美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Assertio Holdings, Inc.

0.6104

-0.0107-1.72%

盘后：0.63700.0266+4.36%19:23 EDT

成交量：29.55万

成交额：18.09万

市值：5,845.99万

市盈率：-2.65

高：0.6350

开：0.6200

低：0.6011

收：0.6211

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ASRT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASRT\",,,,,undefined,":{"symbol":"ASRT","market":"US","secType":"STK","nameCN":"Assertio Holdings, Inc.","latestPrice":0.6104,"timestamp":1744920000000,"preClose":0.6211,"halted":0,"volume":295478,"hourTrading":{"tag":"盘后","latestPrice":0.637,"preClose":0.6104,"latestTime":"19:23 EDT","volume":740,"amount":460.9186,"timestamp":1744932199566},"delay":0,"floatShares":86115105,"shares":95773083,"eps":-0.23,"marketStatus":"休市中","change":-0.0107,"latestTime":"04-17 16:00:00 EDT","open":0.62,"high":0.635,"low":0.6011,"amount":180850.33854949998,"amplitude":0.054581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.6211,"preHourTrading":{"tag":"盘前","latestPrice":0.6201,"preClose":0.6211,"latestTime":"08:49 EDT","volume":72,"amount":44.686504799999994,"timestamp":1744894185943},"postHourTrading":{"tag":"盘后","latestPrice":0.637,"preClose":0.6104,"latestTime":"19:23 EDT","volume":740,"amount":460.9186,"timestamp":1744932199566},"volumeRatio":0.7799721287491583,"impliedVol":0.0521,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASRT\",,,,,undefined,":{"symbol":"ASRT","floatShares":86115105,"roa":"-4.53%","roe":"-16.66%","lyrEps":-0.226522,"volumeRatio":0.7799721287491583,"shares":95773083,"dividePrice":0,"high":0.635,"amplitude":0.054581,"preClose":0.6211,"low":0.6011,"week52Low":0.5137,"pbRate":"0.48","psRate":"0.47","week52High":1.798,"institutionHeld":0.2839,"latestPrice":0.6104,"eps":-0.23,"divideRate":0,"volume":295478,"delay":0,"ttmEps":-0.23,"open":0.62,"prevYearClose":0.8711,"prevWeekClose":0.62,"prevMonthClose":0.6746,"prevQuarterClose":0.6746,"fiveDayClose":0.603,"twentyDayClose":0.7111,"sixtyDayClose":0.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASRT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"ASRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-11","symbol":"ASRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"ASRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-06","symbol":"ASRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-03-11","symbol":"ASRT","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1722052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASRT","date":"2025-04-17","current":-2.756344,"percent":0.127153,"low":-121.027694,"twenty":-1.208776,"median":-0.403237,"eighty":3.261151,"high":56.108032,"avg":-0.617175,"sd":20.160886,"marketCap":59484661},"quantilePoints":[{"date":"2020-04-24","current":-0.317814,"twenty":-9.562794,"median":-0.243265,"eighty":17.970696,"marketCap":69029625},{"date":"2020-05-01","current":-0.311414,"twenty":-9.351552,"median":-0.243265,"eighty":17.970696,"marketCap":67639440},{"date":"2020-05-08","current":-0.2988,"twenty":-8.957358,"median":-0.243265,"eighty":17.970696,"marketCap":64899717},{"date":"2020-05-15","current":-0.407706,"twenty":-8.883446,"median":-0.255952,"eighty":17.803686,"marketCap":65913808},{"date":"2020-05-22","current":-0.411431,"twenty":-8.883446,"median":-0.266536,"eighty":17.196324,"marketCap":66515983},{"date":"2020-05-29","current":-0.496596,"twenty":-8.883446,"median":-0.28069,"eighty":16.033373,"marketCap":80284646},{"date":"2020-06-05","current":-0.501025,"twenty":-8.883446,"median":-0.302918,"eighty":15.738773,"marketCap":81000746},{"date":"2020-06-12","current":-0.463174,"twenty":-8.883446,"median":-0.313024,"eighty":15.383924,"marketCap":74881341},{"date":"2020-06-19","current":-0.425272,"twenty":-8.883446,"median":-0.327509,"eighty":15.181019,"marketCap":68753798},{"date":"2020-06-26","current":-0.413545,"twenty":-8.883446,"median":-0.337315,"eighty":15.067727,"marketCap":66857759},{"date":"2020-07-02","current":-0.412739,"twenty":-8.883446,"median":-0.348093,"eighty":14.92933,"marketCap":66727559},{"date":"2020-07-10","current":-0.407706,"twenty":-8.883446,"median":-0.405693,"eighty":14.788503,"marketCap":65913808},{"date":"2020-07-17","current":-0.448023,"twenty":-8.883446,"median":-0.409971,"eighty":14.655283,"marketCap":72431951},{"date":"2020-07-24","current":-0.503341,"twenty":-8.883446,"median":-0.412739,"eighty":14.557213,"marketCap":81375072},{"date":"2020-07-31","current":-0.453309,"twenty":-8.883446,"median":-0.417823,"eighty":14.51503,"marketCap":73286389},{"date":"2020-08-07","current":-0.349278,"twenty":-8.883446,"median":-0.425574,"eighty":14.434626,"marketCap":63765506},{"date":"2020-08-14","current":-0.478153,"twenty":-8.883446,"median":-0.436497,"eighty":14.385591,"marketCap":87293457},{"date":"2020-08-21","current":-0.483727,"twenty":-8.883446,"median":-0.446111,"eighty":14.307364,"marketCap":88311112},{"date":"2020-08-28","current":-0.473165,"twenty":-8.883446,"median":-0.453274,"eighty":14.208483,"marketCap":86382922},{"date":"2020-09-04","current":-0.422586,"twenty":-8.883446,"median":-0.453661,"eighty":14.013052,"marketCap":77149033},{"date":"2020-09-11","current":-0.40733,"twenty":-8.883446,"median":-0.453661,"eighty":13.922653,"marketCap":74363870},{"date":"2020-09-18","current":-0.411379,"twenty":-8.883446,"median":-0.453661,"eighty":13.87992,"marketCap":75103009},{"date":"2020-09-25","current":-0.387909,"twenty":-8.883446,"median":-0.453661,"eighty":13.716133,"marketCap":70818142},{"date":"2020-10-02","current":-0.389669,"twenty":-8.883446,"median":-0.453661,"eighty":13.581269,"marketCap":71139507},{"date":"2020-10-09","current":-0.441187,"twenty":-8.883446,"median":-0.453661,"eighty":13.393959,"marketCap":80544791},{"date":"2020-10-16","current":-0.425227,"twenty":-8.883446,"median":-0.453978,"eighty":13.222547,"marketCap":77631081},{"date":"2020-10-23","current":-0.409677,"twenty":-8.883446,"median":-0.453978,"eighty":13.174602,"marketCap":74792356},{"date":"2020-10-30","current":-0.363793,"twenty":-8.883446,"median":-0.453978,"eighty":13.086994,"marketCap":66415441},{"date":"2020-11-06","current":-0.26203,"twenty":-8.883446,"median":-0.453978,"eighty":12.833333,"marketCap":51467176},{"date":"2020-11-13","current":-0.215192,"twenty":-8.883446,"median":-0.453978,"eighty":12.713533,"marketCap":42267418},{"date":"2020-11-20","current":-0.208696,"twenty":-8.883446,"median":-0.453978,"eighty":12.604022,"marketCap":40991461},{"date":"2020-11-27","current":-0.226001,"twenty":-8.883446,"median":-0.453978,"eighty":12.50922,"marketCap":44390439},{"date":"2020-12-04","current":-0.231296,"twenty":-8.883446,"median":-0.453978,"eighty":12.404918,"marketCap":45430505},{"date":"2020-12-11","current":-0.249038,"twenty":-8.883446,"median":-0.453978,"eighty":12.334268,"marketCap":48915262},{"date":"2020-12-18","current":-0.199525,"twenty":-8.883446,"median":-0.453978,"eighty":12.310842,"marketCap":39190110},{"date":"2020-12-24","current":-0.210716,"twenty":-8.883446,"median":-0.453978,"eighty":12.255097,"marketCap":41388187},{"date":"2020-12-31","current":-0.195212,"twenty":-8.883446,"median":-0.453978,"eighty":12.151891,"marketCap":38343046},{"date":"2021-01-08","current":-0.294238,"twenty":-8.883446,"median":-0.453978,"eighty":12.049968,"marketCap":57793350},{"date":"2021-01-15","current":-0.322133,"twenty":-8.883446,"median":-0.453978,"eighty":12.049968,"marketCap":63272459},{"date":"2021-01-22","current":-0.389661,"twenty":-8.883446,"median":-0.453978,"eighty":12.049968,"marketCap":76535980},{"date":"2021-01-29","current":-0.363565,"twenty":-8.883446,"median":-0.453978,"eighty":11.988781,"marketCap":71410253},{"date":"2021-02-05","current":-0.501725,"twenty":-8.883446,"median":-0.454741,"eighty":11.936206,"marketCap":98547282},{"date":"2021-02-12","current":-0.991666,"twenty":-8.883446,"median":-0.46559,"eighty":11.911802,"marketCap":194780080},{"date":"2021-02-19","current":-0.939473,"twenty":-8.883446,"median":-0.472335,"eighty":11.890451,"marketCap":184528497},{"date":"2021-02-26","current":-0.74201,"twenty":-8.883446,"median":-0.476362,"eighty":11.813926,"marketCap":145743341},{"date":"2021-03-05","current":-0.767062,"twenty":-8.886966,"median":-0.485869,"eighty":11.719402,"marketCap":150664101},{"date":"2021-03-12","current":-6.060798,"twenty":-8.886966,"median":-0.489358,"eighty":11.610938,"marketCap":170575092},{"date":"2021-03-19","current":-5.731721,"twenty":-8.886966,"median":-0.501375,"eighty":11.597342,"marketCap":161313567},{"date":"2021-03-26","current":-4.287853,"twenty":-8.883446,"median":-0.506024,"eighty":11.595887,"marketCap":120677325},{"date":"2021-04-01","current":-4.406172,"twenty":-8.883446,"median":-0.543608,"eighty":11.595887,"marketCap":124007312},{"date":"2021-04-09","current":-3.759386,"twenty":-8.886966,"median":-0.769324,"eighty":11.587023,"marketCap":105804148},{"date":"2021-04-16","current":-2.981624,"twenty":-8.886966,"median":-0.821561,"eighty":11.515277,"marketCap":83914831},{"date":"2021-04-23","current":-3.247246,"twenty":-8.886966,"median":-0.888411,"eighty":11.419615,"marketCap":91390501},{"date":"2021-04-30","current":-3.390226,"twenty":-8.883446,"median":-0.974268,"eighty":11.382546,"marketCap":95414528},{"date":"2021-05-07","current":-1.527989,"twenty":-8.883446,"median":-1.175939,"eighty":11.307212,"marketCap":99059499},{"date":"2021-05-14","current":-1.3197,"twenty":-8.883446,"median":-1.206588,"eighty":11.307212,"marketCap":85556125},{"date":"2021-05-21","current":-0.991852,"twenty":-8.883446,"median":-1.206588,"eighty":11.222313,"marketCap":64301780},{"date":"2021-05-28","current":-1.213008,"twenty":-8.883446,"median":-1.213008,"eighty":11.0295,"marketCap":78639339},{"date":"2021-06-04","current":-1.206307,"twenty":-8.883446,"median":-1.221155,"eighty":10.361323,"marketCap":78204868},{"date":"2021-06-11","current":-1.246517,"twenty":-8.883446,"median":-1.239815,"eighty":10.20572,"marketCap":80811697},{"date":"2021-06-18","current":-1.092378,"twenty":-8.883446,"median":-1.239815,"eighty":9.963162,"marketCap":70818852},{"date":"2021-06-25","current":-1.085676,"twenty":-8.879927,"median":-1.239815,"eighty":9.860368,"marketCap":70384381},{"date":"2021-07-02","current":-0.978449,"twenty":-8.879927,"median":-1.239815,"eighty":9.79383,"marketCap":63432837},{"date":"2021-07-09","current":-0.965045,"twenty":-8.879927,"median":-1.239815,"eighty":9.725182,"marketCap":62563894},{"date":"2021-07-16","current":-0.86452,"twenty":-8.879927,"median":-1.239815,"eighty":9.656533,"marketCap":56046822},{"date":"2021-07-23","current":-0.837713,"twenty":-8.879927,"median":-1.239815,"eighty":9.610768,"marketCap":54308936},{"date":"2021-07-30","current":-0.844415,"twenty":-8.879927,"median":-1.239815,"eighty":9.565002,"marketCap":54743407},{"date":"2021-08-06","current":-1.259832,"twenty":-8.879927,"median":-1.244353,"eighty":9.464318,"marketCap":56062504},{"date":"2021-08-13","current":-1.209838,"twenty":-8.879927,"median":-1.246785,"eighty":9.230914,"marketCap":53837801},{"date":"2021-08-20","current":-0.89868,"twenty":-8.879927,"median":-1.246785,"eighty":9.006662,"marketCap":39991253},{"date":"2021-08-27","current":-1.079856,"twenty":-8.879927,"median":-1.246785,"eighty":8.912543,"marketCap":48053575},{"date":"2021-09-03","current":-1.079856,"twenty":-8.879927,"median":-1.246785,"eighty":8.499986,"marketCap":48053575},{"date":"2021-09-10","current":-0.986368,"twenty":-8.879927,"median":-1.246785,"eighty":8.409967,"marketCap":43893381},{"date":"2021-09-17","current":-0.929876,"twenty":-8.879927,"median":-1.246785,"eighty":8.274413,"marketCap":41379467},{"date":"2021-09-24","current":-0.939874,"twenty":-8.879927,"median":-1.246785,"eighty":8.180144,"marketCap":41824407},{"date":"2021-10-01","current":-0.884582,"twenty":-8.879927,"median":-1.246785,"eighty":7.790737,"marketCap":39363886},{"date":"2021-10-08","current":-0.866884,"twenty":-8.879927,"median":-1.246785,"eighty":7.492171,"marketCap":38576342},{"date":"2021-10-15","current":-1.019864,"twenty":-8.879927,"median":-1.246785,"eighty":7.262286,"marketCap":45383932},{"date":"2021-10-22","current":-1.069857,"twenty":-8.879927,"median":-1.246785,"eighty":7.054661,"marketCap":47608634},{"date":"2021-10-29","current":-1.029862,"twenty":-8.876407,"median":-1.246517,"eighty":6.672255,"marketCap":45828872},{"date":"2021-11-05","current":-2.243512,"twenty":-8.876407,"median":-1.248815,"eighty":-0.194765,"marketCap":67843809},{"date":"2021-11-12","current":-2.405872,"twenty":-8.876407,"median":-1.26604,"eighty":-0.203619,"marketCap":72753558},{"date":"2021-11-19","current":-1.948313,"twenty":-8.876407,"median":-1.277881,"eighty":-0.209908,"marketCap":58916992},{"date":"2021-11-26","current":-2.273032,"twenty":-8.876407,"median":-1.300131,"eighty":-0.216011,"marketCap":68736490},{"date":"2021-12-03","current":-1.992593,"twenty":-8.876407,"median":-1.329822,"eighty":-0.225124,"marketCap":60256014},{"date":"2021-12-10","current":-2.110673,"twenty":-8.876407,"median":-1.527989,"eighty":-0.229637,"marketCap":63826741},{"date":"2021-12-17","current":-2.81915,"twenty":-8.876407,"median":-1.739065,"eighty":-0.236592,"marketCap":85251102},{"date":"2021-12-23","current":-3.247189,"twenty":-8.876407,"median":-1.77219,"eighty":-0.239452,"marketCap":98194987},{"date":"2021-12-31","current":-3.217669,"twenty":-8.876407,"median":-1.805315,"eighty":-0.243287,"marketCap":97302305},{"date":"2022-01-07","current":-3.999946,"twenty":-8.872888,"median":-1.830159,"eighty":-0.253804,"marketCap":120958370},{"date":"2022-01-14","current":-3.439068,"twenty":-8.872888,"median":-1.846722,"eighty":-0.262019,"marketCap":103997418},{"date":"2022-01-21","current":-3.040549,"twenty":-8.872888,"median":-1.873039,"eighty":-0.268783,"marketCap":91946215},{"date":"2022-01-28","current":-3.380028,"twenty":-8.872888,"median":-1.912972,"eighty":-0.280233,"marketCap":102212054},{"date":"2022-02-04","current":-3.867107,"twenty":-8.872888,"median":-1.937816,"eighty":-0.299297,"marketCap":116941302},{"date":"2022-02-11","current":-3.719507,"twenty":-8.872888,"median":-1.992593,"eighty":-0.310995,"marketCap":112477894},{"date":"2022-02-18","current":-3.660467,"twenty":-8.872888,"median":-2.013991,"eighty":-0.321269,"marketCap":110692530},{"date":"2022-02-25","current":-3.498108,"twenty":-8.872888,"median":-2.053753,"eighty":-0.329515,"marketCap":105782781},{"date":"2022-03-04","current":-3.232429,"twenty":-8.872888,"median":-2.092223,"eighty":-0.337225,"marketCap":97748646},{"date":"2022-03-11","current":-85.638535,"twenty":-8.997833,"median":-2.125433,"eighty":-0.347794,"marketCap":109702963},{"date":"2022-03-18","current":-96.60876,"twenty":-9.420356,"median":-2.184461,"eighty":-0.363507,"marketCap":123755822},{"date":"2022-03-25","current":-92.008343,"twenty":-9.609679,"median":-2.235941,"eighty":-0.376948,"marketCap":117862687},{"date":"2022-04-01","current":-99.085908,"twenty":-9.723651,"median":-2.248008,"eighty":-0.384893,"marketCap":126929048},{"date":"2022-04-08","current":-121.027694,"twenty":-9.844258,"median":-2.302372,"eighty":-0.391687,"marketCap":155036476},{"date":"2022-04-14","current":-104.395233,"twenty":-9.993995,"median":-2.420632,"eighty":-0.394142,"marketCap":133730293},{"date":"2022-04-22","current":-76.438543,"twenty":-10.118823,"median":-2.85605,"eighty":-0.397838,"marketCap":97917774},{"date":"2022-04-29","current":-74.669133,"twenty":-10.181505,"median":-3.055309,"eighty":-0.402187,"marketCap":95651159},{"date":"2022-05-06","current":-73.607486,"twenty":-10.304316,"median":-3.146254,"eighty":-0.407307,"marketCap":94291190},{"date":"2022-05-13","current":40.117243,"twenty":-10.304316,"median":-3.092209,"eighty":-0.402831,"marketCap":129939749},{"date":"2022-05-20","current":44.185075,"twenty":-10.304316,"median":-2.936018,"eighty":-0.399528,"marketCap":143115458},{"date":"2022-05-27","current":43.623995,"twenty":-10.304316,"median":-2.491207,"eighty":-0.395538,"marketCap":141298119},{"date":"2022-06-03","current":44.746156,"twenty":-10.304316,"median":-2.318033,"eighty":-0.393107,"marketCap":144932798},{"date":"2022-06-10","current":43.623995,"twenty":-10.304316,"median":-2.279331,"eighty":-0.389311,"marketCap":141298119},{"date":"2022-06-17","current":38.995082,"twenty":-10.304316,"median":-2.235941,"eighty":-0.38102,"marketCap":126305071},{"date":"2022-06-24","current":38.293732,"twenty":-10.313831,"median":-2.219379,"eighty":-0.368621,"marketCap":124033397},{"date":"2022-07-01","current":44.185075,"twenty":-10.313831,"median":-2.153128,"eighty":-0.356017,"marketCap":143115458},{"date":"2022-07-08","current":46.569667,"twenty":-10.313831,"median":-2.120003,"eighty":-0.345525,"marketCap":150839150},{"date":"2022-07-15","current":39.556162,"twenty":-10.313831,"median":-2.081153,"eighty":-0.336492,"marketCap":128122410},{"date":"2022-07-22","current":43.623995,"twenty":-10.313831,"median":-2.037191,"eighty":-0.327499,"marketCap":141298119},{"date":"2022-07-29","current":54.705331,"twenty":-10.313831,"median":-2.004066,"eighty":-0.314214,"marketCap":177190568},{"date":"2022-08-05","current":55.967762,"twenty":-10.313831,"median":-1.970941,"eighty":-0.304041,"marketCap":181279581},{"date":"2022-08-12","current":7.252885,"twenty":-10.313831,"median":-1.921253,"eighty":-0.296975,"marketCap":183077331},{"date":"2022-08-19","current":6.623029,"twenty":-10.313831,"median":-1.888128,"eighty":-0.275916,"marketCap":167178510},{"date":"2022-08-26","current":5.038847,"twenty":-10.313831,"median":-1.855003,"eighty":-0.264627,"marketCap":127190566},{"date":"2022-09-02","current":4.790722,"twenty":-10.313831,"median":-1.83844,"eighty":-0.257634,"marketCap":120927394},{"date":"2022-09-09","current":5.220169,"twenty":-10.313831,"median":-1.813597,"eighty":-0.249529,"marketCap":131767500},{"date":"2022-09-16","current":4.542597,"twenty":-10.313831,"median":-1.788753,"eighty":-0.24237,"marketCap":114664223},{"date":"2022-09-23","current":4.065433,"twenty":-10.313831,"median":-1.739065,"eighty":-0.237225,"marketCap":102619661},{"date":"2022-09-30","current":4.332645,"twenty":-10.313831,"median":-1.638354,"eighty":-0.230728,"marketCap":109364616},{"date":"2022-10-07","current":4.179952,"twenty":-10.313831,"median":-1.336856,"eighty":-0.225783,"marketCap":105510356},{"date":"2022-10-14","current":4.160866,"twenty":-10.313831,"median":-1.30049,"eighty":-0.217147,"marketCap":105028574},{"date":"2022-10-21","current":4.218125,"twenty":-10.313831,"median":-1.277881,"eighty":-0.209908,"marketCap":106473921},{"date":"2022-10-28","current":4.981587,"twenty":-10.313831,"median":-1.26604,"eighty":-0.203619,"marketCap":125745219},{"date":"2022-11-04","current":5.153366,"twenty":-10.313831,"median":-1.248815,"eighty":-0.194765,"marketCap":130081261},{"date":"2022-11-11","current":5.566987,"twenty":-10.313831,"median":-1.239834,"eighty":4.034895,"marketCap":142949094},{"date":"2022-11-18","current":5.284876,"twenty":-10.313831,"median":-1.227946,"eighty":4.118875,"marketCap":135705052},{"date":"2022-11-25","current":5.54818,"twenty":-10.313831,"median":-1.209838,"eighty":4.179952,"marketCap":142466158},{"date":"2022-12-02","current":5.755061,"twenty":-10.313831,"median":-1.204593,"eighty":4.263933,"marketCap":147778455},{"date":"2022-12-09","current":6.714238,"twenty":-10.313831,"median":-1.189355,"eighty":4.347914,"marketCap":172408198},{"date":"2022-12-16","current":6.883504,"twenty":-10.313831,"median":-1.159395,"eighty":4.458616,"marketCap":176754623},{"date":"2022-12-23","current":7.673415,"twenty":-10.313831,"median":-1.11985,"eighty":4.702923,"marketCap":197037941},{"date":"2022-12-30","current":8.087177,"twenty":-10.313831,"median":-1.085676,"eighty":4.847981,"marketCap":207662535},{"date":"2023-01-06","current":8.200021,"twenty":-10.313831,"median":-1.079856,"eighty":4.924327,"marketCap":210560152},{"date":"2023-01-13","current":7.880296,"twenty":-10.313831,"median":-1.065571,"eighty":5.046481,"marketCap":202350238},{"date":"2023-01-20","current":7.541763,"twenty":-10.313831,"median":-1.059858,"eighty":5.115193,"marketCap":193657388},{"date":"2023-01-27","current":7.541763,"twenty":-10.313831,"median":-1.039861,"eighty":5.202991,"marketCap":193657388},{"date":"2023-02-03","current":7.711029,"twenty":-10.313831,"median":-1.025361,"eighty":5.292399,"marketCap":198003813},{"date":"2023-02-10","current":8.632591,"twenty":-10.313831,"median":-1.019864,"eighty":5.46443,"marketCap":221667683},{"date":"2023-02-17","current":9.328465,"twenty":-10.313831,"median":-1.009865,"eighty":5.536895,"marketCap":239536320},{"date":"2023-02-24","current":9.629383,"twenty":-10.313831,"median":-0.995867,"eighty":5.785153,"marketCap":247263298},{"date":"2023-03-03","current":11.679388,"twenty":-10.313831,"median":-0.981869,"eighty":6.590605,"marketCap":299903336},{"date":"2023-03-10","current":2.91011,"twenty":-10.313831,"median":-0.96957,"eighty":6.629421,"marketCap":319020842},{"date":"2023-03-17","current":2.955739,"twenty":-10.313831,"median":-0.958344,"eighty":6.629421,"marketCap":324022911},{"date":"2023-03-24","current":2.970949,"twenty":-10.313831,"median":-0.939874,"eighty":6.629421,"marketCap":325690267},{"date":"2023-03-31","current":3.229513,"twenty":-10.304316,"median":-0.931156,"eighty":6.626225,"marketCap":354035325},{"date":"2023-04-06","current":3.046997,"twenty":-10.304316,"median":-0.913577,"eighty":6.626225,"marketCap":334027049},{"date":"2023-04-14","current":3.107836,"twenty":-10.313831,"median":-0.89868,"eighty":6.629421,"marketCap":340696474},{"date":"2023-04-21","current":3.046488,"twenty":-10.313831,"median":-0.884582,"eighty":6.629421,"marketCap":333971196},{"date":"2023-04-28","current":2.579472,"twenty":-10.313831,"median":-0.867784,"eighty":6.629421,"marketCap":282774608},{"date":"2023-05-05","current":2.995843,"twenty":-10.313831,"median":-0.86452,"eighty":6.629421,"marketCap":328419328},{"date":"2023-05-12","current":4.392271,"twenty":-10.256086,"median":-0.844415,"eighty":6.629421,"marketCap":426388484},{"date":"2023-05-19","current":4.059697,"twenty":-10.151298,"median":-0.831011,"eighty":6.629421,"marketCap":394103194},{"date":"2023-05-26","current":3.664048,"twenty":-10.11647,"median":-0.816194,"eighty":6.629421,"marketCap":355694832},{"date":"2023-06-02","current":3.686985,"twenty":-10.11647,"median":-0.797503,"eighty":6.629421,"marketCap":357921403},{"date":"2023-06-09","current":3.502838,"twenty":-10.11647,"median":-0.74201,"eighty":6.629421,"marketCap":340044979},{"date":"2023-06-16","current":3.574375,"twenty":-9.949882,"median":-0.508374,"eighty":6.629421,"marketCap":346989586},{"date":"2023-06-22","current":3.679161,"twenty":-9.766864,"median":-0.503341,"eighty":6.632616,"marketCap":357161919},{"date":"2023-06-30","current":3.120301,"twenty":-9.400826,"median":-0.499868,"eighty":6.64277,"marketCap":302909476},{"date":"2023-07-07","current":3.07373,"twenty":-9.003113,"median":-0.489358,"eighty":6.646531,"marketCap":298388439},{"date":"2023-07-14","current":2.986408,"twenty":-7.550603,"median":-0.486015,"eighty":6.650293,"marketCap":289911495},{"date":"2023-07-21","current":3.091194,"twenty":-5.712001,"median":-0.478153,"eighty":6.650293,"marketCap":300083828},{"date":"2023-07-28","current":3.108658,"twenty":-4.444108,"median":-0.473165,"eighty":6.650293,"marketCap":301779217},{"date":"2023-08-04","current":3.094208,"twenty":-4.194361,"median":-0.46559,"eighty":6.650293,"marketCap":302344346},{"date":"2023-08-11","current":1.804591,"twenty":-4.006109,"median":-0.454741,"eighty":6.650293,"marketCap":176331982},{"date":"2023-08-18","current":1.810375,"twenty":-3.905482,"median":-0.453007,"eighty":6.650293,"marketCap":176897148},{"date":"2023-08-25","current":1.902918,"twenty":-3.816923,"median":-0.446996,"eighty":6.650293,"marketCap":185939814},{"date":"2023-09-01","current":3.125525,"twenty":-3.721987,"median":-0.438561,"eighty":6.650293,"marketCap":305404385},{"date":"2023-09-07","current":3.039763,"twenty":-3.614302,"median":-0.437314,"eighty":6.650293,"marketCap":297024386},{"date":"2023-09-15","current":2.649073,"twenty":-3.525811,"median":-0.431622,"eighty":6.657816,"marketCap":258848838},{"date":"2023-09-22","current":2.401318,"twenty":-3.480821,"median":-0.425574,"eighty":6.657816,"marketCap":234639954},{"date":"2023-09-29","current":2.515666,"twenty":-3.394788,"median":-0.424229,"eighty":6.657816,"marketCap":245813285},{"date":"2023-10-06","current":2.420376,"twenty":-3.385401,"median":-0.421447,"eighty":6.680385,"marketCap":236502176},{"date":"2023-10-12","current":2.296498,"twenty":-3.366561,"median":-0.417857,"eighty":6.691669,"marketCap":224397734},{"date":"2023-10-20","current":2.163092,"twenty":-3.247246,"median":-0.413797,"eighty":6.714238,"marketCap":211362181},{"date":"2023-10-27","current":2.010627,"twenty":-3.232429,"median":-0.412739,"eighty":6.770537,"marketCap":196464406},{"date":"2023-11-03","current":2.029685,"twenty":-3.210639,"median":-0.411077,"eighty":6.789303,"marketCap":198326628},{"date":"2023-11-10","current":-0.615838,"twenty":-3.170437,"median":-0.410755,"eighty":6.654054,"marketCap":114548912},{"date":"2023-11-17","current":-0.564942,"twenty":-3.170437,"median":-0.412617,"eighty":6.43965,"marketCap":105082060},{"date":"2023-11-24","current":-0.620927,"twenty":-3.170437,"median":-0.413797,"eighty":5.732492,"marketCap":115495598},{"date":"2023-12-01","current":-0.519136,"twenty":-3.170437,"median":-0.417857,"eighty":5.5267,"marketCap":96561893},{"date":"2023-12-08","current":-0.575121,"twenty":-3.173389,"median":-0.421447,"eighty":5.45875,"marketCap":106975430},{"date":"2023-12-15","current":-0.564942,"twenty":-3.173389,"median":-0.424875,"eighty":5.284876,"marketCap":105082060},{"date":"2023-12-22","current":-0.554763,"twenty":-3.173389,"median":-0.425977,"eighty":5.191539,"marketCap":103188690},{"date":"2023-12-29","current":-0.559853,"twenty":-3.177437,"median":-0.431493,"eighty":5.11901,"marketCap":104135375},{"date":"2024-01-05","current":-0.46025,"twenty":-3.181485,"median":-0.436346,"eighty":5.057933,"marketCap":85608745},{"date":"2024-01-12","current":-0.458876,"twenty":-3.181485,"median":-0.438561,"eighty":4.925611,"marketCap":85353140},{"date":"2024-01-19","current":-0.416479,"twenty":-3.185533,"median":-0.446289,"eighty":4.847981,"marketCap":77467252},{"date":"2024-01-26","current":-0.450834,"twenty":-3.181485,"median":-0.446467,"eighty":4.702923,"marketCap":83857377},{"date":"2024-02-02","current":-0.419482,"twenty":-3.181485,"median":-0.448035,"eighty":4.458616,"marketCap":78025796},{"date":"2024-02-09","current":-0.403603,"twenty":-3.181485,"median":-0.448035,"eighty":4.388831,"marketCap":75072138},{"date":"2024-02-16","current":-0.430221,"twenty":-3.181485,"median":-0.448035,"eighty":4.308362,"marketCap":80023302},{"date":"2024-02-23","current":-0.40971,"twenty":-3.181485,"median":-0.448035,"eighty":4.233394,"marketCap":76208161},{"date":"2024-03-01","current":-0.449867,"twenty":-3.177437,"median":-0.44862,"eighty":4.181131,"marketCap":83677507},{"date":"2024-03-08","current":-0.464016,"twenty":-3.177437,"median":-0.45035,"eighty":4.141779,"marketCap":86309292},{"date":"2024-03-15","current":-0.311938,"twenty":-3.177437,"median":-0.451215,"eighty":4.060844,"marketCap":103545447},{"date":"2024-03-22","current":-0.300491,"twenty":-3.177437,"median":-0.451215,"eighty":4.007338,"marketCap":99745614},{"date":"2024-03-28","current":-0.28332,"twenty":-3.177437,"median":-0.451215,"eighty":3.735151,"marketCap":94045864},{"date":"2024-04-05","current":-0.264203,"twenty":-3.181485,"median":-0.451597,"eighty":3.643406,"marketCap":87700143},{"date":"2024-04-12","current":-0.252498,"twenty":-3.181485,"median":-0.451597,"eighty":3.580427,"marketCap":83814814},{"date":"2024-04-19","current":-0.215781,"twenty":-3.181485,"median":-0.451597,"eighty":3.495855,"marketCap":71626850},{"date":"2024-04-26","current":-0.22498,"twenty":-3.177437,"median":-0.451215,"eighty":3.339207,"marketCap":74680421},{"date":"2024-05-03","current":-0.289428,"twenty":-3.177437,"median":-0.451215,"eighty":3.249628,"marketCap":96073399},{"date":"2024-05-10","current":-0.299971,"twenty":-3.150637,"median":-0.449819,"eighty":3.225972,"marketCap":99880835},{"date":"2024-05-17","current":-0.291401,"twenty":-3.073021,"median":-0.448029,"eighty":3.225972,"marketCap":97027097},{"date":"2024-05-24","current":-0.288544,"twenty":-2.871908,"median":-0.445572,"eighty":3.225972,"marketCap":96075851},{"date":"2024-05-31","current":-0.267003,"twenty":-2.47543,"median":-0.440514,"eighty":3.225972,"marketCap":88903455},{"date":"2024-06-07","current":-0.281059,"twenty":-2.305504,"median":-0.436906,"eighty":3.225972,"marketCap":93583586},{"date":"2024-06-14","current":-0.297114,"twenty":-2.260715,"median":-0.432972,"eighty":3.226857,"marketCap":98929589},{"date":"2024-06-21","current":-0.331397,"twenty":-2.235941,"median":-0.430297,"eighty":3.227743,"marketCap":110344541},{"date":"2024-06-28","current":-0.37425,"twenty":-2.215069,"median":-0.42629,"eighty":3.229513,"marketCap":124613232},{"date":"2024-07-05","current":-0.388534,"twenty":-2.153493,"median":-0.425461,"eighty":3.229513,"marketCap":129369462},{"date":"2024-07-12","current":-0.494238,"twenty":-2.120003,"median":-0.425227,"eighty":3.229513,"marketCap":164565566},{"date":"2024-07-15","current":-0.47424,"twenty":-2.112539,"median":-0.425227,"eighty":3.229513,"marketCap":157906844},{"date":"2024-08-02","current":-0.394248,"twenty":-2.007353,"median":-0.420465,"eighty":3.249751,"marketCap":131271954},{"date":"2024-08-09","current":-0.299726,"twenty":-1.988263,"median":-0.41801,"eighty":3.249751,"marketCap":103439157},{"date":"2024-08-16","current":-0.298345,"twenty":-1.936963,"median":-0.415868,"eighty":3.249751,"marketCap":102962479},{"date":"2024-08-23","current":-0.342544,"twenty":-1.904691,"median":-0.413027,"eighty":3.249751,"marketCap":118216179},{"date":"2024-08-30","current":-0.320445,"twenty":-1.868253,"median":-0.41141,"eighty":3.249751,"marketCap":110589329},{"date":"2024-09-06","current":-0.350832,"twenty":-1.83844,"median":-0.410755,"eighty":3.249751,"marketCap":121076248},{"date":"2024-09-13","current":-0.350832,"twenty":-1.820597,"median":-0.409694,"eighty":3.249751,"marketCap":121076248},{"date":"2024-09-20","current":-0.372931,"twenty":-1.802003,"median":-0.407706,"eighty":3.249751,"marketCap":128703099},{"date":"2024-09-27","current":-0.337019,"twenty":-1.765565,"median":-0.405793,"eighty":3.249751,"marketCap":116309467},{"date":"2024-10-04","current":-0.301108,"twenty":-1.729128,"median":-0.402595,"eighty":3.249751,"marketCap":103915835},{"date":"2024-10-11","current":-0.298345,"twenty":-1.366022,"median":-0.400209,"eighty":3.249751,"marketCap":102962479},{"date":"2024-10-18","current":-0.320445,"twenty":-1.31852,"median":-0.397004,"eighty":3.249751,"marketCap":110589329},{"date":"2024-10-25","current":-0.274174,"twenty":-1.285538,"median":-0.39387,"eighty":3.249751,"marketCap":94620611},{"date":"2024-10-31","current":-0.290058,"twenty":-1.271704,"median":-0.391282,"eighty":3.249751,"marketCap":100102410},{"date":"2024-11-08","current":-0.279008,"twenty":-1.259832,"median":-0.387909,"eighty":3.249792,"marketCap":96288985},{"date":"2024-11-15","current":-1.171912,"twenty":-1.258752,"median":-0.385503,"eighty":3.249792,"marketCap":80263066},{"date":"2024-11-22","current":-1.346244,"twenty":-1.249833,"median":-0.385503,"eighty":3.249792,"marketCap":92202911},{"date":"2024-11-29","current":-1.39406,"twenty":-1.258752,"median":-0.385503,"eighty":3.249792,"marketCap":95477800},{"date":"2024-12-06","current":-1.318642,"twenty":-1.287586,"median":-0.385503,"eighty":3.249792,"marketCap":90312451},{"date":"2024-12-13","current":-1.326588,"twenty":-1.311532,"median":-0.385503,"eighty":3.249792,"marketCap":90856674},{"date":"2024-12-20","current":-1.175193,"twenty":-1.287586,"median":-0.385503,"eighty":3.249792,"marketCap":80487785},{"date":"2024-12-27","current":-1.254654,"twenty":-1.259832,"median":-0.385503,"eighty":3.249792,"marketCap":85930020},{"date":"2025-01-03","current":-1.185091,"twenty":-1.247053,"median":-0.385503,"eighty":3.249792,"marketCap":81165677},{"date":"2025-01-10","current":-1.158046,"twenty":-1.239819,"median":-0.383977,"eighty":3.261151,"marketCap":79313408},{"date":"2025-01-17","current":-1.121522,"twenty":-1.228028,"median":-0.383977,"eighty":3.261151,"marketCap":76811890},{"date":"2025-01-24","current":-1.127237,"twenty":-1.221336,"median":-0.383977,"eighty":3.261151,"marketCap":77203349},{"date":"2025-01-31","current":-1.150797,"twenty":-1.208776,"median":-0.383977,"eighty":3.261151,"marketCap":78816923},{"date":"2025-02-07","current":-1.126261,"twenty":-1.199605,"median":-0.383977,"eighty":3.261151,"marketCap":77136514},{"date":"2025-02-14","current":-1.191922,"twenty":-1.187161,"median":-0.383977,"eighty":3.261151,"marketCap":81633519},{"date":"2025-02-21","current":-1.129189,"twenty":-1.173631,"median":-0.383977,"eighty":3.261151,"marketCap":77337018},{"date":"2025-02-28","current":-1.113994,"twenty":-1.160714,"median":-0.383977,"eighty":3.261151,"marketCap":76296309},{"date":"2025-03-07","current":-1.129189,"twenty":-1.151974,"median":-0.382452,"eighty":3.27251,"marketCap":77337018},{"date":"2025-03-14","current":-3.187607,"twenty":-1.152938,"median":-0.388534,"eighty":3.27251,"marketCap":68791754},{"date":"2025-03-21","current":-3.15575,"twenty":-1.162034,"median":-0.393013,"eighty":3.27251,"marketCap":68104239},{"date":"2025-03-28","current":-3.199241,"twenty":-1.174022,"median":-0.395184,"eighty":3.27251,"marketCap":69042815},{"date":"2025-04-04","current":-3.031047,"twenty":-1.192882,"median":-0.399531,"eighty":3.27251,"marketCap":65413015},{"date":"2025-04-11","current":-2.676019,"twenty":-1.199992,"median":-0.401415,"eighty":3.261151,"marketCap":57751169},{"date":"2025-04-17","current":-2.756344,"twenty":-1.208776,"median":-0.403237,"eighty":3.261151,"marketCap":59484661}],"updateTime":1745156728495}}}