美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Altisource Portfolio Solutions S

0.7233

+0.03224.66%

盘后：0.7095-0.0138-1.91%16:15 EDT

成交量：5.73万

成交额：4.04万

市值：1,969.26万

市盈率：-0.51

高：0.7800

开：0.7120

低：0.6702

收：0.6911

数据加载中...

总览公司新闻公告

Altisource Portfolio Solutions S.A.盘中异动急速拉升5.92%

Altisource Portfolio Solutions S.A.盘中异动股价大涨5.13%

Altisource Portfolio Solutions S.A.盘中异动股价大涨8.37%报0.827美元

Altisource Portfolio Solutions S.A.盘中异动大幅拉升6.51%报0.797美元

Altisource Portfolio Solutions S.A.盘中异动大幅跳水5.36%

Altisource Portfolio Solutions S.A.盘中异动股价大跌6.68%

Altisource Portfolio Solutions S.A.盘中异动股价大涨5.15%报0.919美元

Altisource Portfolio Solutions S.A.盘中异动股价大涨6.27%报0.776美元

Altisource Portfolio Solutions S.A.盘中异动早盘快速拉升14.38%报0.875美元

Altisource Portfolio Solutions S.A.盘中异动股价大跌5.64%报0.812美元

Altisource Portfolio Solutions S.A.盘中异动大幅上涨6.23%

Altisource Portfolio Solutions S.A.盘中异动下午盘大幅下跌7.89%报1.05美元

Altisource Portfolio Solutions S.A.盘中异动急速上涨5.93%报1.25美元

Altisource Portfolio Solutions S.A.股价上涨10.26% 市值涨112.45万美元

Altisource Portfolio Solutions S.A.盘中异动股价大涨5.88%报1.26美元

Altisource Portfolio Solutions S.A.盘中异动早盘快速拉升6.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASPS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","market":"US","secType":"STK","nameCN":"Altisource Portfolio Solutions S","latestPrice":0.7233,"timestamp":1743105600000,"preClose":0.6911,"halted":0,"volume":57270,"hourTrading":{"tag":"盘后","latestPrice":0.7095,"preClose":0.7233,"latestTime":"16:15 EDT","volume":310,"amount":219.945,"timestamp":1743106531132},"delay":0,"floatShares":7354630,"shares":27226033,"eps":-1.410761,"marketStatus":"已收盘","change":0.0322,"latestTime":"03-27 16:00:00 EDT","open":0.712,"high":0.78,"low":0.6702,"amount":40387.315926,"amplitude":0.158877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.410761,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1249012800000,"exchange":"NASDAQ","adjPreClose":0.6911,"postHourTrading":{"tag":"盘后","latestPrice":0.7095,"preClose":0.7233,"latestTime":"16:15 EDT","volume":310,"amount":219.945,"timestamp":1743106531132},"volumeRatio":0.384293,"impliedVol":0.6675,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPS\",,,,,undefined,":{"symbol":"ASPS","floatShares":7354630,"roa":"1.56%","roe":"64.14%","lyrEps":-2.510928,"volumeRatio":0.384293,"shares":27226033,"dividePrice":0,"high":0.78,"amplitude":0.158877,"preClose":0.6911,"low":0.6702,"week52Low":0.4319,"pbRate":"-0.13","psRate":"0.13","week52High":2.11,"institutionHeld":0,"latestPrice":0.7233,"eps":-1.410761,"divideRate":0,"volume":57270,"delay":0,"ttmEps":-1.410761,"open":0.712,"prevYearClose":0.6574,"prevWeekClose":0.7264,"prevMonthClose":0.69,"prevQuarterClose":0.6574,"fiveDayClose":0.8047,"twentyDayClose":0.6907,"sixtyDayClose":0.7201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPS\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486748378","title":"Altisource Portfolio Solutions S.A.盘中异动 急速拉升5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486748378","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486748378?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:29","pubTimestamp":1732724999,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时29分，Altisource Portfolio Solutions S.A.股票出现异动，股价快速拉升5.92%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.11%。其相关个股中，Murano Global Investments Plc、Landsea Homes Corporation C/Wts 8/1/2026 、Realpha Tech Corp.涨幅较大，房多多、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为37.83%、3.90%、3.22%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、Murano Global Investments Plc、房多多，振幅分别为20.00%、18.19%、11.99%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112800295998e44fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112800295998e44fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2486100274","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486100274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486100274?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:48","pubTimestamp":1732632488,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时48分，Altisource Portfolio Solutions S.A.股票出现异动，股价急速上涨5.13%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Murano Global Investments Plc、Ohmyhome Limited、Realpha Tech Corp.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为2.07%、1.16%、0.80%，振幅较大的相关个股有Murano Global Investments Plc、Logistic Properties Of The Americas、Ohmyhome Limited，振幅分别为8.48%、8.28%、7.89%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224808abe0c4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224808abe0c4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2486354050","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大涨8.37%报0.827美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486354050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486354050?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:17","pubTimestamp":1732547878,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时17分，Altisource Portfolio Solutions S.A.股票出现波动，股价急速拉升8.37%。截至发稿，该股报0.827美元/股，成交量3.1108万股，换手率0.11%，振幅6.71%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.32%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231758a254a457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231758a254a457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2485615882","title":"Altisource Portfolio Solutions S.A.盘中异动 大幅拉升6.51%报0.797美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485615882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485615882?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:45","pubTimestamp":1732286708,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时45分，Altisource Portfolio Solutions S.A.股票出现波动，股价大幅上涨6.51%。截至发稿，该股报0.797美元/股，成交量1.9157万股，换手率0.07%，振幅5.21%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.06%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224508abd79829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224508abd79829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2485654445","title":"Altisource Portfolio Solutions S.A.盘中异动 大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485654445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485654445?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 02:03","pubTimestamp":1732212187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时03分，Altisource Portfolio Solutions S.A.股票出现异动，股价大幅下跌5.36%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.05%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020307a24bcf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122020307a24bcf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2484971414","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484971414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484971414?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 02:49","pubTimestamp":1732042196,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日02时49分，Altisource Portfolio Solutions S.A.股票出现波动，股价大幅跳水6.68%。截至发稿，该股报0.810美元/股，成交量2.3951万股，换手率0.09%，振幅5.30%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.02%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120024956971a7804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120024956971a7804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2483701843","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大涨5.15%报0.919美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483701843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483701843?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:39","pubTimestamp":1731681554,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时39分，Altisource Portfolio Solutions S.A.股票出现异动，股价急速拉升5.15%。截至发稿，该股报0.919美元/股，成交量1.7366万股，换手率0.06%，振幅1.06%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.02%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223914971a6d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223914971a6d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2483764887","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大涨6.27%报0.776美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483764887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483764887?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:10","pubTimestamp":1731510628,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时10分，Altisource Portfolio Solutions S.A.股票出现波动，股价大幅拉升6.27%。截至发稿，该股报0.776美元/股，成交量4.8467万股，换手率0.18%，振幅6.15%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.04%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323102898e42657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323102898e42657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2482930085","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘快速拉升14.38%报0.875美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482930085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482930085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:31","pubTimestamp":1731421868,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时31分，Altisource Portfolio Solutions S.A.股票出现异动，股价大幅拉升14.38%。截至发稿，该股报0.875美元/股，成交量1220股，换手率0.00%，振幅0.00%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.00%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310898e42102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222310898e42102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2482250739","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大跌5.64%报0.812美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482250739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482250739?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:24","pubTimestamp":1731338677,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时24分，Altisource Portfolio Solutions S.A.股票出现异动，股价大幅下挫5.64%。截至发稿，该股报0.812美元/股，成交量3.1744万股，换手率0.12%，振幅5.12%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.02%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232437a22cfd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232437a22cfd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2481610157","title":"Altisource Portfolio Solutions S.A.盘中异动 大幅上涨6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610157?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:38","pubTimestamp":1731076680,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时38分，Altisource Portfolio Solutions S.A.股票出现波动，股价大幅拉升6.23%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Altisource Portfolio Solutions S.A.、Opendoor Technologies Inc、Alset Inc.涨幅较大，明大嘉和、房多多、Safe And Green Development Corporation较为活跃，换手率分别为21.76%、13.96%、4.36%，振幅较大的相关个股有Xchange Tec.Inc、明大嘉和、Altisource Portfolio Solutions S.A.，振幅分别为17.96%、12.72%、10.22%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822380095bdefac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822380095bdefac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2481817932","title":"Altisource Portfolio Solutions S.A.盘中异动 下午盘大幅下跌7.89%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481817932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481817932?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 02:34","pubTimestamp":1730918098,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日02时34分，Altisource Portfolio Solutions S.A.股票出现波动，股价快速跳水7.89%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.38%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。Altisource 主要为美国的金融机构，政府资助企业和贷款发放机构提供服务，大部分收入来自现场服务以及抵押贷款和房地产解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702345998e40f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110702345998e40f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASPS","BK4079"],"gpt_icon":0},{"id":"2479033997","title":"Altisource Portfolio Solutions S.A.盘中异动 急速上涨5.93%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033997?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:01","pubTimestamp":1730383309,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时01分，Altisource Portfolio Solutions S.A.股票出现波动，股价急速拉升5.93%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Compass, Inc.、Altisource Portfolio Solutions S.A.、Ohmyhome Limited涨幅较大，明大嘉和、Avalon Globocare Corp.、Safe And Green Development Corporation较为活跃，换手率分别为27.81%、6.23%、3.95%，振幅较大的相关个股有Avalon Globocare Corp.、Compass, Inc.、梅斯物业，振幅分别为13.72%、10.25%、9.09%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122014998e3fbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103122014998e3fbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2478129486","title":"Altisource Portfolio Solutions S.A.股价上涨10.26% 市值涨112.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478129486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478129486?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:41","pubTimestamp":1730122891,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时41分，Altisource Portfolio Solutions S.A.股票出现异动，股价大幅拉升10.26%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Avalon Globocare Corp.、Safe And Green Development Corporation、Seaport Entertainment Group Inc.涨幅较大，Safe And Green Development Corporation、Avalon Globocare Corp.、房多多较为活跃，换手率分别为85.05%、36.31%、2.86%，振幅较大的相关个股有Avalon Globocare Corp.、Offerpad Solutions Inc.、La Rosa Holdings Corp.，振幅分别为19.13%、10.78%、9.59%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821413298e3ed16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821413298e3ed16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2478935220","title":"Altisource Portfolio Solutions S.A.盘中异动 股价大涨5.88%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478935220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478935220?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 22:00","pubTimestamp":1729864813,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时00分，Altisource Portfolio Solutions S.A.股票出现异动，股价大幅拉升5.88%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.、Comstock Holding涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为152.75%、51.22%、3.15%，振幅较大的相关个股有Avalon Globocare Corp.、La Rosa Holdings Corp.、明大嘉和，振幅分别为34.87%、10.39%、10.07%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025220013a1ea956b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025220013a1ea956b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0},{"id":"2477912534","title":"Altisource Portfolio Solutions S.A.盘中异动 早盘快速拉升6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477912534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477912534?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 22:46","pubTimestamp":1729694794,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时46分，Altisource Portfolio Solutions S.A.股票出现波动，股价快速上涨6.19%。Altisource Portfolio Solutions S.A.股票所在的房地产行业中，整体跌幅为0.14%。其相关个股中，La Rosa Holdings Corp.、Avalon Globocare Corp.、Douglas Elliman Inc.涨幅较大，La Rosa Holdings Corp.、Avalon Globocare Corp.、房多多较为活跃，换手率分别为621.33%、26.10%、6.15%，振幅较大的相关个股有La Rosa Holdings Corp.、Avalon Globocare Corp.、Douglas Elliman Inc.，振幅分别为208.98%、28.74%、22.03%。Altisource Portfolio Solutions S.A.公司简介：Altisource Portfolio Solutions SA 是房地产和抵押贷款行业的综合服务提供商和市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224635a1e428f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023224635a1e428f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","ASPS"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":70}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ASPS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-10-24","symbol":"ASPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-07-25","symbol":"ASPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-04-25","symbol":"ASPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-03-07","symbol":"ASPS","fiscalQuarterEnding":"2023/12","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPS","date":"2025-03-26","current":-1.657978,"percent":0.267157,"low":-3.783617,"twenty":-1.903916,"median":-0.72248,"eighty":3.763953,"high":17.87636,"avg":0.731794,"sd":4.282798,"marketCap":59083688},"quantilePoints":[{"date":"2020-03-27","current":-0.388283,"twenty":-20.077559,"median":3.042127,"eighty":6.416218,"marketCap":119579244},{"date":"2020-04-03","current":-0.351472,"twenty":-20.077559,"median":3.042127,"eighty":6.416218,"marketCap":108242510},{"date":"2020-04-09","current":-0.413497,"twenty":-19.927113,"median":3.041394,"eighty":6.416218,"marketCap":127344130},{"date":"2020-04-17","current":-0.348951,"twenty":-20.077559,"median":3.030825,"eighty":6.416218,"marketCap":107466022},{"date":"2020-04-24","current":-0.340378,"twenty":-20.077559,"median":3.021876,"eighty":6.416218,"marketCap":104825961},{"date":"2020-05-01","current":-0.404468,"twenty":-20.077559,"median":3.005587,"eighty":6.416218,"marketCap":124563456},{"date":"2020-05-08","current":-0.432275,"twenty":-20.077559,"median":2.977999,"eighty":6.416218,"marketCap":133127193},{"date":"2020-05-15","current":-0.420141,"twenty":-20.077559,"median":2.964772,"eighty":6.416218,"marketCap":129390289},{"date":"2020-05-22","current":-0.627936,"twenty":-20.077559,"median":2.925595,"eighty":6.416218,"marketCap":193384765},{"date":"2020-05-29","current":-0.719447,"twenty":-20.077559,"median":2.919422,"eighty":6.416218,"marketCap":221567247},{"date":"2020-06-05","current":-0.79579,"twenty":-20.077559,"median":2.888811,"eighty":6.416218,"marketCap":245078599},{"date":"2020-06-12","current":-0.614285,"twenty":-20.077559,"median":2.87787,"eighty":6.416218,"marketCap":189180748},{"date":"2020-06-19","current":-0.591534,"twenty":-20.077559,"median":2.829855,"eighty":6.416218,"marketCap":182174054},{"date":"2020-06-26","current":-0.762421,"twenty":-20.077559,"median":2.777617,"eighty":6.416218,"marketCap":234802114},{"date":"2020-07-02","current":-0.73512,"twenty":-20.077559,"median":2.732255,"eighty":6.416218,"marketCap":226394081},{"date":"2020-07-10","current":-0.626925,"twenty":-20.077559,"median":2.702875,"eighty":6.416218,"marketCap":193073356},{"date":"2020-07-17","current":-0.629453,"twenty":-20.077559,"median":2.653753,"eighty":6.416218,"marketCap":193851878},{"date":"2020-07-24","current":-0.676978,"twenty":-20.077559,"median":2.622759,"eighty":6.416218,"marketCap":208488084},{"date":"2020-07-31","current":-0.679,"twenty":-20.077559,"median":2.578119,"eighty":6.416218,"marketCap":209110901},{"date":"2020-08-07","current":-0.419673,"twenty":-20.077559,"median":2.490854,"eighty":6.416218,"marketCap":145060848},{"date":"2020-08-14","current":-0.44545,"twenty":-20.077559,"median":2.333347,"eighty":6.416218,"marketCap":153970836},{"date":"2020-08-21","current":-0.454495,"twenty":-20.077559,"median":2.175047,"eighty":6.416218,"marketCap":157097147},{"date":"2020-08-28","current":-0.479368,"twenty":-20.077559,"median":2.122883,"eighty":6.416218,"marketCap":165694504},{"date":"2020-09-04","current":-0.48389,"twenty":-20.077559,"median":2.084087,"eighty":6.416218,"marketCap":167257659},{"date":"2020-09-11","current":-0.569363,"twenty":-20.077559,"median":2.035539,"eighty":6.416218,"marketCap":196801302},{"date":"2020-09-18","current":-0.610968,"twenty":-20.077559,"median":2.020314,"eighty":6.416218,"marketCap":211182335},{"date":"2020-09-25","current":-0.543585,"twenty":-20.077559,"median":2.002145,"eighty":6.416218,"marketCap":187891315},{"date":"2020-10-02","current":-0.594235,"twenty":-20.077559,"median":1.98632,"eighty":6.416218,"marketCap":205398658},{"date":"2020-10-09","current":-0.605089,"twenty":-20.077559,"median":1.975184,"eighty":6.416218,"marketCap":209150232},{"date":"2020-10-16","current":-0.589261,"twenty":-20.077559,"median":1.960531,"eighty":6.416218,"marketCap":203679187},{"date":"2020-10-23","current":-0.572528,"twenty":-20.077559,"median":1.948268,"eighty":6.416218,"marketCap":197895511},{"date":"2020-10-30","current":-0.475835,"twenty":-20.077559,"median":1.906153,"eighty":6.416218,"marketCap":174181261},{"date":"2020-11-06","current":-0.472415,"twenty":-20.077559,"median":1.883751,"eighty":6.416218,"marketCap":172929284},{"date":"2020-11-13","current":-0.498494,"twenty":-20.077559,"median":1.867499,"eighty":6.416218,"marketCap":182475606},{"date":"2020-11-20","current":-0.550224,"twenty":-20.077559,"median":1.840961,"eighty":6.416218,"marketCap":201411754},{"date":"2020-11-27","current":-0.55792,"twenty":-20.077559,"median":1.827691,"eighty":6.416218,"marketCap":204228702},{"date":"2020-12-04","current":-0.56134,"twenty":-20.077559,"median":1.812115,"eighty":6.416218,"marketCap":205480679},{"date":"2020-12-11","current":-0.588701,"twenty":-20.077559,"median":1.784999,"eighty":6.416218,"marketCap":215496492},{"date":"2020-12-18","current":-0.594259,"twenty":-20.077559,"median":1.763076,"eighty":6.416218,"marketCap":217530955},{"date":"2020-12-24","current":-0.577586,"twenty":-20.077559,"median":1.746602,"eighty":6.416218,"marketCap":211427568},{"date":"2020-12-31","current":-0.550652,"twenty":-20.077559,"median":1.736052,"eighty":6.416218,"marketCap":201568251},{"date":"2021-01-08","current":-0.524145,"twenty":-20.077559,"median":1.704988,"eighty":6.416218,"marketCap":191865432},{"date":"2021-01-15","current":-0.522435,"twenty":-20.077559,"median":1.685065,"eighty":6.416218,"marketCap":191239443},{"date":"2021-01-22","current":-0.477545,"twenty":-20.077559,"median":1.672499,"eighty":6.416218,"marketCap":174807249},{"date":"2021-01-29","current":-0.433082,"twenty":-20.077559,"median":1.63673,"eighty":6.416218,"marketCap":158531552},{"date":"2021-02-05","current":-0.48524,"twenty":-20.077559,"median":1.628386,"eighty":6.416218,"marketCap":177624197},{"date":"2021-02-12","current":-0.462582,"twenty":-20.077559,"median":1.616484,"eighty":6.416218,"marketCap":169329851},{"date":"2021-02-19","current":-0.449756,"twenty":-20.077559,"median":1.608549,"eighty":6.416218,"marketCap":164634938},{"date":"2021-02-26","current":-0.434793,"twenty":-20.077559,"median":1.604422,"eighty":6.416218,"marketCap":159157540},{"date":"2021-03-05","current":-0.404866,"twenty":-20.228006,"median":1.575661,"eighty":6.416218,"marketCap":148202744},{"date":"2021-03-12","current":-2.12436,"twenty":-20.228006,"median":1.543848,"eighty":6.416218,"marketCap":142663516},{"date":"2021-03-19","current":-2.056362,"twenty":-20.228006,"median":1.522616,"eighty":6.416218,"marketCap":138097024},{"date":"2021-03-26","current":-2.079832,"twenty":-20.077559,"median":1.498591,"eighty":6.416218,"marketCap":139673231},{"date":"2021-04-01","current":-2.129184,"twenty":-20.077559,"median":1.483288,"eighty":6.416218,"marketCap":142987511},{"date":"2021-04-09","current":-2.100983,"twenty":-20.228006,"median":1.471033,"eighty":6.416218,"marketCap":141093636},{"date":"2021-04-16","current":-1.788421,"twenty":-20.228006,"median":1.462902,"eighty":6.416218,"marketCap":120103196},{"date":"2021-04-23","current":-1.534611,"twenty":-20.228006,"median":1.449434,"eighty":6.416218,"marketCap":103058327},{"date":"2021-04-30","current":-1.480559,"twenty":-20.077559,"median":1.441403,"eighty":6.416218,"marketCap":99428401},{"date":"2021-05-07","current":-1.569862,"twenty":-20.077559,"median":1.430779,"eighty":6.416218,"marketCap":105425670},{"date":"2021-05-14","current":-1.235917,"twenty":-20.077559,"median":1.416696,"eighty":6.416218,"marketCap":95793431},{"date":"2021-05-21","current":-1.388877,"twenty":-20.077559,"median":1.399573,"eighty":6.416218,"marketCap":107649054},{"date":"2021-05-28","current":-1.392956,"twenty":-20.077559,"median":1.390277,"eighty":6.416218,"marketCap":107965204},{"date":"2021-06-04","current":-1.437824,"twenty":-20.077559,"median":1.380982,"eighty":6.416218,"marketCap":111442853},{"date":"2021-06-11","current":-1.456179,"twenty":-20.077559,"median":1.372848,"eighty":6.416218,"marketCap":112865528},{"date":"2021-06-18","current":-1.433745,"twenty":-20.077559,"median":1.364714,"eighty":6.416218,"marketCap":111126703},{"date":"2021-06-25","current":-1.837559,"twenty":-19.927113,"median":1.357743,"eighty":6.416218,"marketCap":142425547},{"date":"2021-07-02","current":-1.747823,"twenty":-19.927113,"median":1.347285,"eighty":6.416218,"marketCap":135470249},{"date":"2021-07-09","current":-1.939533,"twenty":-19.927113,"median":1.333922,"eighty":6.416218,"marketCap":150329296},{"date":"2021-07-16","current":-1.590784,"twenty":-19.927113,"median":1.322013,"eighty":6.416218,"marketCap":123298476},{"date":"2021-07-23","current":-1.631573,"twenty":-19.927113,"median":1.306907,"eighty":6.416218,"marketCap":126459976},{"date":"2021-07-30","current":-2.411077,"twenty":-19.927113,"median":1.297902,"eighty":6.416218,"marketCap":146887651},{"date":"2021-08-06","current":-2.366718,"twenty":-19.927113,"median":1.283959,"eighty":6.416218,"marketCap":144185173},{"date":"2021-08-13","current":-2.384983,"twenty":-19.927113,"median":1.244452,"eighty":6.416218,"marketCap":145297958},{"date":"2021-08-20","current":-2.118825,"twenty":-19.927113,"median":1.18403,"eighty":6.415406,"marketCap":129083087},{"date":"2021-08-27","current":-2.726814,"twenty":-19.927113,"median":-0.330041,"eighty":6.377838,"marketCap":166122939},{"date":"2021-09-03","current":-2.959049,"twenty":-19.927113,"median":-0.343151,"eighty":6.351264,"marketCap":180271208},{"date":"2021-09-10","current":-2.919909,"twenty":-19.927113,"median":-0.350212,"eighty":6.309755,"marketCap":177886669},{"date":"2021-09-17","current":-2.690282,"twenty":-19.927113,"median":-0.359129,"eighty":6.278379,"marketCap":163897368},{"date":"2021-09-24","current":-2.643313,"twenty":-19.927113,"median":-0.378814,"eighty":6.250811,"marketCap":161035921},{"date":"2021-10-01","current":-2.619829,"twenty":-19.927113,"median":-0.388376,"eighty":6.2383,"marketCap":159605197},{"date":"2021-10-08","current":-3.715773,"twenty":-19.927113,"median":-0.396254,"eighty":6.212364,"marketCap":226372311},{"date":"2021-10-15","current":-3.580084,"twenty":-19.927113,"median":-0.404027,"eighty":6.188277,"marketCap":218105907},{"date":"2021-10-22","current":-3.520068,"twenty":-19.927113,"median":-0.411704,"eighty":6.166839,"marketCap":214449612},{"date":"2021-10-29","current":-3.392208,"twenty":-19.776666,"median":-0.414722,"eighty":6.110324,"marketCap":206660116},{"date":"2021-11-05","current":-3.052866,"twenty":-19.776666,"median":-0.429335,"eighty":6.110324,"marketCap":201348729},{"date":"2021-11-12","current":-3.113152,"twenty":-19.776666,"median":-0.434793,"eighty":6.110324,"marketCap":205324809},{"date":"2021-11-19","current":-3.134855,"twenty":-19.776666,"median":-0.438909,"eighty":6.110324,"marketCap":206756199},{"date":"2021-11-26","current":-2.893712,"twenty":-19.776666,"median":-0.443343,"eighty":6.074779,"marketCap":190851876},{"date":"2021-12-03","current":-2.507884,"twenty":-19.776666,"median":-0.449068,"eighty":6.074779,"marketCap":165404959},{"date":"2021-12-10","current":-2.597106,"twenty":-19.776666,"median":-0.454031,"eighty":6.047735,"marketCap":171289558},{"date":"2021-12-17","current":-2.650158,"twenty":-19.776666,"median":-0.458113,"eighty":6.009239,"marketCap":174788509},{"date":"2021-12-23","current":-2.638101,"twenty":-19.776666,"median":-0.461586,"eighty":5.990116,"marketCap":173993293},{"date":"2021-12-31","current":-2.705621,"twenty":-19.776666,"median":-0.468567,"eighty":5.949755,"marketCap":178446504},{"date":"2022-01-07","current":-2.8913,"twenty":-19.62622,"median":-0.475345,"eighty":5.881158,"marketCap":190692832},{"date":"2022-01-14","current":-2.833426,"twenty":-19.62622,"median":-0.477331,"eighty":5.838194,"marketCap":186875795},{"date":"2022-01-21","current":-2.633278,"twenty":-19.62622,"median":-0.479368,"eighty":5.816204,"marketCap":173675207},{"date":"2022-01-28","current":-2.630866,"twenty":-19.62622,"median":-0.486737,"eighty":5.681038,"marketCap":173516163},{"date":"2022-02-04","current":-2.594695,"twenty":-19.62622,"median":-0.502485,"eighty":5.297452,"marketCap":171130515},{"date":"2022-02-11","current":-2.683918,"twenty":-19.62622,"median":-0.511746,"eighty":5.073555,"marketCap":177015114},{"date":"2022-02-18","current":-3.151735,"twenty":-19.62622,"median":-0.520623,"eighty":4.805994,"marketCap":207869501},{"date":"2022-02-25","current":-3.091449,"twenty":-19.62622,"median":-0.525641,"eighty":2.174109,"marketCap":203893420},{"date":"2022-03-04","current":14.287596,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":168765088},{"date":"2022-03-11","current":13.505084,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":159522052},{"date":"2022-03-18","current":14.584411,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":172271067},{"date":"2022-03-25","current":17.471612,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":206374683},{"date":"2022-04-01","current":15.393907,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":181832829},{"date":"2022-04-08","current":15.731197,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":185816896},{"date":"2022-04-14","current":15.785163,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":186454347},{"date":"2022-04-22","current":15.272483,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":180398565},{"date":"2022-04-29","current":8.049282,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174057674},{"date":"2022-05-06","current":7.923048,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171327987},{"date":"2022-05-13","current":7.128515,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":154147017},{"date":"2022-05-20","current":7.915622,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":171167417},{"date":"2022-05-27","current":8.056708,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":174218243},{"date":"2022-06-03","current":8.027005,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":173575964},{"date":"2022-06-10","current":8.30175,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":179517047},{"date":"2022-06-17","current":8.509665,"twenty":-19.62622,"median":-0.528552,"eighty":2.129682,"marketCap":184013002},{"date":"2022-06-24","current":8.673027,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187545538},{"date":"2022-07-01","current":8.049282,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":174057674},{"date":"2022-07-08","current":8.531942,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":184494711},{"date":"2022-07-15","current":9.13341,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":197500866},{"date":"2022-07-22","current":9.259645,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":200230553},{"date":"2022-07-29","current":7.583152,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":186575883},{"date":"2022-08-05","current":7.63554,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":187864835},{"date":"2022-08-12","current":7.340858,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":180614477},{"date":"2022-08-19","current":7.648637,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188187073},{"date":"2022-08-26","current":7.773059,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":191248336},{"date":"2022-09-02","current":7.41944,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182547906},{"date":"2022-09-09","current":7.412892,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":182386787},{"date":"2022-09-16","current":7.124758,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":175297548},{"date":"2022-09-23","current":7.28847,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":179325524},{"date":"2022-09-30","current":8.585072,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":211227100},{"date":"2022-10-07","current":8.061192,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":198337575},{"date":"2022-10-14","current":7.884383,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":193987360},{"date":"2022-10-21","current":7.910577,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":194631836},{"date":"2022-10-28","current":7.661734,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":188509311},{"date":"2022-11-04","current":6.849233,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":195093539},{"date":"2022-11-11","current":8.943626,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":254750241},{"date":"2022-11-18","current":9.068157,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":258297396},{"date":"2022-11-25","current":9.119102,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":259748505},{"date":"2022-12-02","current":8.377574,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":238626808},{"date":"2022-12-09","current":7.681329,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":218794985},{"date":"2022-12-16","current":5.977512,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":170263452},{"date":"2022-12-23","current":5.768073,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":164297782},{"date":"2022-12-30","current":5.354855,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":152527676},{"date":"2023-01-06","current":4.590684,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":130761041},{"date":"2023-01-13","current":4.381245,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124795371},{"date":"2023-01-20","current":4.358603,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":124150434},{"date":"2023-01-27","current":3.492543,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":99481581},{"date":"2023-02-03","current":4.092558,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":116572420},{"date":"2023-02-10","current":3.906845,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":111282584},{"date":"2023-02-17","current":3.817661,"twenty":-19.776666,"median":-0.52911,"eighty":2.120422,"marketCap":108742257},{"date":"2023-02-24","current":3.868466,"twenty":-19.776666,"median":-0.52911,"eighty":2.162036,"marketCap":110189397},{"date":"2023-03-03","current":4.129751,"twenty":-19.776666,"median":-0.52911,"eighty":2.59646,"marketCap":117631833},{"date":"2023-03-10","current":3.759598,"twenty":-19.776666,"median":-0.52911,"eighty":3.417824,"marketCap":107088382},{"date":"2023-03-17","current":3.251544,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":92616979},{"date":"2023-03-24","current":2.924938,"twenty":-19.776666,"median":-0.52911,"eighty":3.599039,"marketCap":83313934},{"date":"2023-03-31","current":3.339538,"twenty":-19.62622,"median":-0.528552,"eighty":3.593905,"marketCap":95123400},{"date":"2023-04-06","current":-1.582017,"twenty":-19.62622,"median":-0.533979,"eighty":3.593905,"marketCap":84508173},{"date":"2023-04-14","current":-1.562534,"twenty":-19.776666,"median":-0.543585,"eighty":3.599039,"marketCap":83467432},{"date":"2023-04-21","current":-1.457326,"twenty":-19.776666,"median":-0.550224,"eighty":3.599039,"marketCap":77847430},{"date":"2023-04-28","current":-1.471542,"twenty":-19.776666,"median":-0.556248,"eighty":3.599039,"marketCap":79720764},{"date":"2023-05-05","current":-1.728965,"twenty":-19.776666,"median":-0.563477,"eighty":3.599039,"marketCap":93666658},{"date":"2023-05-12","current":-1.606016,"twenty":-19.776666,"median":-0.569363,"eighty":3.599039,"marketCap":87005918},{"date":"2023-05-19","current":-1.686701,"twenty":-19.776666,"median":-0.577586,"eighty":3.599039,"marketCap":91377029},{"date":"2023-05-26","current":-1.840387,"twenty":-19.776666,"median":-0.582716,"eighty":3.599039,"marketCap":99702954},{"date":"2023-06-02","current":-1.890335,"twenty":-19.776666,"median":-0.588701,"eighty":3.599039,"marketCap":102408879},{"date":"2023-06-09","current":-1.99023,"twenty":-19.776666,"median":-0.591534,"eighty":3.599039,"marketCap":107820731},{"date":"2023-06-16","current":-2.397498,"twenty":-19.776666,"median":-0.592879,"eighty":3.599039,"marketCap":129884433},{"date":"2023-06-23","current":-2.224601,"twenty":-19.927113,"median":-0.594247,"eighty":3.604172,"marketCap":120517767},{"date":"2023-06-30","current":-2.305286,"twenty":-20.228006,"median":-0.596999,"eighty":3.61444,"marketCap":124888878},{"date":"2023-07-07","current":-2.038257,"twenty":-20.256215,"median":-0.600567,"eighty":3.614967,"marketCap":110422582},{"date":"2023-07-14","current":-1.997915,"twenty":-20.312632,"median":-0.60328,"eighty":3.61602,"marketCap":108237027},{"date":"2023-07-21","current":-2.124705,"twenty":-20.418414,"median":-0.60735,"eighty":3.622749,"marketCap":115105915},{"date":"2023-07-28","current":-1.820738,"twenty":-20.418414,"median":-0.616807,"eighty":3.622749,"marketCap":104747038},{"date":"2023-08-04","current":-1.849753,"twenty":-20.418414,"median":-0.625691,"eighty":3.622749,"marketCap":106416314},{"date":"2023-08-11","current":-1.668405,"twenty":-20.418414,"median":-0.631223,"eighty":3.622749,"marketCap":95983342},{"date":"2023-08-18","current":-1.628508,"twenty":-20.418414,"median":-0.658524,"eighty":3.622749,"marketCap":93688088},{"date":"2023-08-25","current":-1.414517,"twenty":-20.418414,"median":-0.682286,"eighty":3.622749,"marketCap":81377181},{"date":"2023-09-01","current":-1.476176,"twenty":-20.418414,"median":-0.701499,"eighty":3.622749,"marketCap":84924392},{"date":"2023-09-08","current":-1.454414,"twenty":-20.418414,"median":-0.717677,"eighty":3.622749,"marketCap":83672435},{"date":"2023-09-15","current":-2.092401,"twenty":-20.418414,"median":-0.739173,"eighty":3.622749,"marketCap":120375805},{"date":"2023-09-22","current":-2.018822,"twenty":-20.418414,"median":-0.751299,"eighty":3.622749,"marketCap":116142810},{"date":"2023-09-29","current":-1.899256,"twenty":-20.418414,"median":-0.770763,"eighty":3.622749,"marketCap":109264192},{"date":"2023-10-06","current":-1.798085,"twenty":-20.418414,"median":-1.012507,"eighty":3.622749,"marketCap":103443824},{"date":"2023-10-13","current":-1.839473,"twenty":-20.46778,"median":-1.284864,"eighty":3.628423,"marketCap":105824884},{"date":"2023-10-20","current":-2.005026,"twenty":-20.46778,"median":-1.331772,"eighty":3.628423,"marketCap":115349123},{"date":"2023-10-27","current":-1.937491,"twenty":-20.615876,"median":-1.367462,"eighty":3.645447,"marketCap":105560321},{"date":"2023-11-03","current":-1.852632,"twenty":-20.615876,"median":-1.393827,"eighty":3.645447,"marketCap":100936927},{"date":"2023-11-10","current":-1.881807,"twenty":-20.615876,"median":-1.422902,"eighty":3.645447,"marketCap":102526485},{"date":"2023-11-17","current":-1.910982,"twenty":-20.615876,"median":-1.437833,"eighty":3.645447,"marketCap":104116043},{"date":"2023-11-24","current":-2.081171,"twenty":-20.615876,"median":-1.454277,"eighty":3.645447,"marketCap":113388464},{"date":"2023-12-01","current":-2.076309,"twenty":-20.615876,"median":-1.466919,"eighty":3.645447,"marketCap":113123538},{"date":"2023-12-08","current":-2.129797,"twenty":-20.566511,"median":-1.478613,"eighty":3.639772,"marketCap":116037728},{"date":"2023-12-15","current":-1.804006,"twenty":-20.566511,"median":-1.496292,"eighty":3.639772,"marketCap":98287664},{"date":"2023-12-22","current":-1.556016,"twenty":-20.566511,"median":-1.501047,"eighty":3.639772,"marketCap":84776422},{"date":"2023-12-29","current":-1.755381,"twenty":-20.615876,"median":-1.505192,"eighty":3.645447,"marketCap":95638401},{"date":"2024-01-05","current":-1.410318,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":76838339},{"date":"2024-01-12","current":-1.371412,"twenty":-20.632331,"median":-1.50641,"eighty":3.646503,"marketCap":74718660},{"date":"2024-01-19","current":-1.254696,"twenty":-20.648786,"median":-1.507196,"eighty":3.64756,"marketCap":68359625},{"date":"2024-01-26","current":-1.531897,"twenty":-20.632331,"median":-1.508818,"eighty":3.646503,"marketCap":83462333},{"date":"2024-02-02","current":-1.366549,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":74453700},{"date":"2024-02-09","current":-1.356823,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":73923781},{"date":"2024-02-16","current":-1.381139,"twenty":-20.632331,"median":-1.513805,"eighty":3.646503,"marketCap":75248580},{"date":"2024-02-23","current":-1.342233,"twenty":-20.632331,"median":-1.515324,"eighty":3.646503,"marketCap":73128902},{"date":"2024-03-01","current":-1.356823,"twenty":-19.475773,"median":-1.5084,"eighty":3.645447,"marketCap":73923781},{"date":"2024-03-08","current":-1.35563,"twenty":-18.394439,"median":-1.501638,"eighty":3.645447,"marketCap":76308419},{"date":"2024-03-15","current":-1.194205,"twenty":-3.6401,"median":-1.494641,"eighty":3.645447,"marketCap":67221814},{"date":"2024-03-22","current":-1.161164,"twenty":-3.580084,"median":-1.481912,"eighty":3.645447,"marketCap":65361922},{"date":"2024-03-28","current":-0.920435,"twenty":-3.561819,"median":-1.476375,"eighty":3.645447,"marketCap":51811279},{"date":"2024-04-05","current":-0.840192,"twenty":-3.224908,"median":-1.458949,"eighty":3.646503,"marketCap":47294398},{"date":"2024-04-12","current":-0.689146,"twenty":-3.11701,"median":-1.454414,"eighty":3.646503,"marketCap":38792035},{"date":"2024-04-19","current":-0.73738,"twenty":-3.0555,"median":-1.443533,"eighty":3.646503,"marketCap":41507096},{"date":"2024-04-26","current":-0.895389,"twenty":-3.014283,"median":-1.435354,"eighty":3.645447,"marketCap":50401474},{"date":"2024-05-03","current":-1.057021,"twenty":-2.978112,"median":-1.42115,"eighty":3.645447,"marketCap":55536953},{"date":"2024-05-10","current":-0.974922,"twenty":-2.919909,"median":-1.412914,"eighty":3.645447,"marketCap":51223403},{"date":"2024-05-17","current":-0.969791,"twenty":-2.893712,"median":-1.396381,"eighty":3.645447,"marketCap":50953806},{"date":"2024-05-24","current":-0.862037,"twenty":-2.849455,"median":-1.390865,"eighty":3.645447,"marketCap":45292272},{"date":"2024-05-31","current":-0.913348,"twenty":-2.833426,"median":-1.380152,"eighty":3.645447,"marketCap":47988241},{"date":"2024-06-07","current":-0.990316,"twenty":-2.804489,"median":-1.368535,"eighty":3.645447,"marketCap":52032193},{"date":"2024-06-14","current":-0.908217,"twenty":-2.765906,"median":-1.356823,"eighty":3.646503,"marketCap":47718644},{"date":"2024-06-21","current":-0.785069,"twenty":-2.747579,"median":-1.34414,"eighty":3.64756,"marketCap":41248319},{"date":"2024-06-28","current":-0.728626,"twenty":-2.712855,"median":-1.332507,"eighty":3.650729,"marketCap":38282754},{"date":"2024-07-05","current":-0.651659,"twenty":-2.700798,"median":-1.322681,"eighty":3.650729,"marketCap":34238801},{"date":"2024-07-12","current":-0.595216,"twenty":-2.679095,"median":-1.293602,"eighty":3.650729,"marketCap":31273235},{"date":"2024-07-15","current":-0.728626,"twenty":-2.676684,"median":-1.284864,"eighty":3.650729,"marketCap":38282754},{"date":"2024-08-02","current":-0.871429,"twenty":-2.638098,"median":-1.250847,"eighty":3.745608,"marketCap":36598271},{"date":"2024-08-09","current":-0.923069,"twenty":-2.629582,"median":-1.219723,"eighty":3.745608,"marketCap":38767058},{"date":"2024-08-16","current":-0.658413,"twenty":-2.619421,"median":-1.161164,"eighty":3.745608,"marketCap":27652027},{"date":"2024-08-23","current":-0.806879,"twenty":-2.601447,"median":-1.018405,"eighty":3.745608,"marketCap":33887288},{"date":"2024-08-30","current":-0.742328,"twenty":-2.577973,"median":-1.00312,"eighty":3.745608,"marketCap":31176305},{"date":"2024-09-06","current":-0.697143,"twenty":-2.560486,"median":-0.990341,"eighty":3.745608,"marketCap":29278617},{"date":"2024-09-13","current":-0.703598,"twenty":-2.519459,"median":-0.972356,"eighty":3.745608,"marketCap":29549715},{"date":"2024-09-20","current":-0.748783,"twenty":-2.410256,"median":-0.946701,"eighty":3.745608,"marketCap":31447403},{"date":"2024-09-27","current":-0.722963,"twenty":-2.369849,"median":-0.921752,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-04","current":-0.722963,"twenty":-2.34143,"median":-0.90596,"eighty":3.745608,"marketCap":30363010},{"date":"2024-10-11","current":-0.703598,"twenty":-2.298873,"median":-0.892469,"eighty":3.745608,"marketCap":29549715},{"date":"2024-10-18","current":-0.768148,"twenty":-2.238857,"median":-0.87743,"eighty":3.745608,"marketCap":32260698},{"date":"2024-10-25","current":-0.808059,"twenty":-2.209211,"median":-0.859471,"eighty":3.745608,"marketCap":32336901},{"date":"2024-10-31","current":-0.801269,"twenty":-2.184287,"median":-0.835801,"eighty":3.745608,"marketCap":32065163},{"date":"2024-11-08","current":-0.584043,"twenty":-2.145508,"median":-0.811871,"eighty":3.752603,"marketCap":23372243},{"date":"2024-11-15","current":-0.593482,"twenty":-2.129674,"median":-0.803374,"eighty":3.752603,"marketCap":23749959},{"date":"2024-11-22","current":-0.508126,"twenty":-2.119592,"median":-0.794478,"eighty":3.752603,"marketCap":20334204},{"date":"2024-11-29","current":-0.604347,"twenty":-2.114803,"median":-0.785069,"eighty":3.752603,"marketCap":24184741},{"date":"2024-12-06","current":-0.516071,"twenty":-2.100513,"median":-0.774603,"eighty":3.752603,"marketCap":20652138},{"date":"2024-12-13","current":-0.495836,"twenty":-2.081171,"median":-0.768148,"eighty":3.752603,"marketCap":19842357},{"date":"2024-12-20","current":-0.345021,"twenty":-2.076309,"median":-0.768148,"eighty":3.752603,"marketCap":13807041},{"date":"2024-12-27","current":-0.535016,"twenty":-2.047717,"median":-0.76141,"eighty":3.752603,"marketCap":21410289},{"date":"2025-01-03","current":-0.460865,"twenty":-2.041488,"median":-0.75231,"eighty":3.752603,"marketCap":18442903},{"date":"2025-01-10","current":-0.643188,"twenty":-2.030569,"median":-0.74903,"eighty":3.759598,"marketCap":25739086},{"date":"2025-01-17","current":-0.451494,"twenty":-2.008233,"median":-0.742328,"eighty":3.759598,"marketCap":18067904},{"date":"2025-01-24","current":-0.482255,"twenty":-1.997915,"median":-0.73802,"eighty":3.759598,"marketCap":19298880},{"date":"2025-01-31","current":-0.476241,"twenty":-1.979058,"median":-0.732269,"eighty":3.759598,"marketCap":19058223},{"date":"2025-02-07","current":-0.639524,"twenty":-1.940644,"median":-0.72606,"eighty":3.759598,"marketCap":25592471},{"date":"2025-02-14","current":-0.782396,"twenty":-1.913052,"median":-0.722963,"eighty":3.759598,"marketCap":31309937},{"date":"2025-02-21","current":-0.49672,"twenty":-1.909545,"median":-0.719966,"eighty":3.759598,"marketCap":19877726},{"date":"2025-02-28","current":-0.469914,"twenty":-1.901257,"median":-0.714328,"eighty":3.759598,"marketCap":18805020},{"date":"2025-03-07","current":-0.49325,"twenty":-1.891547,"median":-0.710053,"eighty":3.763953,"marketCap":19738873},{"date":"2025-03-14","current":-2.173196,"twenty":-1.896865,"median":-0.712747,"eighty":3.763953,"marketCap":77444010},{"date":"2025-03-21","current":-1.964911,"twenty":-1.903916,"median":-0.719447,"eighty":3.763953,"marketCap":70021567},{"date":"2025-03-26","current":-1.657978,"twenty":-1.903916,"median":-0.72248,"eighty":3.763953,"marketCap":59083688}],"updateTime":1743117146848}}}