美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

180 Life Sciences Corp

0.8985

+0.02132.43%

盘后：0.8131-0.0854-9.50%18:38 EDT

成交量：2.09万

成交额：1.80万

市值：465.94万

市盈率：-0.06

高：0.9000

开：0.8620

低：0.8130

收：0.8772

数据加载中...

总览公司新闻公告

180 Life Sciences Corp.盘中异动股价大跌7.14%报1.69美元

180 Life Sciences Corp.盘中异动大幅跳水5.18%报1.83美元

180 Life Sciences Corp.盘中异动早盘股价大涨5.32%报1.98美元

180 Life Sciences Corp.盘中异动股价大跌7.94%

180 Life Sciences Corp.盘中异动大幅上涨5.12%

180 Life Sciences Corp.盘中异动下午盘股价大跌6.73%报2.08美元

180 Life Sciences Corp.盘中异动早盘大幅跳水5.22%报2.18美元

180 Life Sciences Corp.盘中异动早盘股价大涨5.38%

180 Life Sciences Corp.盘中异动早盘急速拉升5.00%

180 Life Sciences Corp.盘中异动早盘股价大涨6.22%

180 Life Sciences Corp.盘中异动早盘大幅下跌5.70%报2.15美元

180 Life Sciences Corp.盘中异动临近午盘股价大跌5.56%报2.21美元

180 Life Sciences Corp.盘中异动急速拉升5.63%

180 Life Sciences Corp.盘中异动大幅下挫5.60%报2.36美元

180 Life Sciences Corp.盘中异动早盘股价大涨5.60%报2.83美元

180 Life Sciences Corp.盘中异动早盘大幅跳水7.05%报2.77美元

180 Life Sciences Corp.盘中异动股价大涨5.17%报3.05美元

180 Life Sciences Corp.盘中异动股价大跌5.61%报2.86美元

180 Life Sciences Corp.盘中异动早盘股价大跌5.36%报3.00美元

180 Life Sciences Corp.盘中异动早盘股价大涨5.22%报3.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATNF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNF\",,,,,undefined,":{"symbol":"ATNF","market":"US","secType":"STK","nameCN":"180 Life Sciences Corp","latestPrice":0.8985,"timestamp":1744920000000,"preClose":0.8772,"halted":0,"volume":20872,"hourTrading":{"tag":"盘后","latestPrice":0.8131,"preClose":0.8985,"latestTime":"18:38 EDT","volume":231,"amount":193.7863,"timestamp":1744929486352},"delay":0,"floatShares":3130073,"shares":5185780,"eps":-15.490594,"marketStatus":"休市中","change":0.0213,"latestTime":"04-17 16:00:00 EDT","open":0.862,"high":0.9,"low":0.812978,"amount":17974.47069,"amplitude":0.099204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.490594,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8772,"preHourTrading":{"tag":"盘前","latestPrice":0.7966,"preClose":0.811,"latestTime":"09:01 EDT","volume":231,"amount":196.27360829999998,"timestamp":1744894918807},"postHourTrading":{"tag":"盘后","latestPrice":0.8131,"preClose":0.8985,"latestTime":"18:38 EDT","volume":231,"amount":193.7863,"timestamp":1744929486352},"volumeRatio":0.3462037351869238,"impliedVol":1.2989,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATNF\",,,,,undefined,":{"symbol":"ATNF","floatShares":3130073,"roa":"-43.87%","roe":"-135.21%","lyrEps":-15.490594,"volumeRatio":0.3462037351869238,"shares":5185780,"dividePrice":0,"high":0.9,"amplitude":0.099204,"preClose":0.8772,"low":0.812978,"week52Low":0.6578,"pbRate":"0.50","week52High":17.75,"institutionHeld":0,"latestPrice":0.8985,"eps":-15.490594,"divideRate":0,"volume":20872,"delay":0,"ttmEps":-15.490594,"open":0.862,"prevYearClose":1.82,"prevWeekClose":0.8496,"prevMonthClose":0.9801,"prevQuarterClose":0.9801,"fiveDayClose":0.691,"twentyDayClose":1.05,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATNF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492799372","title":"180 Life Sciences Corp.盘中异动 股价大跌7.14%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492799372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492799372?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 01:32","pubTimestamp":1734456765,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日01时32分，180 Life Sciences Corp.股票出现异动，股价急速下跌7.14%。截至发稿，该股报1.69美元/股，成交量4.3611万股，换手率2.21%，振幅7.69%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.75%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218013245ab7fa375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218013245ab7fa375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2491261311","title":"180 Life Sciences Corp.盘中异动 大幅跳水5.18%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491261311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491261311?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 23:36","pubTimestamp":1734363374,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时36分，180 Life Sciences Corp.股票出现异动，股价快速下挫5.18%。截至发稿，该股报1.83美元/股，成交量2.9541万股，换手率1.49%，振幅5.18%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.62%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233615984c72c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233615984c72c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2491002376","title":"180 Life Sciences Corp.盘中异动 早盘股价大涨5.32%报1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491002376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491002376?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:41","pubTimestamp":1734100869,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时41分，180 Life Sciences Corp.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报1.98美元/股，成交量1.1273万股，换手率0.57%，振幅2.13%。180 Life Sciences Corp.股票所在的生物技术行业中，整体跌幅为0.37%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224109984bd72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224109984bd72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2490382809","title":"180 Life Sciences Corp.盘中异动 股价大跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382809?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:35","pubTimestamp":1734014149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时35分，180 Life Sciences Corp.股票出现异动，股价快速跳水7.94%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.18%。其相关个股中，Palisade Bio, Inc.、Trevi Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Palisade Bio, Inc.、Conduit Pharmaceuticals Inc.、180 Life Sciences Corp.较为活跃，换手率分别为2057.64%、54.42%、38.25%，振幅较大的相关个股有Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Trevi Therapeutics, Inc.、Palisade Bio, Inc.，振幅分别为55.45%、31.33%、22.86%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222354995e9371c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222354995e9371c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2490708331","title":"180 Life Sciences Corp.盘中异动 大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490708331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490708331?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:56","pubTimestamp":1733763379,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时56分，180 Life Sciences Corp.股票出现异动，股价急速拉升5.12%。截至发稿，该股报2.20美元/股，成交量2.1355万股，换手率1.08%，振幅5.26%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.67%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210005619984acafa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210005619984acafa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2489495219","title":"180 Life Sciences Corp.盘中异动 下午盘股价大跌6.73%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495219","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489495219?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 02:04","pubTimestamp":1733421888,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时04分，180 Life Sciences Corp.股票出现异动，股价快速下跌6.73%。截至发稿，该股报2.08美元/股，成交量2.749万股，换手率1.39%，振幅5.38%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.32%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206020448ab605f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206020448ab605f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2489115472","title":"180 Life Sciences Corp.盘中异动 早盘大幅跳水5.22%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489115472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489115472?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:54","pubTimestamp":1733327684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时54分，180 Life Sciences Corp.股票出现异动，股价急速跳水5.22%。截至发稿，该股报2.18美元/股，成交量2.2909万股，换手率1.16%，振幅3.04%。180 Life Sciences Corp.股票所在的生物技术行业中，整体跌幅为0.03%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235444971ba4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204235444971ba4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2488467742","title":"180 Life Sciences Corp.盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488467742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488467742?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:41","pubTimestamp":1733150516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时41分，180 Life Sciences Corp.股票出现波动，股价快速拉升5.38%。截至发稿，该股报2.35美元/股，成交量8023股，换手率0.41%，振幅0.18%。180 Life Sciences Corp.股票所在的生物技术行业中，整体跌幅为0.02%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224157abf0062f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224157abf0062f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2486734618","title":"180 Life Sciences Corp.盘中异动 早盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486734618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486734618?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:15","pubTimestamp":1732720537,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时15分，180 Life Sciences Corp.股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.31美元/股，成交量3.3557万股，换手率1.70%，振幅6.82%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.43%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231537a25a05b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127231537a25a05b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2486080252","title":"180 Life Sciences Corp.盘中异动 早盘股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080252?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545077,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，180 Life Sciences Corp.股票出现波动，股价大幅拉升6.22%。截至发稿，该股报2.39美元/股，成交量3327股，换手率0.17%，振幅0.00%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.92%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223117abddf99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223117abddf99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2485267339","title":"180 Life Sciences Corp.盘中异动 早盘大幅下跌5.70%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485267339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485267339?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:21","pubTimestamp":1732288886,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时21分，180 Life Sciences Corp.股票出现异动，股价快速跳水5.70%。截至发稿，该股报2.15美元/股，成交量1.388万股，换手率0.70%，振幅7.23%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.67%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232126abd7a84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122232126abd7a84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2485412796","title":"180 Life Sciences Corp.盘中异动 临近午盘股价大跌5.56%报2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485412796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485412796?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 00:48","pubTimestamp":1732207695,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时48分，180 Life Sciences Corp.股票出现波动，股价大幅跳水5.56%。截至发稿，该股报2.21美元/股，成交量7.3974万股，换手率3.74%，振幅7.72%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.03%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004815abd520a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122004815abd520a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2484926949","title":"180 Life Sciences Corp.盘中异动 急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926949?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 23:13","pubTimestamp":1732029233,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时13分，180 Life Sciences Corp.股票出现波动，股价大幅拉升5.63%。截至发稿，该股报2.44美元/股，成交量1.6005万股，换手率0.81%，振幅4.07%。180 Life Sciences Corp.股票所在的生物技术行业中，整体跌幅为1.30%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119231353971a7758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119231353971a7758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2484537676","title":"180 Life Sciences Corp.盘中异动 大幅下挫5.60%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484537676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484537676?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:37","pubTimestamp":1731940629,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时37分，180 Life Sciences Corp.股票出现波动，股价快速跳水5.60%。截至发稿，该股报2.36美元/股，成交量2582股，换手率0.13%，振幅2.91%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.03%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822370998e433fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822370998e433fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2483537013","title":"180 Life Sciences Corp.盘中异动 早盘股价大涨5.60%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537013?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:47","pubTimestamp":1731682022,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时47分，180 Life Sciences Corp.股票出现波动，股价快速上涨5.60%。截至发稿，该股报2.83美元/股，成交量3008股，换手率0.29%，振幅2.80%。180 Life Sciences Corp.股票所在的生物技术行业中，整体跌幅为2.15%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224702a23b6453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224702a23b6453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2483619838","title":"180 Life Sciences Corp.盘中异动 早盘大幅跳水7.05%报2.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483619838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483619838?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 23:26","pubTimestamp":1731511607,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时26分，180 Life Sciences Corp.股票出现波动，股价大幅下挫7.05%。截至发稿，该股报2.77美元/股，成交量3.3054万股，换手率3.22%，振幅8.12%。180 Life Sciences Corp.股票所在的生物技术行业中，整体跌幅为0.02%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232647a23473b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113232647a23473b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2482626736","title":"180 Life Sciences Corp.盘中异动 股价大涨5.17%报3.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482626736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482626736?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:06","pubTimestamp":1731337562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时06分，180 Life Sciences Corp.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报3.05美元/股，成交量3.6969万股，换手率3.60%，振幅4.14%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.01%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230603a22cf569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111230603a22cf569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0},{"id":"2481135797","title":"180 Life Sciences Corp.盘中异动 股价大跌5.61%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481135797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481135797?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 00:48","pubTimestamp":1730998090,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时48分，180 Life Sciences Corp.股票出现波动，股价大幅跳水5.61%。截至发稿，该股报2.86美元/股，成交量6.2056万股，换手率6.04%，振幅6.60%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.21%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108004810abaabc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108004810abaabc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2481983677","title":"180 Life Sciences Corp.盘中异动 早盘股价大跌5.36%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983677?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903425,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，180 Life Sciences Corp.股票出现波动，股价快速跳水5.36%。截至发稿，该股报3.00美元/股，成交量8622股，换手率0.84%，振幅0.00%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.00%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223025971a4b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223025971a4b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATNF","BK4139"],"gpt_icon":0},{"id":"2481268533","title":"180 Life Sciences Corp.盘中异动 早盘股价大涨5.22%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481268533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481268533?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:53","pubTimestamp":1730818408,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时53分，180 Life Sciences Corp.股票出现波动，股价急速上涨5.22%。截至发稿，该股报3.60美元/股，成交量5.4758万股，换手率5.33%，振幅4.64%。180 Life Sciences Corp.股票所在的生物技术行业中，整体涨幅为0.54%。180 Life Sciences Corp.公司简介：180 Life Sciences Corp是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105225328a218d03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105225328a218d03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ATNF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ATNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"ATNF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2024-08-12","symbol":"ATNF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-15","symbol":"ATNF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-03-22","symbol":"ATNF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATNF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATNF","date":"2025-04-17","current":-0.73749,"percent":0.525631,"low":-30.559501,"twenty":-4.15928,"median":-0.972101,"eighty":-0.087133,"high":1.803014,"avg":-2.723036,"sd":4.531282,"marketCap":4548966},"quantilePoints":[{"date":"2020-04-24","current":-1.220894,"twenty":-1.220894,"median":-1.216356,"eighty":-1.159623,"marketCap":17697402},{"date":"2020-05-01","current":-1.220894,"twenty":-1.220894,"median":-1.216356,"eighty":-1.197067,"marketCap":17697402},{"date":"2020-05-08","current":-1.220894,"twenty":-1.220894,"median":-1.216356,"eighty":-1.197067,"marketCap":17697402},{"date":"2020-05-15","current":-1.220894,"twenty":-1.220894,"median":-1.216356,"eighty":-1.198428,"marketCap":17697402},{"date":"2020-05-22","current":-1.220894,"twenty":-1.220894,"median":-1.216356,"eighty":-1.20047,"marketCap":17697402},{"date":"2020-05-29","current":-1.220894,"twenty":-1.220894,"median":-1.220894,"eighty":-1.20047,"marketCap":17697402},{"date":"2020-06-05","current":-1.220894,"twenty":-1.220894,"median":-1.220894,"eighty":-1.20047,"marketCap":17697402},{"date":"2020-06-12","current":-1.225433,"twenty":-1.220894,"median":-1.220894,"eighty":-1.20047,"marketCap":17763192},{"date":"2020-06-19","current":-1.248126,"twenty":-1.220894,"median":-1.220894,"eighty":-1.201385,"marketCap":18092140},{"date":"2020-06-26","current":-1.225444,"twenty":-1.220894,"median":-1.220894,"eighty":-1.205043,"marketCap":17763356},{"date":"2020-07-02","current":-1.248126,"twenty":-1.220894,"median":-1.220894,"eighty":-1.205043,"marketCap":18092140},{"date":"2020-07-10","current":-1.248126,"twenty":-1.225433,"median":-1.220894,"eighty":-1.216356,"marketCap":18092140},{"date":"2020-07-17","current":-1.242669,"twenty":-1.225444,"median":-1.220894,"eighty":-1.216356,"marketCap":18013028},{"date":"2020-07-24","current":-1.241318,"twenty":-1.23678,"median":-1.220894,"eighty":-1.216356,"marketCap":17993455},{"date":"2020-07-31","current":-1.243588,"twenty":-1.240399,"median":-1.220894,"eighty":-1.216356,"marketCap":18026350},{"date":"2020-08-07","current":-1.245846,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":18059080},{"date":"2020-08-14","current":-1.240547,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":17982271},{"date":"2020-08-21","current":-1.240751,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":17985231},{"date":"2020-08-28","current":-0.670267,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":18585636},{"date":"2020-09-04","current":-0.668654,"twenty":-1.241318,"median":-1.220894,"eighty":-1.216356,"marketCap":18540900},{"date":"2020-09-11","current":-0.670188,"twenty":-1.240864,"median":-1.220894,"eighty":-1.205043,"marketCap":18583425},{"date":"2020-09-18","current":-0.668697,"twenty":-1.240751,"median":-1.220894,"eighty":-1.20047,"marketCap":18542090},{"date":"2020-09-25","current":-0.679696,"twenty":-1.240751,"median":-1.220894,"eighty":-1.197067,"marketCap":18847080},{"date":"2020-10-02","current":-0.680917,"twenty":-1.240751,"median":-1.220894,"eighty":-1.13466,"marketCap":18880929},{"date":"2020-10-09","current":-0.748214,"twenty":-1.240751,"median":-1.220894,"eighty":-1.13466,"marketCap":19000170},{"date":"2020-10-16","current":-0.738045,"twenty":-1.240751,"median":-1.220894,"eighty":-1.057371,"marketCap":18741958},{"date":"2020-10-23","current":-0.739506,"twenty":-1.240588,"median":-1.220894,"eighty":-0.737198,"marketCap":18779040},{"date":"2020-10-30","current":-0.733477,"twenty":-1.240547,"median":-1.220894,"eighty":-0.733477,"marketCap":18625950},{"date":"2020-11-06","current":-4.79139,"twenty":-1.240547,"median":-1.220894,"eighty":-0.731869,"marketCap":121672766},{"date":"2020-11-13","current":-2.352486,"twenty":-1.240751,"median":-1.220894,"eighty":-0.733209,"marketCap":59739134},{"date":"2020-11-20","current":-2.477312,"twenty":-1.241318,"median":-1.220894,"eighty":-0.733477,"marketCap":62908965},{"date":"2020-11-27","current":-2.486497,"twenty":-1.242446,"median":-1.220894,"eighty":-0.733477,"marketCap":70955461},{"date":"2020-12-04","current":-2.195978,"twenty":-1.242453,"median":-1.220894,"eighty":-0.733678,"marketCap":62665132},{"date":"2020-12-11","current":-2.162896,"twenty":-1.242669,"median":-1.220894,"eighty":-0.734013,"marketCap":61721074},{"date":"2020-12-18","current":-2.406113,"twenty":-1.244722,"median":-1.220894,"eighty":-0.734147,"marketCap":68661596},{"date":"2020-12-24","current":-2.402899,"twenty":-1.245846,"median":-1.220894,"eighty":-0.735706,"marketCap":68569882},{"date":"2020-12-31","current":-2.671645,"twenty":-1.24767,"median":-1.220894,"eighty":-0.738069,"marketCap":76238908},{"date":"2021-01-08","current":-2.515065,"twenty":-1.248126,"median":-1.220894,"eighty":-0.738434,"marketCap":71770693},{"date":"2021-01-15","current":-3.02395,"twenty":-1.820454,"median":-1.220894,"eighty":-0.741248,"marketCap":86292390},{"date":"2021-01-22","current":-3.797063,"twenty":-2.076032,"median":-1.220894,"eighty":-0.748214,"marketCap":108354199},{"date":"2021-01-29","current":-3.346896,"twenty":-2.160446,"median":-1.220894,"eighty":-1.13466,"marketCap":95508082},{"date":"2021-02-05","current":-5.049703,"twenty":-2.170344,"median":-1.220894,"eighty":-1.13466,"marketCap":144099914},{"date":"2021-02-12","current":-6.576357,"twenty":-2.258867,"median":-1.220894,"eighty":-1.13466,"marketCap":187665004},{"date":"2021-02-19","current":-4.403811,"twenty":-2.346744,"median":-1.221461,"eighty":-1.13466,"marketCap":125668530},{"date":"2021-02-26","current":-4.733344,"twenty":-2.403542,"median":-1.225433,"eighty":-1.13466,"marketCap":135072206},{"date":"2021-03-05","current":-4.305954,"twenty":-2.456725,"median":-1.225433,"eighty":-1.13466,"marketCap":122876070},{"date":"2021-03-12","current":-6.816871,"twenty":-2.479149,"median":-1.225444,"eighty":-1.13466,"marketCap":194528369},{"date":"2021-03-19","current":-6.731393,"twenty":-2.546381,"median":-1.232808,"eighty":-1.13466,"marketCap":192089142},{"date":"2021-03-26","current":-7.436586,"twenty":-2.774973,"median":-1.23678,"eighty":-1.13466,"marketCap":212212766},{"date":"2021-04-01","current":-7.158783,"twenty":-2.932446,"median":-1.237914,"eighty":-1.13466,"marketCap":204285278},{"date":"2021-04-09","current":-10.406947,"twenty":-3.02395,"median":-1.238845,"eighty":-1.13466,"marketCap":296975911},{"date":"2021-04-16","current":-10.663381,"twenty":-3.35864,"median":-1.240184,"eighty":-1.172104,"marketCap":304293593},{"date":"2021-04-23","current":-9.85134,"twenty":-3.714859,"median":-1.240547,"eighty":-1.197067,"marketCap":281120934},{"date":"2021-04-30","current":-10.310784,"twenty":-4.228682,"median":-1.240751,"eighty":-1.197067,"marketCap":294231781},{"date":"2021-05-07","current":-9.541482,"twenty":-4.458694,"median":-1.240751,"eighty":-1.199109,"marketCap":272278736},{"date":"2021-05-14","current":-8.590539,"twenty":-4.733344,"median":-1.241318,"eighty":-1.20047,"marketCap":245142333},{"date":"2021-05-21","current":-8.911082,"twenty":-4.883567,"median":-1.24188,"eighty":-1.20047,"marketCap":254289435},{"date":"2021-05-28","current":-9.124777,"twenty":-5.129823,"median":-1.242453,"eighty":-1.20047,"marketCap":260387503},{"date":"2021-06-04","current":-10.48174,"twenty":-5.333504,"median":-1.242453,"eighty":-1.20047,"marketCap":299110235},{"date":"2021-06-11","current":-11.400629,"twenty":-5.820203,"median":-1.242669,"eighty":-1.202299,"marketCap":325331927},{"date":"2021-06-18","current":-10.973239,"twenty":-6.242031,"median":-1.242669,"eighty":-1.205043,"marketCap":313135791},{"date":"2021-06-25","current":-11.96692,"twenty":-6.569989,"median":-1.244722,"eighty":-1.209568,"marketCap":341491808},{"date":"2021-07-02","current":-11.048032,"twenty":-6.804049,"median":-1.245846,"eighty":-1.216356,"marketCap":315270115},{"date":"2021-07-09","current":-27.845613,"twenty":-7.034839,"median":-1.245846,"eighty":-1.216356,"marketCap":303073271},{"date":"2021-07-16","current":-25.075187,"twenty":-7.41308,"median":-1.246986,"eighty":-1.216356,"marketCap":272919788},{"date":"2021-07-23","current":-10.699988,"twenty":-7.990056,"median":-1.248126,"eighty":-1.216356,"marketCap":264304507},{"date":"2021-07-30","current":-9.429442,"twenty":-8.468733,"median":-1.249261,"eighty":-1.216356,"marketCap":232920270},{"date":"2021-08-06","current":-9.902783,"twenty":-8.66234,"median":-1.275358,"eighty":-1.216356,"marketCap":244612437},{"date":"2021-08-13","current":-9.678569,"twenty":-8.816591,"median":-2.042572,"eighty":-1.216356,"marketCap":239074042},{"date":"2021-08-20","current":-3.463676,"twenty":-8.793326,"median":-2.119464,"eighty":-1.216356,"marketCap":167738549},{"date":"2021-08-27","current":-3.639536,"twenty":-8.729441,"median":-2.148642,"eighty":-1.216356,"marketCap":176255074},{"date":"2021-09-03","current":-4.427405,"twenty":-8.683283,"median":-2.170048,"eighty":-1.216356,"marketCap":214409909},{"date":"2021-09-10","current":-3.869621,"twenty":-8.669606,"median":-2.170344,"eighty":-1.216356,"marketCap":187397637},{"date":"2021-09-17","current":-4.32282,"twenty":-8.633278,"median":-2.23443,"eighty":-1.216356,"marketCap":209345108},{"date":"2021-09-24","current":-3.862649,"twenty":-8.590539,"median":-2.310563,"eighty":-1.216356,"marketCap":187059983},{"date":"2021-10-01","current":-3.778982,"twenty":-8.579854,"median":-2.348897,"eighty":-1.216356,"marketCap":183008142},{"date":"2021-10-08","current":-3.792926,"twenty":-8.473007,"median":-2.375416,"eighty":-1.216356,"marketCap":183683449},{"date":"2021-10-15","current":-3.911455,"twenty":-8.451637,"median":-2.407854,"eighty":-1.216356,"marketCap":189423557},{"date":"2021-10-22","current":-3.749568,"twenty":-8.14178,"median":-2.456348,"eighty":-1.220894,"marketCap":181583728},{"date":"2021-10-29","current":-3.513921,"twenty":-8.056302,"median":-2.475762,"eighty":-1.220894,"marketCap":170171812},{"date":"2021-11-05","current":-3.576298,"twenty":-7.992193,"median":-2.486497,"eighty":-1.220894,"marketCap":173192613},{"date":"2021-11-12","current":-2.883217,"twenty":-7.981508,"median":-2.519958,"eighty":-1.220894,"marketCap":139628153},{"date":"2021-11-19","current":-4.70167,"twenty":-7.564803,"median":-2.642286,"eighty":-1.220894,"marketCap":137766582},{"date":"2021-11-26","current":-6.280502,"twenty":-7.487873,"median":-2.774973,"eighty":-1.220894,"marketCap":184028940},{"date":"2021-12-03","current":-3.796163,"twenty":-7.442997,"median":-2.824533,"eighty":-1.220894,"marketCap":111233758},{"date":"2021-12-10","current":-4.724888,"twenty":-7.412582,"median":-2.883217,"eighty":-1.220894,"marketCap":138446910},{"date":"2021-12-17","current":-5.07316,"twenty":-7.336559,"median":-2.976615,"eighty":-1.220894,"marketCap":148651842},{"date":"2021-12-23","current":-4.840978,"twenty":-7.222891,"median":-3.02395,"eighty":-1.220894,"marketCap":141848554},{"date":"2021-12-31","current":-4.527534,"twenty":-7.101085,"median":-3.053309,"eighty":-1.220894,"marketCap":132664116},{"date":"2022-01-07","current":-3.83099,"twenty":-7.049798,"median":-3.309452,"eighty":-1.220894,"marketCap":112254252},{"date":"2022-01-14","current":-3.529155,"twenty":-7.022018,"median":-3.376255,"eighty":-1.220894,"marketCap":103409977},{"date":"2022-01-21","current":-3.006747,"twenty":-7.009196,"median":-3.346896,"eighty":-1.220894,"marketCap":88102579},{"date":"2022-01-28","current":-3.099619,"twenty":-6.932266,"median":-3.251574,"eighty":-1.220894,"marketCap":90823894},{"date":"2022-02-04","current":-3.889035,"twenty":-6.804049,"median":-3.320191,"eighty":-1.220894,"marketCap":113955074},{"date":"2022-02-11","current":-3.656854,"twenty":-6.763447,"median":-3.368539,"eighty":-1.220894,"marketCap":107151786},{"date":"2022-02-18","current":-3.622027,"twenty":-6.727119,"median":-3.4154,"eighty":-1.220894,"marketCap":106131292},{"date":"2022-02-25","current":-3.691681,"twenty":-6.702321,"median":-3.463676,"eighty":-1.220894,"marketCap":108172279},{"date":"2022-03-04","current":-3.482718,"twenty":-6.618291,"median":-3.494854,"eighty":-1.220894,"marketCap":102049320},{"date":"2022-03-11","current":-3.3318,"twenty":-6.573173,"median":-3.471109,"eighty":-1.220894,"marketCap":97627182},{"date":"2022-03-18","current":-3.436282,"twenty":-6.545478,"median":-3.455783,"eighty":-1.220894,"marketCap":100688662},{"date":"2022-03-25","current":-3.157665,"twenty":-6.482256,"median":-3.436282,"eighty":-1.220894,"marketCap":92524716},{"date":"2022-04-01","current":-4.243159,"twenty":-6.431068,"median":-3.425841,"eighty":-1.220894,"marketCap":86240717},{"date":"2022-04-08","current":-3.555533,"twenty":-6.278791,"median":-3.463676,"eighty":-1.220894,"marketCap":72264948},{"date":"2022-04-14","current":-3.287191,"twenty":-6.271948,"median":-3.447891,"eighty":-1.220894,"marketCap":66810990},{"date":"2022-04-22","current":-2.884677,"twenty":-6.197155,"median":-3.410507,"eighty":-1.220894,"marketCap":58630052},{"date":"2022-04-29","current":-3.555533,"twenty":-6.116404,"median":-3.389846,"eighty":-1.220894,"marketCap":72264948},{"date":"2022-05-06","current":-2.197051,"twenty":-5.881534,"median":-3.377246,"eighty":-1.220894,"marketCap":44654284},{"date":"2022-05-13","current":-2.113194,"twenty":-5.862576,"median":-3.354276,"eighty":-1.220894,"marketCap":42949922},{"date":"2022-05-20","current":-16.894957,"twenty":-6.271948,"median":-3.377246,"eighty":-1.220894,"marketCap":43290794},{"date":"2022-05-27","current":-18.225269,"twenty":-6.560437,"median":-3.389846,"eighty":-1.220894,"marketCap":46699518},{"date":"2022-06-03","current":-24.518363,"twenty":-6.722845,"median":-3.4154,"eighty":-1.220894,"marketCap":62824628},{"date":"2022-06-10","current":-20.92056,"twenty":-7.009196,"median":-3.455783,"eighty":-1.220894,"marketCap":53605797},{"date":"2022-06-17","current":-11.159853,"twenty":-7.190837,"median":-3.471109,"eighty":-1.220894,"marketCap":28595449},{"date":"2022-06-24","current":-12.196553,"twenty":-7.449408,"median":-3.482718,"eighty":-1.220894,"marketCap":31251838},{"date":"2022-07-01","current":-11.592922,"twenty":-8.017837,"median":-3.510455,"eighty":-1.220894,"marketCap":29705123},{"date":"2022-07-08","current":-13.323865,"twenty":-8.464459,"median":-3.528468,"eighty":-1.220894,"marketCap":34140405},{"date":"2022-07-15","current":-15.190725,"twenty":-8.655075,"median":-3.552373,"eighty":-1.220894,"marketCap":38923954},{"date":"2022-07-22","current":-15.990237,"twenty":-8.8141,"median":-3.555519,"eighty":-1.220894,"marketCap":40972584},{"date":"2022-07-29","current":-14.524465,"twenty":-8.923146,"median":-3.555533,"eighty":-1.220894,"marketCap":37216763},{"date":"2022-08-05","current":-16.923001,"twenty":-9.111955,"median":-3.573055,"eighty":-1.220894,"marketCap":43362651},{"date":"2022-08-12","current":1.803014,"twenty":-9.111955,"median":-3.563982,"eighty":-1.220894,"marketCap":42976768},{"date":"2022-08-19","current":1.502512,"twenty":-9.092722,"median":-3.555533,"eighty":-1.220894,"marketCap":35813974},{"date":"2022-08-26","current":1.358745,"twenty":-9.087899,"median":-3.552373,"eighty":-1.220894,"marketCap":32387142},{"date":"2022-09-02","current":1.318256,"twenty":-9.020875,"median":-3.538865,"eighty":-1.220894,"marketCap":31422049},{"date":"2022-09-09","current":1.3317,"twenty":-8.927168,"median":-3.520852,"eighty":-1.220894,"marketCap":31742490},{"date":"2022-09-16","current":1.280931,"twenty":-8.908945,"median":-3.505936,"eighty":-1.220894,"marketCap":30532355},{"date":"2022-09-23","current":1.09272,"twenty":-8.89826,"median":-3.471109,"eighty":-1.220894,"marketCap":26046146},{"date":"2022-09-30","current":1.051758,"twenty":-8.875586,"median":-3.463676,"eighty":-1.220894,"marketCap":25069781},{"date":"2022-10-07","current":0.948955,"twenty":-8.816591,"median":-3.425841,"eighty":-1.220894,"marketCap":22619352},{"date":"2022-10-14","current":0.806928,"twenty":-8.793326,"median":-3.389846,"eighty":-1.220894,"marketCap":19233988},{"date":"2022-10-21","current":0.788898,"twenty":-8.729441,"median":-3.377246,"eighty":-1.216356,"marketCap":18804221},{"date":"2022-10-28","current":0.71741,"twenty":-8.683283,"median":-3.354276,"eighty":-1.216356,"marketCap":17100230},{"date":"2022-11-04","current":0.686411,"twenty":-8.66234,"median":-3.3318,"eighty":-1.216356,"marketCap":16361331},{"date":"2022-11-11","current":-0.948861,"twenty":-8.62473,"median":-3.320191,"eighty":-1.216356,"marketCap":15132219},{"date":"2022-11-18","current":-1.336271,"twenty":-8.588402,"median":-3.301504,"eighty":-1.206984,"marketCap":21310534},{"date":"2022-11-25","current":-1.141678,"twenty":-8.579854,"median":-3.245646,"eighty":-1.20047,"marketCap":18207216},{"date":"2022-12-02","current":-1.047807,"twenty":-8.473007,"median":-3.204101,"eighty":-1.197067,"marketCap":16710178},{"date":"2022-12-09","current":-0.685007,"twenty":-8.451637,"median":-3.111091,"eighty":-1.141678,"marketCap":10924329},{"date":"2022-12-16","current":-0.608895,"twenty":-8.14178,"median":-3.099619,"eighty":-1.13466,"marketCap":9710515},{"date":"2022-12-23","current":-0.157298,"twenty":-8.056302,"median":-3.093815,"eighty":-1.13466,"marketCap":2508551},{"date":"2022-12-30","current":-0.430032,"twenty":-8.005015,"median":-3.072782,"eighty":-1.13466,"marketCap":6858054},{"date":"2023-01-06","current":-0.668516,"twenty":-7.985782,"median":-3.041637,"eighty":-1.109711,"marketCap":10661341},{"date":"2023-01-13","current":-0.470625,"twenty":-7.731485,"median":-3.02395,"eighty":-1.061,"marketCap":7505422},{"date":"2023-01-20","current":-0.460477,"twenty":-7.526338,"median":-3.018356,"eighty":-0.962866,"marketCap":7343580},{"date":"2023-01-27","current":-0.411004,"twenty":-7.455818,"median":-2.990677,"eighty":-0.818812,"marketCap":6554601},{"date":"2023-02-03","current":-0.447792,"twenty":-7.424584,"median":-2.967013,"eighty":-0.738093,"marketCap":7141278},{"date":"2023-02-10","current":-0.376754,"twenty":-7.37157,"median":-2.927656,"eighty":-0.734147,"marketCap":6008384},{"date":"2023-02-17","current":-0.383097,"twenty":-7.254946,"median":-2.901449,"eighty":-0.733477,"marketCap":6109535},{"date":"2023-02-24","current":-0.345041,"twenty":-7.13955,"median":-2.883217,"eighty":-0.73031,"marketCap":5502628},{"date":"2023-03-03","current":-0.356457,"twenty":-7.058346,"median":-2.824533,"eighty":-0.681735,"marketCap":5684700},{"date":"2023-03-10","current":-0.322207,"twenty":-7.034839,"median":-2.80082,"eighty":-0.678224,"marketCap":5138483},{"date":"2023-03-17","current":-0.268929,"twenty":-7.009196,"median":-2.754354,"eighty":-0.673572,"marketCap":4288813},{"date":"2023-03-24","current":-0.247364,"twenty":-6.970731,"median":-2.642286,"eighty":-0.671841,"marketCap":3944898},{"date":"2023-03-31","current":-0.228336,"twenty":-6.81046,"median":-2.519958,"eighty":-0.671022,"marketCap":3641445},{"date":"2023-04-06","current":-0.1814,"twenty":-6.784816,"median":-2.49408,"eighty":-0.670267,"marketCap":2892925},{"date":"2023-04-14","current":-0.17576,"twenty":-6.731393,"median":-2.477312,"eighty":-0.669267,"marketCap":6806510},{"date":"2023-04-21","current":-0.170267,"twenty":-6.720708,"median":-2.466918,"eighty":-0.668654,"marketCap":6593806},{"date":"2023-04-28","current":-0.155163,"twenty":-6.628774,"median":-2.440858,"eighty":-0.668516,"marketCap":6008872},{"date":"2023-05-05","current":-0.145551,"twenty":-6.576357,"median":-2.404506,"eighty":-0.608895,"marketCap":5636641},{"date":"2023-05-12","current":-0.142805,"twenty":-6.560437,"median":-2.362681,"eighty":-0.545469,"marketCap":5530289},{"date":"2023-05-19","current":-0.122753,"twenty":-6.485643,"median":-2.343274,"eighty":-0.520098,"marketCap":5530289},{"date":"2023-05-26","current":-0.141638,"twenty":-6.468709,"median":-2.310563,"eighty":-0.460477,"marketCap":6381103},{"date":"2023-06-02","current":-0.140458,"twenty":-6.355785,"median":-2.248785,"eighty":-0.450075,"marketCap":6327927},{"date":"2023-06-09","current":-0.143999,"twenty":-6.27708,"median":-2.230376,"eighty":-0.431868,"marketCap":6487454},{"date":"2023-06-16","current":-0.136917,"twenty":-6.242031,"median":-2.195978,"eighty":-0.420899,"marketCap":6168399},{"date":"2023-06-23","current":-0.138097,"twenty":-6.181005,"median":-2.170344,"eighty":-0.415571,"marketCap":6221575},{"date":"2023-06-30","current":-0.134557,"twenty":-6.116404,"median":-2.162896,"eighty":-0.405254,"marketCap":6062048},{"date":"2023-07-07","current":-0.124878,"twenty":-5.928508,"median":-2.146737,"eighty":-0.394259,"marketCap":5626005},{"date":"2023-07-14","current":-0.127475,"twenty":-5.866368,"median":-2.123543,"eighty":-0.381828,"marketCap":5742992},{"date":"2023-07-21","current":-0.123957,"twenty":-5.848162,"median":-2.076032,"eighty":-0.364069,"marketCap":5584528},{"date":"2023-07-28","current":-0.106229,"twenty":-5.795848,"median":-1.98877,"eighty":-0.351891,"marketCap":4785827},{"date":"2023-08-04","current":-0.10493,"twenty":-5.571673,"median":-1.844852,"eighty":-0.34428,"marketCap":4727333},{"date":"2023-08-11","current":-0.082953,"twenty":-5.505852,"median":-1.548633,"eighty":-0.31967,"marketCap":3737199},{"date":"2023-08-18","current":-0.076209,"twenty":-5.398648,"median":-1.254367,"eighty":-0.270959,"marketCap":3937808},{"date":"2023-08-25","current":-0.069259,"twenty":-5.294359,"median":-1.248126,"eighty":-0.259288,"marketCap":3578737},{"date":"2023-09-01","current":-0.077251,"twenty":-5.260475,"median":-1.248126,"eighty":-0.246603,"marketCap":3991668},{"date":"2023-09-08","current":-0.070499,"twenty":-5.209343,"median":-1.245846,"eighty":-0.238738,"marketCap":3642771},{"date":"2023-09-15","current":-0.066016,"twenty":-5.159595,"median":-1.245846,"eighty":-0.228336,"marketCap":3411171},{"date":"2023-09-22","current":-0.0689,"twenty":-5.129823,"median":-1.244722,"eighty":-0.206517,"marketCap":3560185},{"date":"2023-09-29","current":-0.070047,"twenty":-5.100507,"median":-1.244155,"eighty":-0.176584,"marketCap":3619432},{"date":"2023-10-06","current":-0.064858,"twenty":-5.08571,"median":-1.242669,"eighty":-0.170267,"marketCap":3351326},{"date":"2023-10-13","current":-0.065194,"twenty":-5.068469,"median":-1.242669,"eighty":-0.166423,"marketCap":3368681},{"date":"2023-10-20","current":-0.051597,"twenty":-5.044129,"median":-1.242453,"eighty":-0.15742,"marketCap":2666099},{"date":"2023-10-27","current":-0.052813,"twenty":-5.032981,"median":-1.242453,"eighty":-0.154947,"marketCap":2728937},{"date":"2023-11-03","current":-0.05096,"twenty":-4.98994,"median":-1.242447,"eighty":-0.151043,"marketCap":2633184},{"date":"2023-11-10","current":-0.044741,"twenty":-4.968678,"median":-1.241318,"eighty":-0.149121,"marketCap":2311816},{"date":"2023-11-17","current":-0.057699,"twenty":-4.899024,"median":-1.240751,"eighty":-0.147294,"marketCap":2333959},{"date":"2023-11-24","current":-0.047491,"twenty":-4.852588,"median":-1.240751,"eighty":-0.14462,"marketCap":1921028},{"date":"2023-12-01","current":-0.040094,"twenty":-4.847944,"median":-1.240751,"eighty":-0.142105,"marketCap":1621802},{"date":"2023-12-08","current":-0.035493,"twenty":-4.827047,"median":-1.240473,"eighty":-0.13975,"marketCap":1435684},{"date":"2023-12-15","current":-0.030921,"twenty":-4.800247,"median":-1.240184,"eighty":-0.137389,"marketCap":1250762},{"date":"2023-12-22","current":-0.025018,"twenty":-4.785267,"median":-1.23792,"eighty":-0.135029,"marketCap":1011980},{"date":"2023-12-29","current":-0.052285,"twenty":-4.776083,"median":-1.237914,"eighty":-0.134557,"marketCap":2114949},{"date":"2024-01-05","current":-0.054218,"twenty":-4.764103,"median":-1.23678,"eighty":-0.134557,"marketCap":2193131},{"date":"2024-01-12","current":-0.055531,"twenty":-4.742453,"median":-1.232808,"eighty":-0.131434,"marketCap":2246256},{"date":"2024-01-19","current":-0.047627,"twenty":-4.733344,"median":-1.229404,"eighty":-0.129599,"marketCap":1926508},{"date":"2024-01-26","current":-0.053896,"twenty":-4.729962,"median":-1.225433,"eighty":-0.126766,"marketCap":2180101},{"date":"2024-02-02","current":-0.050229,"twenty":-4.724888,"median":-1.225433,"eighty":-0.124972,"marketCap":2031766},{"date":"2024-02-09","current":-0.052464,"twenty":-4.719723,"median":-1.223731,"eighty":-0.122399,"marketCap":2122180},{"date":"2024-02-16","current":-0.05274,"twenty":-4.707853,"median":-1.220894,"eighty":-0.112371,"marketCap":2133354},{"date":"2024-02-23","current":-0.048998,"twenty":-4.70167,"median":-1.220894,"eighty":-0.107527,"marketCap":1981988},{"date":"2024-03-01","current":-0.05162,"twenty":-4.700816,"median":-1.220894,"eighty":-0.100681,"marketCap":2088046},{"date":"2024-03-08","current":-0.066438,"twenty":-4.695931,"median":-1.220894,"eighty":-0.091947,"marketCap":2687443},{"date":"2024-03-15","current":-0.075472,"twenty":-4.687739,"median":-1.220894,"eighty":-0.084856,"marketCap":3052873},{"date":"2024-03-22","current":-0.073364,"twenty":-4.673808,"median":-1.220894,"eighty":-0.078494,"marketCap":2967597},{"date":"2024-03-28","current":-0.085983,"twenty":-4.655233,"median":-1.220894,"eighty":-0.077668,"marketCap":1714071},{"date":"2024-04-05","current":-0.093687,"twenty":-4.648363,"median":-1.220894,"eighty":-0.081797,"marketCap":1867655},{"date":"2024-04-12","current":-0.094966,"twenty":-4.643624,"median":-1.220894,"eighty":-0.082231,"marketCap":1893153},{"date":"2024-04-19","current":-0.078283,"twenty":-4.643624,"median":-1.220894,"eighty":-0.081705,"marketCap":1560572},{"date":"2024-04-26","current":-0.075665,"twenty":-4.608684,"median":-1.220894,"eighty":-0.077855,"marketCap":1508383},{"date":"2024-05-03","current":-0.085555,"twenty":-4.601712,"median":-1.220894,"eighty":-0.077855,"marketCap":1705544},{"date":"2024-05-10","current":-0.087266,"twenty":-4.597188,"median":-1.220894,"eighty":-0.077859,"marketCap":1739654},{"date":"2024-05-17","current":-0.086628,"twenty":-4.585579,"median":-1.220894,"eighty":-0.078283,"marketCap":1407073},{"date":"2024-05-24","current":-0.087153,"twenty":-4.562361,"median":-1.220894,"eighty":-0.079994,"marketCap":1415601},{"date":"2024-05-31","current":-0.084528,"twenty":-4.553074,"median":-1.220894,"eighty":-0.08026,"marketCap":1372962},{"date":"2024-06-07","current":-0.091353,"twenty":-4.542966,"median":-1.220894,"eighty":-0.081087,"marketCap":1483823},{"date":"2024-06-14","current":-0.092172,"twenty":-4.532928,"median":-1.220894,"eighty":-0.081534,"marketCap":1497128},{"date":"2024-06-21","current":-0.094491,"twenty":-4.527534,"median":-1.218625,"eighty":-0.081742,"marketCap":1534791},{"date":"2024-06-28","current":-0.088114,"twenty":-4.527534,"median":-1.216356,"eighty":-0.081779,"marketCap":1431216},{"date":"2024-07-05","current":-0.093331,"twenty":-4.513474,"median":-1.216356,"eighty":-0.082057,"marketCap":1515959},{"date":"2024-07-12","current":-0.13391,"twenty":-4.49769,"median":-1.216356,"eighty":-0.082428,"marketCap":2175072},{"date":"2024-07-15","current":-0.123476,"twenty":-4.495554,"median":-1.216356,"eighty":-0.082494,"marketCap":2005586},{"date":"2024-08-02","current":-0.121737,"twenty":-4.493417,"median":-1.216356,"eighty":-0.08256,"marketCap":1977339},{"date":"2024-08-09","current":-0.102027,"twenty":-4.481098,"median":-1.216356,"eighty":-0.082952,"marketCap":1657198},{"date":"2024-08-16","current":-0.1491,"twenty":-4.441769,"median":-1.216356,"eighty":-0.082952,"marketCap":1871331},{"date":"2024-08-23","current":-0.157598,"twenty":-4.427405,"median":-1.216356,"eighty":-0.082953,"marketCap":1977988},{"date":"2024-08-30","current":-0.141375,"twenty":-4.427405,"median":-1.214746,"eighty":-0.082988,"marketCap":1774371},{"date":"2024-09-06","current":-0.150645,"twenty":-4.40853,"median":-1.205043,"eighty":-0.083673,"marketCap":1890723},{"date":"2024-09-13","current":-0.154508,"twenty":-4.382055,"median":-1.20047,"eighty":-0.083844,"marketCap":1939204},{"date":"2024-09-20","current":-0.148328,"twenty":-4.376616,"median":-1.20047,"eighty":-0.084391,"marketCap":1861635},{"date":"2024-09-27","current":-0.135195,"twenty":-4.350353,"median":-1.197067,"eighty":-0.084704,"marketCap":1696803},{"date":"2024-10-04","current":-0.10661,"twenty":-4.343747,"median":-1.141678,"eighty":-0.084992,"marketCap":1338050},{"date":"2024-10-11","current":-0.107186,"twenty":-4.336993,"median":-1.13466,"eighty":-0.085053,"marketCap":1345278},{"date":"2024-10-18","current":-0.354288,"twenty":-4.325317,"median":-1.13466,"eighty":-0.085053,"marketCap":4446606},{"date":"2024-10-25","current":-0.317468,"twenty":-4.319421,"median":-1.13466,"eighty":-0.085053,"marketCap":3984488},{"date":"2024-10-31","current":-0.321559,"twenty":-4.311001,"median":-1.13466,"eighty":-0.085097,"marketCap":4035834},{"date":"2024-11-08","current":-0.239737,"twenty":-4.276592,"median":-1.13466,"eighty":-0.085127,"marketCap":3008904},{"date":"2024-11-15","current":-0.219282,"twenty":-4.250482,"median":-1.108442,"eighty":-0.085225,"marketCap":2752172},{"date":"2024-11-22","current":-0.750019,"twenty":-4.246125,"median":-1.06582,"eighty":-0.085449,"marketCap":2341400},{"date":"2024-11-29","current":-1.412238,"twenty":-4.244939,"median":-1.064044,"eighty":-0.085555,"marketCap":4408707},{"date":"2024-12-06","current":-1.32991,"twenty":-4.240818,"median":-1.091064,"eighty":-0.085555,"marketCap":4151697},{"date":"2024-12-13","current":-1.190586,"twenty":-4.237307,"median":-1.123665,"eighty":-0.085609,"marketCap":3716758},{"date":"2024-12-20","current":-1.228584,"twenty":-4.226301,"median":-1.13466,"eighty":-0.085808,"marketCap":3835378},{"date":"2024-12-27","current":-1.792212,"twenty":-4.209757,"median":-1.13466,"eighty":-0.085983,"marketCap":5594907},{"date":"2025-01-03","current":-1.08926,"twenty":-4.209616,"median":-1.13466,"eighty":-0.085983,"marketCap":3400438},{"date":"2025-01-10","current":-0.956269,"twenty":-4.188622,"median":-1.13466,"eighty":-0.086325,"marketCap":2985268},{"date":"2025-01-17","current":-1.000599,"twenty":-4.180084,"median":-1.123665,"eighty":-0.086584,"marketCap":3123658},{"date":"2025-01-24","current":-0.968934,"twenty":-4.173363,"median":-1.1021,"eighty":-0.086824,"marketCap":3024808},{"date":"2025-01-31","current":-0.911938,"twenty":-4.165246,"median":-1.08926,"eighty":-0.087013,"marketCap":2846878},{"date":"2025-02-07","current":-0.873941,"twenty":-4.160074,"median":-1.06582,"eighty":-0.087113,"marketCap":2728258},{"date":"2025-02-14","current":-1.384052,"twenty":-4.15928,"median":-1.064932,"eighty":-0.087133,"marketCap":4320718},{"date":"2025-02-21","current":-1.302637,"twenty":-4.15928,"median":-1.064932,"eighty":-0.087133,"marketCap":4066558},{"date":"2025-02-28","current":-1.190692,"twenty":-4.15928,"median":-1.064932,"eighty":-0.087133,"marketCap":3717088},{"date":"2025-03-07","current":-1.221223,"twenty":-4.160074,"median":-1.064044,"eighty":-0.087113,"marketCap":3812398},{"date":"2025-03-14","current":-1.0991,"twenty":-4.160074,"median":-1.064044,"eighty":-0.087113,"marketCap":3431158},{"date":"2025-03-21","current":-1.06857,"twenty":-4.160074,"median":-1.064044,"eighty":-0.087113,"marketCap":3335848},{"date":"2025-03-28","current":-1.048216,"twenty":-4.160074,"median":-1.056433,"eighty":-0.087113,"marketCap":3272308},{"date":"2025-04-04","current":-0.453255,"twenty":-4.160074,"median":-1.038596,"eighty":-0.087113,"marketCap":2795759},{"date":"2025-04-11","current":-0.580945,"twenty":-4.15928,"median":-0.992684,"eighty":-0.087133,"marketCap":3583373},{"date":"2025-04-17","current":-0.73749,"twenty":-4.15928,"median":-0.972101,"eighty":-0.087133,"marketCap":4548966}],"updateTime":1745056129827}}}