美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anterix

35.76

-1.7500-4.67%

盘后：35.760.00000.00%16:05 EDT

成交量：14.76万

成交额：534.57万

市值：6.65亿

市盈率：-22.11

高：37.72

开：37.72

低：35.63

收：37.51

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATEX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEX\",,,,,undefined,":{"symbol":"ATEX","market":"US","secType":"STK","nameCN":"Anterix","latestPrice":35.76,"timestamp":1743192000000,"preClose":37.51,"halted":0,"volume":147603,"hourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.76,"latestTime":"16:05 EDT","volume":2192,"amount":78385.92,"timestamp":1743192306959},"delay":0,"floatShares":12075158,"shares":18586786,"eps":-1.617687,"marketStatus":"休市中","change":-1.75,"latestTime":"03-28 16:00:00 EDT","open":37.72,"high":37.72,"low":35.63,"amount":5345671.2369,"amplitude":0.055718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.617687,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1422939600000,"exchange":"NASDAQ","adjPreClose":37.51,"preHourTrading":{"tag":"盘前","latestPrice":37.71,"preClose":37.51,"latestTime":"04:48 EDT","volume":3,"amount":112.02000000000001,"timestamp":1743151688499},"postHourTrading":{"tag":"盘后","latestPrice":35.76,"preClose":35.76,"latestTime":"16:05 EDT","volume":2192,"amount":78385.92,"timestamp":1743192306959},"volumeRatio":0.9295952949380117,"impliedVol":0.6573,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEX\",,,,,undefined,":{"symbol":"ATEX","floatShares":12075158,"roa":"-9.83%","roe":"-18.92%","lyrEps":-0.486432,"volumeRatio":0.9295952949380117,"shares":18586786,"dividePrice":0,"high":37.72,"amplitude":0.055718,"preClose":37.51,"low":35.63,"week52Low":27.37,"pbRate":"4.59","psRate":"112.62","week52High":42.91,"institutionHeld":0,"latestPrice":35.76,"eps":-1.617687,"divideRate":0,"volume":147603,"delay":0,"ttmEps":-1.617687,"open":37.72,"prevYearClose":30.67,"prevWeekClose":37.8,"prevMonthClose":39,"prevQuarterClose":30.67,"fiveDayClose":37.8,"twentyDayClose":39,"sixtyDayClose":30.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATEX\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":15}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ATEX","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-13","symbol":"ATEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-06","symbol":"ATEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-06-26","symbol":"ATEX","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-02-14","symbol":"ATEX","fiscalQuarterEnding":"2023/12","expectedEps":-0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1613620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEX","date":"2025-03-28","current":-23.246652,"percent":0.320816,"low":-124.011948,"twenty":-27.526441,"median":-18.921908,"eighty":-13.160274,"high":91.099578,"avg":-16.763698,"sd":36.446945,"marketCap":697190342},"quantilePoints":[{"date":"2020-04-03","current":-19.198972,"twenty":-36.412476,"median":-17.567941,"eighty":-15.206957,"marketCap":680814744},{"date":"2020-04-09","current":-22.485937,"twenty":-36.324835,"median":-17.567941,"eighty":-15.213296,"marketCap":797373798},{"date":"2020-04-17","current":-23.618705,"twenty":-36.3113,"median":-17.602544,"eighty":-15.226685,"marketCap":837542898},{"date":"2020-04-24","current":-25.801947,"twenty":-36.285276,"median":-17.62199,"eighty":-15.234935,"marketCap":914962830},{"date":"2020-05-01","current":-24.930586,"twenty":-36.25499,"median":-17.637843,"eighty":-15.236965,"marketCap":884063523},{"date":"2020-05-08","current":-24.204453,"twenty":-36.21259,"median":-17.668125,"eighty":-15.237861,"marketCap":858314100},{"date":"2020-05-15","current":-26.52808,"twenty":-36.167306,"median":-17.692738,"eighty":-15.246259,"marketCap":940712253},{"date":"2020-05-22","current":-26.891147,"twenty":-36.038736,"median":-17.711836,"eighty":-15.26026,"marketCap":953586965},{"date":"2020-05-29","current":-24.504086,"twenty":-35.811449,"median":-17.731609,"eighty":-15.267427,"marketCap":922284801},{"date":"2020-06-05","current":-25.660716,"twenty":-35.576594,"median":-17.757251,"eighty":-15.278782,"marketCap":965818020},{"date":"2020-06-12","current":-23.973774,"twenty":-34.911389,"median":-17.783858,"eighty":-15.288375,"marketCap":902324906},{"date":"2020-06-19","current":-24.34865,"twenty":-34.072714,"median":-17.783858,"eighty":-15.288375,"marketCap":916434487},{"date":"2020-06-26","current":-20.668465,"twenty":-33.656761,"median":-17.783858,"eighty":-15.288375,"marketCap":777919699},{"date":"2020-07-02","current":-19.99186,"twenty":-33.487053,"median":-17.783858,"eighty":-15.288375,"marketCap":752453626},{"date":"2020-07-10","current":-19.763277,"twenty":-33.059752,"median":-17.783858,"eighty":-15.288375,"marketCap":743850223},{"date":"2020-07-17","current":-19.927857,"twenty":-32.541536,"median":-17.783858,"eighty":-15.288375,"marketCap":750044673},{"date":"2020-07-24","current":-19.367773,"twenty":-31.9464,"median":-17.783858,"eighty":-15.288375,"marketCap":728964228},{"date":"2020-07-31","current":-20.024853,"twenty":-30.598985,"median":-17.783858,"eighty":-15.288375,"marketCap":753695399},{"date":"2020-08-07","current":-18.075932,"twenty":-29.174648,"median":-17.776991,"eighty":-15.288375,"marketCap":784386978},{"date":"2020-08-14","current":-17.824822,"twenty":-26.952142,"median":-17.757251,"eighty":-15.288375,"marketCap":773490312},{"date":"2020-08-21","current":-18.111804,"twenty":-26.164045,"median":-17.757251,"eighty":-15.288375,"marketCap":785943644},{"date":"2020-08-28","current":-17.573712,"twenty":-25.877465,"median":-17.731609,"eighty":-15.288375,"marketCap":762593646},{"date":"2020-09-04","current":-16.648989,"twenty":-25.106797,"median":-17.685316,"eighty":-15.288375,"marketCap":722466242},{"date":"2020-09-11","current":-16.023207,"twenty":-24.717126,"median":-17.658343,"eighty":-15.288375,"marketCap":695311059},{"date":"2020-09-18","current":-15.632592,"twenty":-24.510964,"median":-17.629498,"eighty":-15.288375,"marketCap":678360689},{"date":"2020-09-25","current":-13.663571,"twenty":-24.26636,"median":-17.599285,"eighty":-15.236965,"marketCap":592916992},{"date":"2020-10-02","current":-13.551966,"twenty":-24.06155,"median":-17.567941,"eighty":-15.202457,"marketCap":588074030},{"date":"2020-10-09","current":-13.850907,"twenty":-23.901272,"median":-17.538287,"eighty":-15.181847,"marketCap":601046251},{"date":"2020-10-16","current":-14.249494,"twenty":-23.684736,"median":-17.480166,"eighty":-15.159543,"marketCap":618342546},{"date":"2020-10-23","current":-13.643641,"twenty":-23.603882,"median":-17.460869,"eighty":-15.129687,"marketCap":592052177},{"date":"2020-10-30","current":-12.722905,"twenty":-23.424985,"median":-17.432083,"eighty":-15.08404,"marketCap":552097736},{"date":"2020-11-06","current":-12.854439,"twenty":-23.286127,"median":-17.422111,"eighty":-15.081875,"marketCap":557805513},{"date":"2020-11-13","current":-13.025831,"twenty":-23.241588,"median":-17.397114,"eighty":-15.055926,"marketCap":565242920},{"date":"2020-11-20","current":-9.808095,"twenty":-23.114284,"median":-17.363053,"eighty":-15.035099,"marketCap":509618834},{"date":"2020-11-27","current":-9.767691,"twenty":-22.961128,"median":-17.34077,"eighty":-15.030156,"marketCap":507519477},{"date":"2020-12-04","current":-10.451194,"twenty":-22.848987,"median":-17.308999,"eighty":-14.996741,"marketCap":543033594},{"date":"2020-12-11","current":-9.986547,"twenty":-22.735049,"median":-17.291016,"eighty":-14.950509,"marketCap":518890992},{"date":"2020-12-18","current":-9.922574,"twenty":-22.499363,"median":-17.265046,"eighty":-14.911578,"marketCap":515567011},{"date":"2020-12-24","current":-13.329986,"twenty":-22.401271,"median":-17.247523,"eighty":-14.872007,"marketCap":692612758},{"date":"2020-12-31","current":-12.659952,"twenty":-22.318257,"median":-17.221441,"eighty":-14.845309,"marketCap":657798426},{"date":"2021-01-08","current":-11.804731,"twenty":-22.223118,"median":-17.19904,"eighty":-14.818311,"marketCap":613362043},{"date":"2021-01-15","current":-12.814834,"twenty":-21.826516,"median":-17.167074,"eighty":-14.789282,"marketCap":665845960},{"date":"2021-01-22","current":-13.582512,"twenty":-21.692538,"median":-17.126821,"eighty":-14.745177,"marketCap":705733737},{"date":"2021-01-29","current":-12.215506,"twenty":-21.538215,"median":-17.095856,"eighty":-14.70092,"marketCap":634705502},{"date":"2021-02-05","current":-12.474766,"twenty":-21.436467,"median":-17.057232,"eighty":-14.633064,"marketCap":648176374},{"date":"2021-02-12","current":-12.200322,"twenty":-21.121524,"median":-17.046782,"eighty":-14.6083,"marketCap":673909161},{"date":"2021-02-19","current":-13.98325,"twenty":-21.060848,"median":-17.01185,"eighty":-14.595164,"marketCap":772392755},{"date":"2021-02-26","current":-13.445187,"twenty":-20.935309,"median":-16.993546,"eighty":-14.561768,"marketCap":742671813},{"date":"2021-03-05","current":-13.693524,"twenty":-20.852701,"median":-16.939661,"eighty":-14.53342,"marketCap":756389171},{"date":"2021-03-12","current":-14.358938,"twenty":-20.741524,"median":-16.895236,"eighty":-14.492261,"marketCap":793144655},{"date":"2021-03-19","current":-14.766464,"twenty":-20.670838,"median":-16.871354,"eighty":-14.492261,"marketCap":815655191},{"date":"2021-03-26","current":-14.842876,"twenty":-20.605503,"median":-16.855094,"eighty":-14.461427,"marketCap":819875916},{"date":"2021-04-01","current":-14.93839,"twenty":-20.576411,"median":-16.836198,"eighty":-14.45134,"marketCap":825151823},{"date":"2021-04-09","current":-14.721891,"twenty":-20.492067,"median":-16.806109,"eighty":-14.448426,"marketCap":813193101},{"date":"2021-04-16","current":-14.928838,"twenty":-20.345626,"median":-16.74416,"eighty":-14.448426,"marketCap":824624232},{"date":"2021-04-23","current":-14.73781,"twenty":-20.233473,"median":-16.728799,"eighty":-14.448426,"marketCap":814072419},{"date":"2021-04-30","current":-15.065742,"twenty":-20.124135,"median":-16.697117,"eighty":-14.45134,"marketCap":832186365},{"date":"2021-05-07","current":-15.406408,"twenty":-20.048651,"median":-16.66253,"eighty":-14.45134,"marketCap":851003766},{"date":"2021-05-14","current":-15.269505,"twenty":-19.965615,"median":-16.639325,"eighty":-14.45134,"marketCap":843441633},{"date":"2021-05-21","current":-15.571966,"twenty":-19.926941,"median":-16.609673,"eighty":-14.45134,"marketCap":860148671},{"date":"2021-05-28","current":-15.747075,"twenty":-19.811776,"median":-16.592666,"eighty":-14.45134,"marketCap":869821167},{"date":"2021-06-04","current":-15.954022,"twenty":-19.725176,"median":-16.577479,"eighty":-14.45134,"marketCap":881252299},{"date":"2021-06-11","current":-15.947654,"twenty":-19.687713,"median":-16.537539,"eighty":-14.45134,"marketCap":880900572},{"date":"2021-06-18","current":-19.493542,"twenty":-19.625443,"median":-16.513106,"eighty":-14.45134,"marketCap":1061111485},{"date":"2021-06-25","current":-20.336538,"twenty":-19.625443,"median":-16.513106,"eighty":-14.45134,"marketCap":1106999107},{"date":"2021-07-02","current":-19.512705,"twenty":-19.618671,"median":-16.513106,"eighty":-14.45134,"marketCap":1062154566},{"date":"2021-07-09","current":-19.460189,"twenty":-19.575518,"median":-16.513106,"eighty":-14.45134,"marketCap":1059295950},{"date":"2021-07-16","current":-19.161509,"twenty":-19.533062,"median":-16.513106,"eighty":-14.45134,"marketCap":1043037571},{"date":"2021-07-23","current":-19.657122,"twenty":-19.533062,"median":-16.513106,"eighty":-14.45134,"marketCap":1070015761},{"date":"2021-07-30","current":-19.141816,"twenty":-19.490492,"median":-16.513106,"eighty":-14.45134,"marketCap":1041965590},{"date":"2021-08-06","current":-19.693226,"twenty":-19.444851,"median":-16.513106,"eighty":-14.45134,"marketCap":1071981060},{"date":"2021-08-13","current":-19.692887,"twenty":-19.490492,"median":-16.513106,"eighty":-14.45134,"marketCap":1010520812},{"date":"2021-08-20","current":-19.811267,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1016595371},{"date":"2021-08-27","current":-19.988838,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1025707210},{"date":"2021-09-03","current":-20.852316,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1070015761},{"date":"2021-09-10","current":-21.106486,"twenty":-19.548026,"median":-16.513106,"eighty":-14.45134,"marketCap":1083058197},{"date":"2021-09-17","current":-19.236775,"twenty":-19.580304,"median":-16.513106,"eighty":-14.45134,"marketCap":987115892},{"date":"2021-09-24","current":-20.890616,"twenty":-19.626998,"median":-16.513106,"eighty":-14.45134,"marketCap":1071981060},{"date":"2021-10-01","current":-21.879438,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1122721496},{"date":"2021-10-08","current":-20.831426,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1068943780},{"date":"2021-10-15","current":-20.85928,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1070373088},{"date":"2021-10-22","current":-21.064704,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1080914235},{"date":"2021-10-29","current":-22.318141,"twenty":-19.640661,"median":-16.518208,"eighty":-14.454255,"marketCap":1145233099},{"date":"2021-11-05","current":-31.11381,"twenty":-19.657122,"median":-16.518208,"eighty":-14.454255,"marketCap":1145330450},{"date":"2021-11-12","current":-30.559988,"twenty":-19.668515,"median":-16.518208,"eighty":-14.454255,"marketCap":1124943715},{"date":"2021-11-19","current":-31.92708,"twenty":-19.692887,"median":-16.518208,"eighty":-14.454255,"marketCap":1175267727},{"date":"2021-11-26","current":-29.97124,"twenty":-19.700251,"median":-16.518208,"eighty":-14.454255,"marketCap":1103271329},{"date":"2021-12-03","current":-29.866463,"twenty":-19.762152,"median":-16.518208,"eighty":-14.454255,"marketCap":1099414380},{"date":"2021-12-10","current":-28.728883,"twenty":-19.827269,"median":-16.518208,"eighty":-14.454255,"marketCap":1057538924},{"date":"2021-12-17","current":-28.209987,"twenty":-19.85653,"median":-16.518208,"eighty":-14.454255,"marketCap":1038437839},{"date":"2021-12-23","current":-29.991198,"twenty":-19.927857,"median":-16.518208,"eighty":-14.454255,"marketCap":1104005987},{"date":"2021-12-31","current":-29.317631,"twenty":-19.964487,"median":-16.518208,"eighty":-14.454255,"marketCap":1079211309},{"date":"2022-01-07","current":-27.711049,"twenty":-20.022859,"median":-16.52331,"eighty":-14.455612,"marketCap":1020071411},{"date":"2022-01-14","current":-25.919859,"twenty":-20.0407,"median":-16.52747,"eighty":-14.456968,"marketCap":954135934},{"date":"2022-01-21","current":-25.221345,"twenty":-20.11422,"median":-16.52747,"eighty":-14.456968,"marketCap":928422935},{"date":"2022-01-28","current":-24.52782,"twenty":-20.160412,"median":-16.53163,"eighty":-14.458325,"marketCap":902893600},{"date":"2022-02-04","current":-26.33265,"twenty":-20.322896,"median":-16.562228,"eighty":-14.458325,"marketCap":985815423},{"date":"2022-02-11","current":-26.897097,"twenty":-20.490255,"median":-16.600783,"eighty":-14.490815,"marketCap":1006946602},{"date":"2022-02-18","current":-26.131413,"twenty":-20.537782,"median":-16.612232,"eighty":-14.50205,"marketCap":978281699},{"date":"2022-02-25","current":-26.528979,"twenty":-20.586731,"median":-16.632928,"eighty":-14.50205,"marketCap":993165398},{"date":"2022-03-04","current":-27.731495,"twenty":-20.650405,"median":-16.645914,"eighty":-14.505313,"marketCap":1038183997},{"date":"2022-03-11","current":-28.16342,"twenty":-20.724239,"median":-16.676252,"eighty":-14.505313,"marketCap":1054353942},{"date":"2022-03-18","current":-28.202685,"twenty":-20.779691,"median":-16.702305,"eighty":-14.505313,"marketCap":1055823937},{"date":"2022-03-25","current":-28.315575,"twenty":-20.844956,"median":-16.733385,"eighty":-14.509173,"marketCap":1060050173},{"date":"2022-04-01","current":-28.683692,"twenty":-20.911133,"median":-16.785221,"eighty":-14.509173,"marketCap":1073831376},{"date":"2022-04-08","current":-27.549891,"twenty":-20.989604,"median":-16.817939,"eighty":-14.528564,"marketCap":1031385269},{"date":"2022-04-14","current":-27.805119,"twenty":-21.071668,"median":-16.841558,"eighty":-14.528564,"marketCap":1040940237},{"date":"2022-04-22","current":-26.80384,"twenty":-21.128769,"median":-16.865797,"eighty":-14.528564,"marketCap":1003455364},{"date":"2022-04-29","current":-25.444261,"twenty":-21.164499,"median":-16.871738,"eighty":-14.528564,"marketCap":952556785},{"date":"2022-05-06","current":-25.409903,"twenty":-21.24872,"median":-16.881084,"eighty":-14.528564,"marketCap":951270540},{"date":"2022-05-13","current":-24.285919,"twenty":-21.48629,"median":-16.946033,"eighty":-14.528564,"marketCap":909191932},{"date":"2022-05-20","current":-23.266357,"twenty":-21.58697,"median":-16.994034,"eighty":-14.528564,"marketCap":872930442},{"date":"2022-05-27","current":-21.432511,"twenty":-21.619124,"median":-17.019908,"eighty":-14.528564,"marketCap":804126385},{"date":"2022-06-03","current":-21.98258,"twenty":-21.713435,"median":-17.047103,"eighty":-14.528564,"marketCap":824764430},{"date":"2022-06-10","current":-21.134767,"twenty":-21.817378,"median":-17.050017,"eighty":-14.528564,"marketCap":792955333},{"date":"2022-06-17","current":-20.837023,"twenty":-21.817378,"median":-17.077957,"eighty":-14.528564,"marketCap":781784281},{"date":"2022-06-24","current":-20.766372,"twenty":-21.833208,"median":-17.120961,"eighty":-14.523776,"marketCap":779133523},{"date":"2022-07-01","current":-20.67838,"twenty":-21.833208,"median":-17.167074,"eighty":-14.523776,"marketCap":775832148},{"date":"2022-07-08","current":-20.259258,"twenty":-21.833208,"median":-17.19904,"eighty":-14.523776,"marketCap":760107100},{"date":"2022-07-15","current":-20.52689,"twenty":-21.833208,"median":-17.247523,"eighty":-14.523776,"marketCap":770148396},{"date":"2022-07-22","current":-20.516791,"twenty":-21.833208,"median":-17.26598,"eighty":-14.523776,"marketCap":769769479},{"date":"2022-07-29","current":-22.465962,"twenty":-21.863746,"median":-17.291016,"eighty":-14.523776,"marketCap":842900421},{"date":"2022-08-05","current":-22.996177,"twenty":-22.068426,"median":-17.308999,"eighty":-14.523776,"marketCap":862793553},{"date":"2022-08-12","current":-23.821819,"twenty":-22.281651,"median":-17.338545,"eighty":-14.523776,"marketCap":922023509},{"date":"2022-08-19","current":-21.506693,"twenty":-22.347501,"median":-17.376437,"eighty":-14.523776,"marketCap":832416540},{"date":"2022-08-26","current":-21.673108,"twenty":-22.389245,"median":-17.412404,"eighty":-14.573961,"marketCap":838857633},{"date":"2022-09-02","current":-20.190056,"twenty":-22.389245,"median":-17.432083,"eighty":-14.573961,"marketCap":781456128},{"date":"2022-09-09","current":-19.671233,"twenty":-22.389245,"median":-17.457362,"eighty":-14.573961,"marketCap":761375074},{"date":"2022-09-16","current":-17.816195,"twenty":-22.389245,"median":-17.479841,"eighty":-14.573961,"marketCap":689575832},{"date":"2022-09-23","current":-17.752566,"twenty":-22.389245,"median":-17.523877,"eighty":-14.573961,"marketCap":687113061},{"date":"2022-09-30","current":-17.483365,"twenty":-22.389245,"median":-17.538287,"eighty":-14.573961,"marketCap":676693646},{"date":"2022-10-07","current":-16.817705,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":650929274},{"date":"2022-10-14","current":-15.794742,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":611335497},{"date":"2022-10-21","current":-14.957773,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":578940588},{"date":"2022-10-28","current":-16.866651,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":652823713},{"date":"2022-11-04","current":-15.17696,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":721983167},{"date":"2022-11-11","current":-15.133119,"twenty":-22.389245,"median":-17.55791,"eighty":-14.594912,"marketCap":719897606},{"date":"2022-11-18","current":-14.328039,"twenty":-22.389245,"median":-17.55791,"eighty":-14.574505,"marketCap":681599129},{"date":"2022-11-25","current":-14.427677,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":686339040},{"date":"2022-12-02","current":-13.224042,"twenty":-22.389245,"median":-17.55791,"eighty":-14.500604,"marketCap":629080921},{"date":"2022-12-09","current":-13.427305,"twenty":-22.389245,"median":-17.55791,"eighty":-14.438813,"marketCap":638750338},{"date":"2022-12-16","current":-12.606283,"twenty":-22.389245,"median":-17.55791,"eighty":-14.410285,"marketCap":599693476},{"date":"2022-12-23","current":-12.303381,"twenty":-22.389245,"median":-17.55791,"eighty":-14.389696,"marketCap":585284148},{"date":"2022-12-30","current":-12.821502,"twenty":-22.389245,"median":-17.55791,"eighty":-14.37494,"marketCap":609931683},{"date":"2023-01-06","current":-13.686366,"twenty":-22.389245,"median":-17.55791,"eighty":-14.37494,"marketCap":651074106},{"date":"2023-01-13","current":-14.571157,"twenty":-22.389245,"median":-17.55791,"eighty":-14.388854,"marketCap":693164511},{"date":"2023-01-20","current":-14.579128,"twenty":-22.389245,"median":-17.55791,"eighty":-14.391684,"marketCap":693543704},{"date":"2023-01-27","current":-14.447605,"twenty":-22.389245,"median":-17.55791,"eighty":-14.412592,"marketCap":687287022},{"date":"2023-02-03","current":-14.722608,"twenty":-22.389245,"median":-17.55791,"eighty":-14.433619,"marketCap":700369175},{"date":"2023-02-10","current":-15.090335,"twenty":-22.389245,"median":-17.55791,"eighty":-14.436808,"marketCap":647013209},{"date":"2023-02-17","current":-13.853711,"twenty":-22.389245,"median":-17.55791,"eighty":-14.415203,"marketCap":593991712},{"date":"2023-02-24","current":-12.907539,"twenty":-22.389245,"median":-17.55791,"eighty":-14.401281,"marketCap":553423663},{"date":"2023-03-03","current":-13.413631,"twenty":-22.389245,"median":-17.55791,"eighty":-14.389696,"marketCap":575122852},{"date":"2023-03-10","current":-12.898738,"twenty":-22.389245,"median":-17.556271,"eighty":-14.371215,"marketCap":553046286},{"date":"2023-03-17","current":-13.167187,"twenty":-22.389245,"median":-17.483365,"eighty":-14.350913,"marketCap":564556291},{"date":"2023-03-24","current":-12.383845,"twenty":-22.389245,"median":-17.483365,"eighty":-14.309028,"marketCap":530969720},{"date":"2023-03-31","current":-14.540235,"twenty":-22.388479,"median":-17.481766,"eighty":-14.283808,"marketCap":623427134},{"date":"2023-04-06","current":-14.813085,"twenty":-22.388479,"median":-17.481766,"eighty":-14.280337,"marketCap":635125827},{"date":"2023-04-14","current":-14.355402,"twenty":-22.389245,"median":-17.483365,"eighty":-14.280086,"marketCap":615502213},{"date":"2023-04-21","current":-13.734889,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":588897120},{"date":"2023-04-28","current":-14.12216,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":605501717},{"date":"2023-05-04","current":-13.752493,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":589651875},{"date":"2023-05-12","current":-13.756893,"twenty":-22.39001,"median":-17.48849,"eighty":-14.252126,"marketCap":589840563},{"date":"2023-05-19","current":-13.690881,"twenty":-22.39001,"median":-17.48849,"eighty":-14.252126,"marketCap":587010234},{"date":"2023-05-24","current":-14.3422,"twenty":-22.39001,"median":-17.48849,"eighty":-14.270895,"marketCap":614936147},{"date":"2023-06-02","current":-14.23658,"twenty":-22.391542,"median":-17.508746,"eighty":-14.280588,"marketCap":610407621},{"date":"2023-06-09","current":-14.791081,"twenty":-22.394271,"median":-17.523877,"eighty":-14.284058,"marketCap":634182384},{"date":"2023-06-16","current":-41.92017,"twenty":-22.461231,"median":-17.55791,"eighty":-14.284058,"marketCap":684011413},{"date":"2023-06-23","current":-37.567101,"twenty":-22.544995,"median":-17.620727,"eighty":-14.283191,"marketCap":612982388},{"date":"2023-06-30","current":-37.018591,"twenty":-22.615832,"median":-17.658343,"eighty":-14.282323,"marketCap":604032350},{"date":"2023-07-07","current":-35.431413,"twenty":-22.693806,"median":-17.685316,"eighty":-14.282323,"marketCap":578134368},{"date":"2023-07-14","current":-36.038275,"twenty":-22.744727,"median":-17.752566,"eighty":-14.282323,"marketCap":588036537},{"date":"2023-07-21","current":-33.540804,"twenty":-22.863518,"median":-17.816195,"eighty":-14.282323,"marketCap":547285301},{"date":"2023-07-28","current":-32.782226,"twenty":-22.972377,"median":-17.844751,"eighty":-14.282323,"marketCap":534907589},{"date":"2023-08-04","current":-105.651926,"twenty":-23.109424,"median":-17.884467,"eighty":-14.282323,"marketCap":553510440},{"date":"2023-08-11","current":-121.866915,"twenty":-23.200748,"median":-17.923875,"eighty":-14.282323,"marketCap":638460769},{"date":"2023-08-18","current":-120.921647,"twenty":-23.258543,"median":-17.943454,"eighty":-14.282323,"marketCap":633508508},{"date":"2023-08-25","current":-119.976379,"twenty":-23.289014,"median":-17.977716,"eighty":-14.282323,"marketCap":628556247},{"date":"2023-09-01","current":-120.303587,"twenty":-23.402235,"median":-17.988242,"eighty":-14.282323,"marketCap":630270491},{"date":"2023-09-08","current":-117.358712,"twenty":-23.521886,"median":-18.047073,"eighty":-14.282323,"marketCap":614842292},{"date":"2023-09-15","current":-124.011948,"twenty":-23.661019,"median":-18.075932,"eighty":-14.296819,"marketCap":649698593},{"date":"2023-09-22","current":-107.906028,"twenty":-23.787967,"median":-18.111804,"eighty":-14.296819,"marketCap":565319679},{"date":"2023-09-29","current":-114.232055,"twenty":-23.920494,"median":-18.147677,"eighty":-14.296819,"marketCap":598461735},{"date":"2023-10-06","current":-114.122985,"twenty":-23.973774,"median":-18.197032,"eighty":-14.295734,"marketCap":597890321},{"date":"2023-10-13","current":-114.48655,"twenty":-24.177937,"median":-18.257622,"eighty":-14.295734,"marketCap":599795036},{"date":"2023-10-20","current":-114.304768,"twenty":-24.244839,"median":-18.229512,"eighty":-14.293572,"marketCap":598842678},{"date":"2023-10-27","current":-110.160129,"twenty":-24.29953,"median":-18.197032,"eighty":-14.287088,"marketCap":577128917},{"date":"2023-11-03","current":-111.069041,"twenty":-24.451601,"median":-18.197032,"eighty":-14.287088,"marketCap":581890707},{"date":"2023-11-10","current":-107.796958,"twenty":-24.536343,"median":-18.197032,"eighty":-14.287088,"marketCap":564748264},{"date":"2023-11-17","current":79.627407,"twenty":-24.54388,"median":-18.201403,"eighty":-14.269141,"marketCap":595374122},{"date":"2023-11-24","current":79.526994,"twenty":-24.54388,"median":-18.197032,"eighty":-14.237603,"marketCap":594623335},{"date":"2023-12-01","current":82.087522,"twenty":-24.54388,"median":-18.111804,"eighty":-14.165363,"marketCap":613768405},{"date":"2023-12-08","current":90.371584,"twenty":-24.542528,"median":-18.104222,"eighty":-14.143915,"marketCap":675708336},{"date":"2023-12-15","current":89.417662,"twenty":-24.542528,"median":-18.104222,"eighty":-14.094904,"marketCap":668575859},{"date":"2023-12-22","current":85.677282,"twenty":-24.542528,"median":-18.104222,"eighty":-14.055586,"marketCap":640609041},{"date":"2023-12-29","current":83.869851,"twenty":-24.54388,"median":-18.111804,"eighty":-14.0146,"marketCap":627094875},{"date":"2024-01-05","current":82.715103,"twenty":-24.545231,"median":-18.111804,"eighty":-13.985897,"marketCap":618460824},{"date":"2024-01-12","current":77.117085,"twenty":-24.545231,"median":-18.111804,"eighty":-13.94987,"marketCap":576604446},{"date":"2024-01-19","current":74.58166,"twenty":-24.549689,"median":-18.111804,"eighty":-13.923026,"marketCap":557647073},{"date":"2024-01-26","current":75.384963,"twenty":-24.545231,"median":-18.111804,"eighty":-13.877672,"marketCap":563653370},{"date":"2024-02-02","current":77.117085,"twenty":-24.545231,"median":-18.104222,"eighty":-13.841787,"marketCap":576604446},{"date":"2024-02-09","current":79.953749,"twenty":-24.545231,"median":-18.074099,"eighty":-13.797961,"marketCap":597814180},{"date":"2024-02-16","current":44.190257,"twenty":-24.545231,"median":-18.074099,"eighty":-13.756893,"marketCap":699310819},{"date":"2024-02-23","current":45.067977,"twenty":-24.545231,"median":-18.074099,"eighty":-13.75126,"marketCap":713200732},{"date":"2024-03-01","current":46.460625,"twenty":-24.54388,"median":-18.072266,"eighty":-13.734889,"marketCap":735239394},{"date":"2024-03-08","current":42.212462,"twenty":-24.54388,"median":-18.072266,"eighty":-13.694797,"marketCap":668012215},{"date":"2024-03-15","current":40.480429,"twenty":-24.54388,"median":-18.072266,"eighty":-13.687269,"marketCap":640602787},{"date":"2024-03-22","current":40.222964,"twenty":-24.54388,"median":-18.072266,"eighty":-13.652139,"marketCap":636528413},{"date":"2024-03-28","current":39.275027,"twenty":-24.54388,"median":-18.072266,"eighty":-13.652139,"marketCap":621527307},{"date":"2024-04-05","current":38.093032,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":602822224},{"date":"2024-04-12","current":38.830316,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":614489751},{"date":"2024-04-19","current":36.641868,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":579857568},{"date":"2024-04-26","current":37.320638,"twenty":-24.54388,"median":-18.072266,"eighty":-13.59197,"marketCap":590599100},{"date":"2024-05-03","current":37.64832,"twenty":-24.54388,"median":-18.072266,"eighty":-13.553361,"marketCap":595784668},{"date":"2024-05-10","current":37.156797,"twenty":-24.54388,"median":-18.072266,"eighty":-13.510769,"marketCap":588006317},{"date":"2024-05-17","current":38.631366,"twenty":-24.54388,"median":-18.072266,"eighty":-13.441766,"marketCap":611341370},{"date":"2024-05-24","current":38.174952,"twenty":-24.54388,"median":-18.072266,"eighty":-13.401389,"marketCap":604118616},{"date":"2024-05-31","current":39.193107,"twenty":-24.54388,"median":-18.072266,"eighty":-13.357844,"marketCap":620230915},{"date":"2024-06-07","current":38.900534,"twenty":-24.54388,"median":-18.072266,"eighty":-13.296978,"marketCap":615600944},{"date":"2024-06-14","current":36.864224,"twenty":-24.545231,"median":-18.074099,"eighty":-13.245054,"marketCap":583376346},{"date":"2024-06-21","current":35.459873,"twenty":-24.549689,"median":-18.075932,"eighty":-13.220057,"marketCap":561152485},{"date":"2024-06-28","current":-73.825568,"twenty":-24.641101,"median":-18.104222,"eighty":-13.199217,"marketCap":673879788},{"date":"2024-07-05","current":-79.053777,"twenty":-25.007766,"median":-18.172355,"eighty":-13.199217,"marketCap":721602881},{"date":"2024-07-12","current":-84.444732,"twenty":-25.203383,"median":-18.340513,"eighty":-13.199217,"marketCap":770811518},{"date":"2024-07-15","current":-83.142766,"twenty":-25.273235,"median":-18.351441,"eighty":-13.199217,"marketCap":758927168},{"date":"2024-08-02","current":-80.070939,"twenty":-25.401546,"median":-18.498434,"eighty":-13.164422,"marketCap":730887529},{"date":"2024-08-09","current":-31.918299,"twenty":-25.551642,"median":-18.717197,"eighty":-13.164422,"marketCap":719246941},{"date":"2024-08-16","current":-31.877039,"twenty":-25.73196,"median":-18.846417,"eighty":-13.164422,"marketCap":718317201},{"date":"2024-08-23","current":-30.977584,"twenty":-25.891019,"median":-18.948166,"eighty":-13.164422,"marketCap":698048867},{"date":"2024-08-30","current":-29.03839,"twenty":-26.064897,"median":-19.146103,"eighty":-13.164422,"marketCap":654351082},{"date":"2024-09-06","current":-30.069876,"twenty":-26.223688,"median":-19.171355,"eighty":-13.164422,"marketCap":677594584},{"date":"2024-09-13","current":-31.943054,"twenty":-26.52844,"median":-19.257666,"eighty":-13.164422,"marketCap":719804785},{"date":"2024-09-20","current":-32.636213,"twenty":-26.7204,"median":-19.374852,"eighty":-13.164422,"marketCap":735424419},{"date":"2024-09-27","current":-31.563467,"twenty":-26.897097,"median":-19.4422,"eighty":-13.164422,"marketCap":711251176},{"date":"2024-10-04","current":-29.962601,"twenty":-27.03698,"median":-19.489729,"eighty":-13.164422,"marketCap":675177260},{"date":"2024-10-11","current":-26.422542,"twenty":-27.18167,"median":-19.548409,"eighty":-13.164422,"marketCap":595405560},{"date":"2024-10-18","current":-27.561302,"twenty":-27.190841,"median":-19.625091,"eighty":-13.164422,"marketCap":621066386},{"date":"2024-10-25","current":-27.280738,"twenty":-27.277313,"median":-19.653298,"eighty":-13.164422,"marketCap":614744154},{"date":"2024-10-31","current":-27.247731,"twenty":-27.277313,"median":-19.665998,"eighty":-13.164422,"marketCap":614000362},{"date":"2024-11-08","current":-28.287468,"twenty":-27.428523,"median":-19.677306,"eighty":-13.163039,"marketCap":637429812},{"date":"2024-11-15","current":-15.906708,"twenty":-27.502445,"median":-19.667741,"eighty":-13.163039,"marketCap":594481393},{"date":"2024-11-22","current":-16.554335,"twenty":-27.502445,"median":-19.662275,"eighty":-13.163039,"marketCap":618685145},{"date":"2024-11-29","current":-17.286651,"twenty":-27.502445,"median":-19.640686,"eighty":-13.163039,"marketCap":646054003},{"date":"2024-12-06","current":-17.067454,"twenty":-27.502445,"median":-19.573165,"eighty":-13.163039,"marketCap":637861964},{"date":"2024-12-13","current":-16.888111,"twenty":-27.502445,"median":-19.503124,"eighty":-13.163039,"marketCap":631159386},{"date":"2024-12-20","current":-15.179373,"twenty":-27.502445,"median":-19.463443,"eighty":-13.163039,"marketCap":567298717},{"date":"2024-12-27","current":-15.567949,"twenty":-27.502445,"median":-19.421653,"eighty":-13.163039,"marketCap":581820968},{"date":"2025-01-03","current":-14.97014,"twenty":-27.502445,"median":-19.357515,"eighty":-13.163039,"marketCap":559479043},{"date":"2025-01-10","current":-14.815706,"twenty":-27.514443,"median":-19.248304,"eighty":-13.161657,"marketCap":553707379},{"date":"2025-01-17","current":-13.864193,"twenty":-27.514443,"median":-19.168073,"eighty":-13.161657,"marketCap":518146481},{"date":"2025-01-24","current":-14.706108,"twenty":-27.514443,"median":-19.141816,"eighty":-13.161657,"marketCap":549611359},{"date":"2025-01-31","current":-14.452039,"twenty":-27.514443,"median":-18.892368,"eighty":-13.161657,"marketCap":540116041},{"date":"2025-02-07","current":-14.247787,"twenty":-27.514443,"median":-18.498434,"eighty":-13.161657,"marketCap":532482550},{"date":"2025-02-14","current":-25.112086,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":753136568},{"date":"2025-02-21","current":-25.031519,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":750720286},{"date":"2025-02-28","current":-23.779633,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":713174978},{"date":"2025-03-07","current":-24.083308,"twenty":-27.526441,"median":-18.403774,"eighty":-13.160274,"marketCap":722282503},{"date":"2025-03-14","current":-23.147493,"twenty":-27.526441,"median":-18.446617,"eighty":-13.160274,"marketCap":694216457},{"date":"2025-03-21","current":-23.674276,"twenty":-27.526441,"median":-18.858104,"eighty":-13.160274,"marketCap":710015225},{"date":"2025-03-28","current":-23.246652,"twenty":-27.526441,"median":-18.921908,"eighty":-13.160274,"marketCap":697190342}],"updateTime":1743257946195}}}