude":0.166992,"preClose":5.02,"low":4.8017,"week52Low":4.8017,"pbRate":"0.73","psRate":"0.99","week52High":33.15,"institutionHeld":0,"latestPrice":5.445,"committee":0.068045,"eps":0.169999,"divideRate":0,"volume":2371314,"delay":0,"ttmEps":0.169999,"open":4.89,"prevYearClose":11.88,"prevWeekClose":5.47,"prevMonthClose":6.39,"prevQuarterClose":6.39,"fiveDayClose":6.42,"twentyDayClose":7.37,"sixtyDayClose":12.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"ASPN","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-06","symbol":"ASPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-07","symbol":"ASPN","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-05-01","symbol":"ASPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-12","symbol":"ASPN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1707771600000,"name":null,"time":"盘后","dateTimestamp":1707714000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPN","date":"2025-04-08","current":32.76232,"percent":0.864975,"low":-78.196367,"twenty":-29.983868,"median":-13.542559,"eighty":-6.064694,"high":1757.759467,"avg":89.652135,"sd":345.470478,"marketCap":438196031},"quantilePoints":[{"date":"2020-04-09","current":-11.777153,"twenty":-10.276913,"median":-5.128234,"eighty":-2.177356,"marketCap":171534234},{"date":"2020-04-17","current":-11.868449,"twenty":-10.556795,"median":-5.169386,"eighty":-2.177356,"marketCap":172863957},{"date":"2020-04-24","current":-10.188607,"twenty":-10.588853,"median":-5.200743,"eighty":-2.177356,"marketCap":148397058},{"date":"2020-05-01","current":-11.083305,"twenty":-10.636966,"median":-5.249691,"eighty":-2.177356,"marketCap":161428341},{"date":"2020-05-08","current":-12.215373,"twenty":-10.7325,"median":-5.359824,"eighty":-2.177356,"marketCap":177916903},{"date":"2020-05-15","current":-10.754641,"twenty":-10.769248,"median":-5.408835,"eighty":-2.177356,"marketCap":156641339},{"date":"2020-05-22","current":-10.699863,"twenty":-10.826853,"median":-5.449275,"eighty":-2.177356,"marketCap":155843506},{"date":"2020-05-29","current":-11.320674,"twenty":-10.882455,"median":-5.469958,"eighty":-2.177356,"marketCap":164885621},{"date":"2020-06-05","current":-12.763147,"twenty":-10.955343,"median":-5.525266,"eighty":-2.177356,"marketCap":185895240},{"date":"2020-06-12","current":-12.434483,"twenty":-11.137896,"median":-5.54338,"eighty":-2.178035,"marketCap":181108238},{"date":"2020-06-19","current":-12.178854,"twenty":-11.247638,"median":-5.562349,"eighty":-2.178035,"marketCap":177385014},{"date":"2020-06-26","current":-11.831931,"twenty":-11.335281,"median":-5.641276,"eighty":-2.194787,"marketCap":172332068},{"date":"2020-07-02","current":-11.576302,"twenty":-11.464931,"median":-5.726936,"eighty":-2.194787,"marketCap":168608844},{"date":"2020-07-10","current":-11.028528,"twenty":-11.481355,"median":-5.803938,"eighty":-2.196575,"marketCap":160630508},{"date":"2020-07-17","current":-11.886708,"twenty":-11.499614,"median":-5.874076,"eighty":-2.197487,"marketCap":173129902},{"date":"2020-07-24","current":-11.338933,"twenty":-11.521525,"median":-5.970516,"eighty":-2.201134,"marketCap":165151565},{"date":"2020-07-31","current":-13.942767,"twenty":-11.554391,"median":-6.097555,"eighty":-2.205605,"marketCap":168874789},{"date":"2020-08-07","current":-14.340253,"twenty":-11.645687,"median":-6.136228,"eighty":-2.212063,"marketCap":173689149},{"date":"2020-08-14","current":-17.332424,"twenty":-11.79176,"median":-6.174902,"eighty":-2.232585,"marketCap":209930316},{"date":"2020-08-21","current":-18.684441,"twenty":-11.901315,"median":-6.200685,"eighty":-2.26003,"marketCap":226305954},{"date":"2020-08-28","current":-19.770488,"twenty":-12.023844,"median":-6.220429,"eighty":-2.284162,"marketCap":239460156},{"date":"2020-09-04","current":-18.241157,"twenty":-12.208069,"median":-6.239358,"eighty":-2.297156,"marketCap":220936893},{"date":"2020-09-11","current":-20.258101,"twenty":-12.386952,"median":-6.239358,"eighty":-2.307299,"marketCap":245366124},{"date":"2020-09-18","current":-23.848706,"twenty":-12.737584,"median":-6.278032,"eighty":-2.320358,"marketCap":288855524},{"date":"2020-09-25","current":-23.050794,"twenty":-12.97034,"median":-6.329597,"eighty":-2.371838,"marketCap":279191213},{"date":"2020-10-02","current":-24.44714,"twenty":-13.202554,"median":-6.452716,"eighty":-2.442786,"marketCap":296103758},{"date":"2020-10-09","current":-24.846096,"twenty":-13.294045,"median":-6.58387,"eighty":-2.479928,"marketCap":300935913},{"date":"2020-10-16","current":-26.375427,"twenty":-13.436106,"median":-6.715735,"eighty":-2.526506,"marketCap":319459177},{"date":"2020-10-23","current":-28.01558,"twenty":-13.499928,"median":-6.76559,"eighty":-2.615358,"marketCap":339324705},{"date":"2020-10-30","current":-18.300675,"twenty":-13.698504,"median":-6.807525,"eighty":-2.695931,"marketCap":303351991},{"date":"2020-11-06","current":-18.154,"twenty":-14.039021,"median":-6.829709,"eighty":-2.785836,"marketCap":300920704},{"date":"2020-11-13","current":-18.089164,"twenty":-14.18279,"median":-6.877418,"eighty":-2.898453,"marketCap":299845987},{"date":"2020-11-20","current":-18.91582,"twenty":-14.320996,"median":-6.94731,"eighty":-2.951958,"marketCap":313548626},{"date":"2020-11-27","current":-24.183721,"twenty":-14.531692,"median":-6.969986,"eighty":-2.972493,"marketCap":400869366},{"date":"2020-12-04","current":-23.389484,"twenty":-15.54482,"median":-6.975267,"eighty":-2.994269,"marketCap":387704085},{"date":"2020-12-11","current":-23.891961,"twenty":-17.18614,"median":-7.005055,"eighty":-3.119051,"marketCap":396033140},{"date":"2020-12-18","current":-25.982912,"twenty":-17.806917,"median":-7.04516,"eighty":-3.362801,"marketCap":430692757},{"date":"2020-12-24","current":-28.706012,"twenty":-18.068674,"median":-7.059138,"eighty":-3.430832,"marketCap":475830863},{"date":"2020-12-31","current":-27.052702,"twenty":-18.245641,"median":-7.101074,"eighty":-3.462139,"marketCap":448425584},{"date":"2021-01-08","current":-29.0464,"twenty":-18.33013,"median":-7.129031,"eighty":-3.541031,"marketCap":481473126},{"date":"2021-01-15","current":-32.904125,"twenty":-18.420128,"median":-7.170966,"eighty":-3.558205,"marketCap":545418776},{"date":"2021-01-22","current":-30.602457,"twenty":-18.501084,"median":-7.22688,"eighty":-3.57988,"marketCap":507266329},{"date":"2021-01-29","current":-32.515111,"twenty":-18.589993,"median":-7.254837,"eighty":-3.59613,"marketCap":538970475},{"date":"2021-02-05","current":-38.285489,"twenty":-18.750375,"median":-7.285608,"eighty":-3.638464,"marketCap":634620270},{"date":"2021-02-12","current":-40.100889,"twenty":-18.839591,"median":-7.355746,"eighty":-3.687535,"marketCap":664712340},{"date":"2021-02-19","current":-29.283803,"twenty":-18.904244,"median":-7.645066,"eighty":-3.784756,"marketCap":638650458},{"date":"2021-02-26","current":-27.411216,"twenty":-18.96315,"median":-8.109732,"eighty":-3.86818,"marketCap":597811220},{"date":"2021-03-05","current":-26.524202,"twenty":-19.026908,"median":-8.219323,"eighty":-4.295885,"marketCap":578466317},{"date":"2021-03-12","current":-28.938504,"twenty":-19.105562,"median":-8.40783,"eighty":-4.349819,"marketCap":631119837},{"date":"2021-03-19","current":-26.096561,"twenty":-19.156933,"median":-8.546763,"eighty":-4.387125,"marketCap":569139907},{"date":"2021-03-26","current":-25.447716,"twenty":-19.286957,"median":-8.568455,"eighty":-4.429704,"marketCap":554989238},{"date":"2021-04-01","current":-26.978991,"twenty":-19.399645,"median":-8.612909,"eighty":-4.470762,"marketCap":588384817},{"date":"2021-04-09","current":-24.370633,"twenty":-19.547006,"median":-8.654263,"eighty":-4.493572,"marketCap":531499127},{"date":"2021-04-16","current":-23.838579,"twenty":-19.633689,"median":-8.666608,"eighty":-4.523985,"marketCap":519895579},{"date":"2021-04-23","current":-24.161424,"twenty":-19.814817,"median":-8.693186,"eighty":-4.539192,"marketCap":526936505},{"date":"2021-04-30","current":-20.760637,"twenty":-19.928411,"median":-8.699689,"eighty":-4.563523,"marketCap":516732248},{"date":"2021-05-07","current":-21.937575,"twenty":-20.023762,"median":-8.741994,"eighty":-4.586333,"marketCap":546026238},{"date":"2021-05-14","current":-20.593528,"twenty":-20.126246,"median":-8.763686,"eighty":-4.600019,"marketCap":512572917},{"date":"2021-05-21","current":-23.247451,"twenty":-20.727215,"median":-8.794924,"eighty":-4.610362,"marketCap":578629051},{"date":"2021-05-28","current":-23.099378,"twenty":-21.236943,"median":-8.808164,"eighty":-4.618439,"marketCap":574943516},{"date":"2021-06-04","current":-24.876253,"twenty":-21.744513,"median":-8.851554,"eighty":-4.640239,"marketCap":619169940},{"date":"2021-06-11","current":-24.614278,"twenty":-22.094039,"median":-8.894944,"eighty":-4.653242,"marketCap":612649377},{"date":"2021-06-18","current":-27.131518,"twenty":-22.867974,"median":-8.958917,"eighty":-4.668449,"marketCap":675303479},{"date":"2021-06-25","current":-28.076907,"twenty":-23.059501,"median":-8.980609,"eighty":-4.69158,"marketCap":698834204},{"date":"2021-07-02","current":-44.504123,"twenty":-23.333003,"median":-9.004694,"eighty":-4.716229,"marketCap":1107707628},{"date":"2021-07-09","current":-45.437151,"twenty":-23.378128,"median":-9.023993,"eighty":-4.729999,"marketCap":1130930677},{"date":"2021-07-16","current":-42.177946,"twenty":-23.506834,"median":-9.111328,"eighty":-4.751746,"marketCap":1049809068},{"date":"2021-07-23","current":-47.213737,"twenty":-23.559461,"median":-9.150991,"eighty":-4.773182,"marketCap":1175149908},{"date":"2021-07-30","current":-46.3144,"twenty":-23.789394,"median":-9.23007,"eighty":-4.843325,"marketCap":1197736709},{"date":"2021-08-06","current":-46.624065,"twenty":-23.873583,"median":-9.284301,"eighty":-4.877815,"marketCap":1205744946},{"date":"2021-08-13","current":-44.815153,"twenty":-24.027877,"median":-9.284301,"eighty":-4.877815,"marketCap":1158964678},{"date":"2021-08-20","current":-50.789658,"twenty":-24.145699,"median":-9.284301,"eighty":-4.877815,"marketCap":1313471339},{"date":"2021-08-27","current":-56.229132,"twenty":-24.235951,"median":-9.284301,"eighty":-4.877815,"marketCap":1454141583},{"date":"2021-09-03","current":-56.318304,"twenty":-24.257129,"median":-9.284301,"eighty":-4.877815,"marketCap":1456447652},{"date":"2021-09-10","current":-54.593651,"twenty":-24.283661,"median":-9.284301,"eighty":-4.877815,"marketCap":1411846402},{"date":"2021-09-17","current":-56.702254,"twenty":-24.296069,"median":-9.284301,"eighty":-4.877815,"marketCap":1466376986},{"date":"2021-09-24","current":-58.51693,"twenty":-24.354055,"median":-9.284301,"eighty":-4.877815,"marketCap":1513306337},{"date":"2021-10-01","current":-60.612754,"twenty":-24.379541,"median":-9.284301,"eighty":-4.877815,"marketCap":1567506433},{"date":"2021-10-08","current":-60.932239,"twenty":-24.424002,"median":-9.284301,"eighty":-4.877815,"marketCap":1575768643},{"date":"2021-10-15","current":-63.258092,"twenty":-24.469737,"median":-9.284301,"eighty":-4.877815,"marketCap":1635917530},{"date":"2021-10-22","current":-56.79171,"twenty":-24.538207,"median":-9.284301,"eighty":-4.877815,"marketCap":1468690405},{"date":"2021-10-29","current":-66.834006,"twenty":-24.599181,"median":-9.305993,"eighty":-4.877952,"marketCap":1799839771},{"date":"2021-11-05","current":-68.320483,"twenty":-24.643984,"median":-9.305993,"eighty":-4.877952,"marketCap":1839870610},{"date":"2021-11-12","current":-72.803938,"twenty":-24.741843,"median":-9.403463,"eighty":-4.877952,"marketCap":1960610051},{"date":"2021-11-19","current":-76.366135,"twenty":-24.773074,"median":-9.436147,"eighty":-4.877952,"marketCap":2056540018},{"date":"2021-11-26","current":-71.010556,"twenty":-24.844636,"median":-9.457839,"eighty":-4.877952,"marketCap":1912314275},{"date":"2021-12-03","current":-63.198289,"twenty":-24.94548,"median":-9.522916,"eighty":-4.877952,"marketCap":1701929933},{"date":"2021-12-10","current":-68.541585,"twenty":-25.067662,"median":-9.65307,"eighty":-4.877952,"marketCap":1845824884},{"date":"2021-12-17","current":-58.862236,"twenty":-25.18905,"median":-9.89646,"eighty":-4.877952,"marketCap":1585160008},{"date":"2021-12-23","current":-62.387582,"twenty":-25.284849,"median":-10.000147,"eighty":-4.877952,"marketCap":1680097596},{"date":"2021-12-31","current":-61.159239,"twenty":-25.400145,"median":-10.206866,"eighty":-4.877952,"marketCap":1647018297},{"date":"2022-01-07","current":-53.432956,"twenty":-25.489357,"median":-10.381449,"eighty":-4.87809,"marketCap":1438949506},{"date":"2022-01-14","current":-46.971868,"twenty":-25.631394,"median":-10.736382,"eighty":-4.87809,"marketCap":1264952393},{"date":"2022-01-21","current":-38.484012,"twenty":-25.691797,"median":-10.818548,"eighty":-4.87809,"marketCap":1036374437},{"date":"2022-01-28","current":-34.233942,"twenty":-25.768761,"median":-10.891585,"eighty":-4.87809,"marketCap":921920063},{"date":"2022-02-04","current":-34.258509,"twenty":-25.884643,"median":-11.101564,"eighty":-4.87809,"marketCap":922581649},{"date":"2022-02-11","current":-33.423235,"twenty":-26.020857,"median":-11.238509,"eighty":-4.87809,"marketCap":900087725},{"date":"2022-02-18","current":-26.034409,"twenty":-26.058896,"median":-11.293285,"eighty":-4.87809,"marketCap":965720362},{"date":"2022-02-25","current":-26.957032,"twenty":-26.104347,"median":-11.375452,"eighty":-4.87809,"marketCap":999944136},{"date":"2022-03-04","current":-25.104479,"twenty":-26.35966,"median":-11.485007,"eighty":-4.87809,"marketCap":931225534},{"date":"2022-03-11","current":-27.864,"twenty":-26.497763,"median":-11.521525,"eighty":-4.87809,"marketCap":1033587227},{"date":"2022-03-18","current":-27.67689,"twenty":-26.553696,"median":-11.621951,"eighty":-4.87809,"marketCap":1026646560},{"date":"2022-03-25","current":-32.528221,"twenty":-26.687737,"median":-11.786283,"eighty":-4.87809,"marketCap":1206601843},{"date":"2022-04-01","current":-33.69591,"twenty":-26.891887,"median":-11.895837,"eighty":-4.87809,"marketCap":1249916072},{"date":"2022-04-08","current":-27.592208,"twenty":-26.974887,"median":-12.023651,"eighty":-4.87809,"marketCap":1023505365},{"date":"2022-04-14","current":-25.515791,"twenty":-26.981878,"median":-12.197114,"eighty":-4.87809,"marketCap":946482735},{"date":"2022-04-22","current":-22.274862,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":826263724},{"date":"2022-04-29","current":-15.458571,"twenty":-26.981878,"median":-12.863573,"eighty":-4.87809,"marketCap":777998973},{"date":"2022-05-06","current":-14.811434,"twenty":-26.981878,"median":-13.279229,"eighty":-4.87809,"marketCap":745429844},{"date":"2022-05-13","current":-12.309462,"twenty":-26.981878,"median":-12.818169,"eighty":-4.87809,"marketCap":619510598},{"date":"2022-05-20","current":-11.929496,"twenty":-26.981878,"median":-12.416224,"eighty":-4.87809,"marketCap":600387673},{"date":"2022-05-27","current":-13.262961,"twenty":-26.981878,"median":-12.32078,"eighty":-4.87809,"marketCap":667498315},{"date":"2022-06-03","current":-12.732443,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":640798382},{"date":"2022-06-10","current":-12.825642,"twenty":-26.981878,"median":-12.313046,"eighty":-4.87809,"marketCap":645488911},{"date":"2022-06-17","current":-10.617538,"twenty":-26.981878,"median":-12.114947,"eighty":-4.87809,"marketCap":534359461},{"date":"2022-06-24","current":-10.746583,"twenty":-26.984765,"median":-11.978004,"eighty":-4.877952,"marketCap":540854040},{"date":"2022-07-01","current":-7.276706,"twenty":-26.984765,"median":-11.904967,"eighty":-4.877952,"marketCap":366222048},{"date":"2022-07-08","current":-7.721194,"twenty":-26.984765,"median":-11.857804,"eighty":-4.877952,"marketCap":388592262},{"date":"2022-07-15","current":-6.89674,"twenty":-26.984765,"median":-11.777153,"eighty":-4.877952,"marketCap":347099123},{"date":"2022-07-22","current":-7.355567,"twenty":-26.984765,"median":-11.63108,"eighty":-4.877952,"marketCap":370190957},{"date":"2022-07-29","current":-6.970113,"twenty":-26.984765,"median":-11.521525,"eighty":-4.877952,"marketCap":471939349},{"date":"2022-08-05","current":-8.439445,"twenty":-26.975913,"median":-11.499346,"eighty":-4.877952,"marketCap":571426398},{"date":"2022-08-12","current":-8.58279,"twenty":-26.911465,"median":-11.41197,"eighty":-4.877952,"marketCap":581132154},{"date":"2022-08-19","current":-7.692856,"twenty":-26.911465,"median":-11.320674,"eighty":-4.877952,"marketCap":520875584},{"date":"2022-08-26","current":-7.818283,"twenty":-26.911465,"median":-11.247638,"eighty":-4.877952,"marketCap":529368121},{"date":"2022-09-02","current":-7.179203,"twenty":-26.911465,"median":-11.174601,"eighty":-4.877952,"marketCap":486096625},{"date":"2022-09-09","current":-8.015383,"twenty":-26.911465,"median":-11.028528,"eighty":-4.877952,"marketCap":542713536},{"date":"2022-09-16","current":-7.286711,"twenty":-26.911465,"median":-10.882455,"eighty":-4.877952,"marketCap":493375942},{"date":"2022-09-23","current":-6.086196,"twenty":-26.911465,"median":-10.827677,"eighty":-4.877952,"marketCap":412090233},{"date":"2022-09-30","current":-5.506843,"twenty":-26.911465,"median":-10.754641,"eighty":-4.877952,"marketCap":372862802},{"date":"2022-10-07","current":-5.674079,"twenty":-26.911465,"median":-10.682061,"eighty":-4.877952,"marketCap":384186184},{"date":"2022-10-14","current":-5.530733,"twenty":-26.911465,"median":-10.545846,"eighty":-4.877952,"marketCap":374480428},{"date":"2022-10-21","current":-5.602406,"twenty":-26.911465,"median":-10.225125,"eighty":-4.877952,"marketCap":379333306},{"date":"2022-10-28","current":-5.473014,"twenty":-26.911465,"median":-9.951238,"eighty":-4.877952,"marketCap":489736283},{"date":"2022-11-04","current":-5.717063,"twenty":-26.911465,"median":-9.403463,"eighty":-4.877952,"marketCap":511574235},{"date":"2022-11-11","current":-6.203948,"twenty":-26.911465,"median":-9.020021,"eighty":-4.877952,"marketCap":555141643},{"date":"2022-11-18","current":-5.874777,"twenty":-26.911465,"median":-8.749743,"eighty":-4.877952,"marketCap":525686818},{"date":"2022-11-25","current":-6.062221,"twenty":-26.911465,"median":-8.594736,"eighty":-4.877952,"marketCap":542459704},{"date":"2022-12-02","current":-9.576626,"twenty":-26.911465,"median":-8.564506,"eighty":-4.877952,"marketCap":856935662},{"date":"2022-12-09","current":-8.378623,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":749735988},{"date":"2022-12-16","current":-8.556105,"twenty":-26.911465,"median":-8.409582,"eighty":-4.877952,"marketCap":765617421},{"date":"2022-12-23","current":-8.585686,"twenty":-26.911465,"median":-8.341648,"eighty":-4.877952,"marketCap":768264327},{"date":"2022-12-30","current":-8.718797,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":780175402},{"date":"2023-01-06","current":-8.215932,"twenty":-26.911465,"median":-8.314018,"eighty":-4.877952,"marketCap":735178008},{"date":"2023-01-13","current":-8.785353,"twenty":-26.911465,"median":-8.367773,"eighty":-4.877952,"marketCap":786130939},{"date":"2023-01-20","current":-7.698276,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":688857161},{"date":"2023-01-27","current":-7.217596,"twenty":-26.911465,"median":-8.378623,"eighty":-4.877952,"marketCap":645844946},{"date":"2023-02-03","current":-8.415599,"twenty":-26.911465,"median":-8.399052,"eighty":-4.88922,"marketCap":753044620},{"date":"2023-02-10","current":-7.705671,"twenty":-26.911465,"median":-8.399052,"eighty":-4.917339,"marketCap":689518887},{"date":"2023-02-17","current":-10.405594,"twenty":-26.911465,"median":-8.422994,"eighty":-4.949238,"marketCap":860938044},{"date":"2023-02-24","current":-9.263517,"twenty":-26.911465,"median":-8.556105,"eighty":-4.992204,"marketCap":766444844},{"date":"2023-03-03","current":-8.823605,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":730047464},{"date":"2023-03-10","current":-6.598669,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":545960711},{"date":"2023-03-17","current":-5.767253,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":477170979},{"date":"2023-03-24","current":-5.809597,"twenty":-26.911465,"median":-8.585686,"eighty":-4.992204,"marketCap":480674437},{"date":"2023-03-31","current":-6.309256,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":522015242},{"date":"2023-04-06","current":-5.564002,"twenty":-26.909143,"median":-8.584238,"eighty":-4.9976,"marketCap":460354381},{"date":"2023-04-14","current":-5.191375,"twenty":-26.911465,"median":-8.585686,"eighty":-5.00607,"marketCap":429523950},{"date":"2023-04-21","current":-4.784872,"twenty":-26.911465,"median":-8.585686,"eighty":-4.966923,"marketCap":395890754},{"date":"2023-04-28","current":-5.123624,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":423918418},{"date":"2023-05-05","current":-6.477349,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":518511784},{"date":"2023-05-12","current":-6.507469,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":520922879},{"date":"2023-05-19","current":-6.524986,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":522325094},{"date":"2023-05-26","current":-5.684182,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":455018773},{"date":"2023-06-02","current":-5.96445,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":477454214},{"date":"2023-06-09","current":-6.735186,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":539151675},{"date":"2023-06-16","current":-7.243172,"twenty":-26.911465,"median":-8.585686,"eighty":-4.922415,"marketCap":579815910},{"date":"2023-06-23","current":-6.481194,"twenty":-26.913787,"median":-8.590211,"eighty":-4.921396,"marketCap":518819557},{"date":"2023-06-30","current":-6.560019,"twenty":-26.918431,"median":-8.597606,"eighty":-4.919359,"marketCap":525129524},{"date":"2023-07-07","current":-6.814012,"twenty":-26.926151,"median":-8.600476,"eighty":-4.918349,"marketCap":545461642},{"date":"2023-07-14","current":-7.733641,"twenty":-26.941592,"median":-8.653303,"eighty":-4.916328,"marketCap":619077931},{"date":"2023-07-21","current":-7.243172,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":579815910},{"date":"2023-07-28","current":-6.805253,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":544760535},{"date":"2023-08-04","current":-7.332754,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":523727309},{"date":"2023-08-11","current":-6.713759,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":479516808},{"date":"2023-08-18","current":-5.809417,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":414925964},{"date":"2023-08-25","current":-5.544012,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":395969955},{"date":"2023-09-01","current":-5.986353,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":427563303},{"date":"2023-09-08","current":-6.399205,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":457050427},{"date":"2023-09-15","current":-6.232098,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":445115163},{"date":"2023-09-22","current":-6.251758,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":446519312},{"date":"2023-09-29","current":-8.1784,"twenty":-26.960398,"median":-8.712352,"eighty":-4.913797,"marketCap":584125892},{"date":"2023-10-06","current":-7.441165,"twenty":-26.967129,"median":-8.718797,"eighty":-4.912776,"marketCap":531470313},{"date":"2023-10-13","current":-8.257039,"twenty":-26.970495,"median":-8.726192,"eighty":-4.912266,"marketCap":589742487},{"date":"2023-10-20","current":-7.057802,"twenty":-26.970495,"median":-8.726192,"eighty":-4.945195,"marketCap":504089412},{"date":"2023-10-27","current":-7.608272,"twenty":-26.975913,"median":-8.745359,"eighty":-5.00607,"marketCap":543405577},{"date":"2023-11-03","current":-10.97211,"twenty":-26.975913,"median":-8.767202,"eighty":-5.014875,"marketCap":602379826},{"date":"2023-11-10","current":-11.338161,"twenty":-26.975913,"median":-8.839278,"eighty":-5.092323,"marketCap":622476364},{"date":"2023-11-17","current":-12.899397,"twenty":-26.975913,"median":-9.004694,"eighty":-5.136048,"marketCap":708189814},{"date":"2023-11-24","current":-13.731204,"twenty":-26.975913,"median":-9.0779,"eighty":-5.196456,"marketCap":753856815},{"date":"2023-12-01","current":-13.411278,"twenty":-26.975913,"median":-9.340611,"eighty":-5.34666,"marketCap":736292584},{"date":"2023-12-08","current":-14.946921,"twenty":-26.974887,"median":-9.513018,"eighty":-5.453907,"marketCap":820600895},{"date":"2023-12-15","current":-17.685483,"twenty":-26.974887,"median":-9.728807,"eighty":-5.474765,"marketCap":970950717},{"date":"2023-12-22","current":-20.559485,"twenty":-26.974887,"median":-10.188607,"eighty":-5.515909,"marketCap":1128736313},{"date":"2023-12-29","current":-22.241499,"twenty":-26.975913,"median":-10.224179,"eighty":-5.556006,"marketCap":1221080528},{"date":"2024-01-05","current":-20.489981,"twenty":-26.976939,"median":-10.395294,"eighty":-5.618368,"marketCap":1124920436},{"date":"2024-01-12","current":-19.127689,"twenty":-26.976939,"median":-10.617538,"eighty":-5.677099,"marketCap":1050129254},{"date":"2024-01-19","current":-17.014747,"twenty":-26.977965,"median":-10.694547,"eighty":-5.716425,"marketCap":934126603},{"date":"2024-01-26","current":-16.500412,"twenty":-26.976939,"median":-10.754641,"eighty":-5.74724,"marketCap":905889116},{"date":"2024-02-02","current":-15.638554,"twenty":-26.976939,"median":-10.827677,"eighty":-5.80613,"marketCap":858572246},{"date":"2024-02-09","current":-16.458709,"twenty":-26.976939,"median":-10.882455,"eighty":-5.857352,"marketCap":903599590},{"date":"2024-02-16","current":-29.037013,"twenty":-27.015832,"median":-11.028528,"eighty":-5.886519,"marketCap":1330214600},{"date":"2024-02-23","current":-28.070778,"twenty":-27.122406,"median":-11.133718,"eighty":-5.923067,"marketCap":1285950431},{"date":"2024-03-01","current":-28.620533,"twenty":-27.374878,"median":-11.238509,"eighty":-5.953056,"marketCap":1311135216},{"date":"2024-03-08","current":-28.920398,"twenty":-27.566527,"median":-11.265897,"eighty":-6.009996,"marketCap":1324872372},{"date":"2024-03-15","current":-25.537551,"twenty":-27.642176,"median":-11.338933,"eighty":-6.065889,"marketCap":1169900727},{"date":"2024-03-22","current":-26.826143,"twenty":-27.642176,"median":-11.475877,"eighty":-6.085578,"marketCap":1228932415},{"date":"2024-03-28","current":-29.035157,"twenty":-27.662022,"median":-11.503266,"eighty":-6.094481,"marketCap":1330129595},{"date":"2024-04-05","current":-28.198409,"twenty":-27.832359,"median":-11.539784,"eighty":-6.133684,"marketCap":1291797330},{"date":"2024-04-12","current":-28.133768,"twenty":-27.906953,"median":-11.63108,"eighty":-6.15493,"marketCap":1288836061},{"date":"2024-04-19","current":-24.832784,"twenty":-27.906953,"median":-11.764605,"eighty":-6.195538,"marketCap":1137614677},{"date":"2024-04-26","current":-26.324092,"twenty":-27.906031,"median":-11.814789,"eighty":-6.226227,"marketCap":1205932968},{"date":"2024-05-03","current":-59.344462,"twenty":-28.011147,"median":-11.877579,"eighty":-6.251482,"marketCap":1830776657},{"date":"2024-05-10","current":-65.940548,"twenty":-28.081663,"median":-11.966128,"eighty":-6.307023,"marketCap":2034265919},{"date":"2024-05-17","current":-65.125858,"twenty":-28.220657,"median":-12.041911,"eighty":-6.325328,"marketCap":2009132719},{"date":"2024-05-24","current":-68.113056,"twenty":-28.362321,"median":-12.233632,"eighty":-6.387514,"marketCap":2101287783},{"date":"2024-05-31","current":-72.828386,"twenty":-28.497973,"median":-12.334058,"eighty":-6.419885,"marketCap":2246755695},{"date":"2024-06-07","current":-76.482149,"twenty":-28.587354,"median":-12.528122,"eighty":-6.47451,"marketCap":2359474285},{"date":"2024-06-14","current":-75.716833,"twenty":-28.825803,"median":-12.732443,"eighty":-6.507469,"marketCap":2335864310},{"date":"2024-06-21","current":-67.816805,"twenty":-29.036642,"median":-12.86252,"eighty":-6.549325,"marketCap":2092148438},{"date":"2024-06-28","current":-61.027718,"twenty":-29.087859,"median":-13.018775,"eighty":-6.582597,"marketCap":1882705111},{"date":"2024-07-05","current":-59.447713,"twenty":-29.259929,"median":-13.284053,"eighty":-6.604981,"marketCap":1833961936},{"date":"2024-07-12","current":-64.459293,"twenty":-29.452386,"median":-13.530032,"eighty":-6.654609,"marketCap":1988569193},{"date":"2024-07-15","current":-67.248991,"twenty":-29.473613,"median":-13.542559,"eighty":-6.669186,"marketCap":2074631360},{"date":"2024-08-02","current":-51.399559,"twenty":-29.810036,"median":-13.837851,"eighty":-6.782568,"marketCap":1585676392},{"date":"2024-08-09","current":1189.202968,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1654181329},{"date":"2024-08-16","current":1352.676815,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1881573450},{"date":"2024-08-23","current":1619.776457,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2253109052},{"date":"2024-08-30","current":1592.623174,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2215338835},{"date":"2024-09-06","current":1418.620503,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1973301120},{"date":"2024-09-13","current":1341.593843,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1866157035},{"date":"2024-09-20","current":1593.731472,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2216880477},{"date":"2024-09-27","current":1507.284285,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":2096632440},{"date":"2024-10-04","current":1338.8231,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1862302932},{"date":"2024-10-11","current":1219.126995,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1695805650},{"date":"2024-10-18","current":1243.509535,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1729721763},{"date":"2024-10-25","current":1135.35182,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1579274382},{"date":"2024-10-31","current":1063.953407,"twenty":-29.95558,"median":-13.915585,"eighty":-6.805253,"marketCap":1479959189},{"date":"2024-11-08","current":913.773009,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1365176875},{"date":"2024-11-15","current":829.259738,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1238914048},{"date":"2024-11-22","current":768.850088,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1148662032},{"date":"2024-11-29","current":812.784379,"twenty":-29.965009,"median":-13.920809,"eighty":-6.81226,"marketCap":1214299862},{"date":"2024-12-06","current":740.292799,"twenty":-29.965009,"median":-13.920809,"eighty":-6.804884,"marketCap":1105997442},{"date":"2024-12-13","current":722.169904,"twenty":-29.965009,"median":-13.920809,"eighty":-6.74768,"marketCap":1078921837},{"date":"2024-12-20","current":658.465183,"twenty":-29.965009,"median":-13.920809,"eighty":-6.693558,"marketCap":983746983},{"date":"2024-12-27","current":680.432328,"twenty":-29.965009,"median":-13.920809,"eighty":-6.659864,"marketCap":1016565898},{"date":"2025-01-03","current":668.350398,"twenty":-29.965009,"median":-13.920809,"eighty":-6.611481,"marketCap":998515494},{"date":"2025-01-10","current":722.719083,"twenty":-29.974439,"median":-13.931788,"eighty":-6.59359,"marketCap":1079742310},{"date":"2025-01-17","current":689.768365,"twenty":-29.974439,"median":-13.931788,"eighty":-6.554672,"marketCap":1030513937},{"date":"2025-01-24","current":640.342288,"twenty":-29.974439,"median":-13.931788,"eighty":-6.507469,"marketCap":956671378},{"date":"2025-01-31","current":645.284896,"twenty":-29.974439,"median":-13.931788,"eighty":-6.471959,"marketCap":964055634},{"date":"2025-02-07","current":638.694752,"twenty":-29.974439,"median":-13.931788,"eighty":-6.395845,"marketCap":954209959},{"date":"2025-02-14","current":55.20939,"twenty":-29.974439,"median":-13.931788,"eighty":-6.325328,"marketCap":738425592},{"date":"2025-02-21","current":49.99517,"twenty":-29.974439,"median":-13.915585,"eighty":-6.304461,"marketCap":668685397},{"date":"2025-02-28","current":46.314544,"twenty":-29.974439,"median":-13.731204,"eighty":-6.237996,"marketCap":619457024},{"date":"2025-03-07","current":47.855074,"twenty":-29.983868,"median":-13.542559,"eighty":-6.201385,"marketCap":640061619},{"date":"2025-03-14","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.160395,"marketCap":568670131},{"date":"2025-03-21","current":42.517393,"twenty":-29.983868,"median":-13.542559,"eighty":-6.121049,"marketCap":568670131},{"date":"2025-03-28","current":42.640098,"twenty":-29.983868,"median":-13.542559,"eighty":-6.094327,"marketCap":570311314},{"date":"2025-04-04","current":34.480195,"twenty":-29.983868,"median":-13.542559,"eighty":-6.080545,"marketCap":461172602},{"date":"2025-04-08","current":32.76232,"twenty":-29.983868,"median":-13.542559,"eighty":-6.064694,"marketCap":438196031}],"updateTime":1744227901482}}}