美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ATMOS能源公司

148.63

-2.1900-1.45%

盘后：149.661.03+0.69%18:45 EDT

成交量：193.81万

成交额：2.89亿

市值：235.92亿

市盈率：21.23

高：152.04

开：150.37

低：147.90

收：150.82

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","market":"US","secType":"STK","nameCN":"ATMOS能源公司","latestPrice":148.63,"timestamp":1742587200000,"preClose":150.82,"halted":0,"volume":1938083,"hourTrading":{"tag":"盘后","latestPrice":149.66,"preClose":148.63,"latestTime":"18:45 EDT","volume":417775,"amount":62093856.4725,"timestamp":1742597122509},"delay":0,"changeRate":-0.014521,"change":-2.19,"floatShares":158030792,"shares":158728197,"eps":7.002389,"lyrEps":6.83467,"pbRate":1.85,"amount":288581469.59901005,"amplitude":0.027449,"volumeRatio":2.339462,"dividePrice":3.285,"prevYearClose":139.27,"fiveDayClose":149.89,"twentyDayClose":149.9,"impliedVol":0.1854,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATO\",,,,,undefined,":{"symbol":"ATO","floatShares":158030792,"roa":"3.50%","roe":"9.01%","lyrEps":6.83467,"volumeRatio":2.339462,"shares":158728197,"dividePrice":3.285,"high":152.0399,"amplitude":0.027449,"preClose":150.82,"low":147.9,"week52Low":110.97,"pbRate":"1.85","psRate":"5.64","week52High":154.5473,"institutionHeld":0.9447,"latestPrice":148.63,"committee":0.290323,"eps":7.002389,"divideRate":0.022102,"volume":1938083,"delay":0,"ttmEps":7.002389,"open":150.37,"prevYearClose":139.27,"prevWeekClose":149.89,"prevMonthClose":152.13,"prevQuarterClose":139.27,"fiveDayClose":149.89,"twentyDayClose":149.9,"sixtyDayClose":139.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATO\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-04","symbol":"ATO","fiscalQuarterEnding":"2024/12","expectedEps":2.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.23},{"date":"2024-11-25","symbol":"ATO","amount":0.87,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-09"},{"market":"US","date":"2024-11-06","symbol":"ATO","fiscalQuarterEnding":"2024/09","expectedEps":0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-26","symbol":"ATO","amount":0.805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"ATMOS能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":0.39,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-08","value":0.39,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-07","value":0.42,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.42,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATO","date":"2025-03-20","current":22.085036,"percent":0.900651,"low":16.620719,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"high":25.421049,"avg":20.210128,"sd":1.519269,"marketCap":23928275697},"quantilePoints":[{"date":"2020-03-27","current":22.369145,"twenty":19.50019,"median":24.538241,"eighty":26.631145,"marketCap":11910071038},{"date":"2020-04-03","current":21.622818,"twenty":19.50019,"median":24.538241,"eighty":26.631145,"marketCap":11512701867},{"date":"2020-04-09","current":24.158034,"twenty":19.50019,"median":24.536787,"eighty":26.629455,"marketCap":12862534372},{"date":"2020-04-17","current":25.421049,"twenty":19.50019,"median":24.578083,"eighty":26.631145,"marketCap":13535005275},{"date":"2020-04-24","current":23.976619,"twenty":19.50019,"median":24.578083,"eighty":26.631145,"marketCap":12765943097},{"date":"2020-05-01","current":22.986874,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12238970443},{"date":"2020-05-08","current":21.365348,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":11904579560},{"date":"2020-05-15","current":20.878026,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":11633048001},{"date":"2020-05-22","current":21.584862,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12026891073},{"date":"2020-05-29","current":22.561702,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12571177306},{"date":"2020-06-05","current":22.945852,"twenty":19.50019,"median":24.594899,"eighty":26.631145,"marketCap":12785222453},{"date":"2020-06-12","current":22.045843,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":12283745250},{"date":"2020-06-19","current":21.889988,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":12196904076},{"date":"2020-06-26","current":21.393885,"twenty":19.538756,"median":24.594899,"eighty":26.631145,"marketCap":11920480056},{"date":"2020-07-02","current":22.210479,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12375478885},{"date":"2020-07-10","current":21.751693,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12119847823},{"date":"2020-07-17","current":22.184137,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12360801503},{"date":"2020-07-24","current":22.609995,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12598085839},{"date":"2020-07-31","current":23.266344,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12963797262},{"date":"2020-08-07","current":21.933565,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":13039855147},{"date":"2020-08-14","current":21.682504,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12890595619},{"date":"2020-08-21","current":20.923098,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12439116384},{"date":"2020-08-28","current":20.661663,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":12283689107},{"date":"2020-09-04","current":20.171991,"twenty":19.734164,"median":24.594899,"eighty":26.631145,"marketCap":11992571350},{"date":"2020-09-11","current":19.339964,"twenty":19.692558,"median":24.594899,"eighty":26.631145,"marketCap":11497917872},{"date":"2020-09-18","current":19.088903,"twenty":19.521315,"median":24.594899,"eighty":26.631145,"marketCap":11348658344},{"date":"2020-09-25","current":19.763239,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11749562035},{"date":"2020-10-02","current":19.923005,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11844545371},{"date":"2020-10-09","current":20.024674,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11904989312},{"date":"2020-10-16","current":19.605548,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":11655812249},{"date":"2020-10-23","current":20.26951,"twenty":19.440388,"median":24.594899,"eighty":26.631145,"marketCap":12050548191},{"date":"2020-10-30","current":19.020432,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11307951199},{"date":"2020-11-06","current":19.429184,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11550960514},{"date":"2020-11-13","current":21.383351,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12860866824},{"date":"2020-11-20","current":20.024914,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12043844255},{"date":"2020-11-27","current":20.265623,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12188617129},{"date":"2020-12-04","current":20.359814,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12245267385},{"date":"2020-12-11","current":20.736576,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":12471868405},{"date":"2020-12-18","current":19.930972,"twenty":19.360244,"median":24.594899,"eighty":26.631145,"marketCap":11987343498},{"date":"2020-12-24","current":19.440608,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":11692417794},{"date":"2020-12-31","current":19.99803,"twenty":19.344879,"median":24.594899,"eighty":26.631145,"marketCap":12027675219},{"date":"2021-01-08","current":18.705063,"twenty":19.326066,"median":24.594899,"eighty":26.631145,"marketCap":11250029236},{"date":"2021-01-15","current":18.866422,"twenty":19.217961,"median":24.594899,"eighty":26.631145,"marketCap":11347077438},{"date":"2021-01-22","current":18.669438,"twenty":19.112473,"median":24.594899,"eighty":26.631145,"marketCap":11228603010},{"date":"2021-01-29","current":18.650578,"twenty":19.031341,"median":24.578083,"eighty":26.631145,"marketCap":11217259714},{"date":"2021-02-05","current":17.819885,"twenty":18.907028,"median":24.538241,"eighty":26.631145,"marketCap":11412709889},{"date":"2021-02-12","current":18.220107,"twenty":18.844271,"median":24.538241,"eighty":26.631145,"marketCap":11669031279},{"date":"2021-02-19","current":18.722386,"twenty":18.793136,"median":24.538241,"eighty":26.631145,"marketCap":11990714624},{"date":"2021-02-26","current":16.931392,"twenty":18.722266,"median":24.538241,"eighty":26.631145,"marketCap":10843676403},{"date":"2021-03-05","current":18.352181,"twenty":18.661894,"median":24.539695,"eighty":26.632836,"marketCap":11753617338},{"date":"2021-03-12","current":18.294148,"twenty":18.520954,"median":24.539695,"eighty":26.632836,"marketCap":11716450736},{"date":"2021-03-19","current":18.828445,"twenty":18.49626,"median":24.530199,"eighty":26.632836,"marketCap":12058639792},{"date":"2021-03-26","current":19.458794,"twenty":18.49626,"median":24.512664,"eighty":26.631145,"marketCap":12462345981},{"date":"2021-04-01","current":19.658905,"twenty":18.49626,"median":24.463383,"eighty":26.631145,"marketCap":12590506676},{"date":"2021-04-09","current":19.837004,"twenty":18.49626,"median":24.429768,"eighty":26.632836,"marketCap":12704569695},{"date":"2021-04-16","current":20.375303,"twenty":18.49626,"median":24.422119,"eighty":26.632836,"marketCap":13049321964},{"date":"2021-04-23","current":20.681473,"twenty":18.49626,"median":24.405028,"eighty":26.632836,"marketCap":13245407828},{"date":"2021-04-30","current":20.729499,"twenty":18.49626,"median":24.391309,"eighty":26.632836,"marketCap":13276166395},{"date":"2021-05-07","current":19.29481,"twenty":18.49626,"median":24.339149,"eighty":26.632836,"marketCap":13459210232},{"date":"2021-05-14","current":18.818996,"twenty":18.49626,"median":24.279847,"eighty":26.632836,"marketCap":13127303494},{"date":"2021-05-21","current":18.391887,"twenty":18.407623,"median":24.238407,"eighty":26.632836,"marketCap":12829371461},{"date":"2021-05-28","current":18.577342,"twenty":18.404251,"median":24.158034,"eighty":26.632836,"marketCap":12958736686},{"date":"2021-06-04","current":18.865828,"twenty":18.404251,"median":24.128335,"eighty":26.632836,"marketCap":13159971480},{"date":"2021-06-11","current":19.068142,"twenty":18.404251,"median":24.071456,"eighty":26.632836,"marketCap":13301097179},{"date":"2021-06-18","current":18.335689,"twenty":18.387211,"median":23.963636,"eighty":26.632836,"marketCap":12790169878},{"date":"2021-06-25","current":18.532384,"twenty":18.378032,"median":23.843931,"eighty":26.632836,"marketCap":12927375419},{"date":"2021-07-02","current":18.207458,"twenty":18.358881,"median":23.772586,"eighty":26.620733,"marketCap":12700721685},{"date":"2021-07-09","current":18.473698,"twenty":18.348355,"median":23.71483,"eighty":26.580741,"marketCap":12886439168},{"date":"2021-07-16","current":18.981805,"twenty":18.348355,"median":23.670473,"eighty":26.567957,"marketCap":13240871830},{"date":"2021-07-23","current":18.646192,"twenty":18.340839,"median":23.611493,"eighty":26.560746,"marketCap":13006763172},{"date":"2021-07-30","current":18.484948,"twenty":18.340839,"median":23.566944,"eighty":26.541783,"marketCap":12894286386},{"date":"2021-08-06","current":19.343227,"twenty":18.340839,"median":23.505363,"eighty":26.526317,"marketCap":13195485123},{"date":"2021-08-13","current":19.454428,"twenty":18.340839,"median":23.451533,"eighty":26.526317,"marketCap":13271343795},{"date":"2021-08-20","current":18.936768,"twenty":18.340839,"median":23.383351,"eighty":26.526317,"marketCap":12918208600},{"date":"2021-08-27","current":18.670269,"twenty":18.340839,"median":23.301548,"eighty":26.526317,"marketCap":12736409369},{"date":"2021-09-03","current":18.693276,"twenty":18.340839,"median":23.266344,"eighty":26.526317,"marketCap":12752104267},{"date":"2021-09-10","current":17.853517,"twenty":18.337179,"median":23.212611,"eighty":26.526317,"marketCap":12179240506},{"date":"2021-09-17","current":17.080861,"twenty":18.29064,"median":23.14122,"eighty":26.526317,"marketCap":11652153530},{"date":"2021-09-24","current":16.91406,"twenty":18.236289,"median":23.116929,"eighty":26.526317,"marketCap":11538365522},{"date":"2021-10-01","current":17.021426,"twenty":18.205208,"median":23.032959,"eighty":26.526317,"marketCap":11611608378},{"date":"2021-10-08","current":17.247663,"twenty":18.169981,"median":22.986874,"eighty":26.526317,"marketCap":11765941537},{"date":"2021-10-15","current":17.830509,"twenty":18.06944,"median":22.877803,"eighty":26.526317,"marketCap":12163545609},{"date":"2021-10-22","current":18.029904,"twenty":18.028692,"median":22.772436,"eighty":26.526317,"marketCap":12299568054},{"date":"2021-10-29","current":17.661791,"twenty":18.005752,"median":22.621506,"eighty":26.526317,"marketCap":12048449693},{"date":"2021-11-05","current":18.020318,"twenty":17.979808,"median":22.585119,"eighty":26.526317,"marketCap":12293028513},{"date":"2021-11-12","current":18.987527,"twenty":17.963689,"median":22.419979,"eighty":26.526317,"marketCap":12637395716},{"date":"2021-11-19","current":18.882074,"twenty":17.963689,"median":22.320236,"eighty":26.526317,"marketCap":12567210033},{"date":"2021-11-26","current":18.579643,"twenty":17.963689,"median":22.210479,"eighty":26.526317,"marketCap":12365922791},{"date":"2021-12-03","current":18.456283,"twenty":17.958366,"median":22.102917,"eighty":26.526317,"marketCap":12283818784},{"date":"2021-12-10","current":19.049208,"twenty":17.958366,"median":22.002036,"eighty":26.526317,"marketCap":12678447719},{"date":"2021-12-17","current":19.70551,"twenty":17.958366,"median":21.889988,"eighty":26.526317,"marketCap":13115258572},{"date":"2021-12-23","current":20.483123,"twenty":17.958366,"median":21.815353,"eighty":26.526317,"marketCap":13632808997},{"date":"2021-12-31","current":20.889875,"twenty":17.958366,"median":21.74223,"eighty":26.526317,"marketCap":13903527680},{"date":"2022-01-07","current":20.993556,"twenty":17.960723,"median":21.702109,"eighty":26.526204,"marketCap":13972534403},{"date":"2022-01-14","current":21.145091,"twenty":17.960723,"median":21.599749,"eighty":26.526204,"marketCap":14073390383},{"date":"2022-01-21","current":20.853985,"twenty":17.960723,"median":21.496916,"eighty":26.526204,"marketCap":13879640737},{"date":"2022-01-28","current":21.157055,"twenty":17.960723,"median":21.388618,"eighty":26.526204,"marketCap":14081352698},{"date":"2022-02-04","current":21.087269,"twenty":17.960723,"median":21.302425,"eighty":26.526204,"marketCap":14034905865},{"date":"2022-02-11","current":20.725921,"twenty":17.960723,"median":21.255955,"eighty":26.526204,"marketCap":14447915310},{"date":"2022-02-18","current":20.601581,"twenty":17.960723,"median":21.188957,"eighty":26.526204,"marketCap":14361238653},{"date":"2022-02-25","current":21.194139,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":14774307097},{"date":"2022-03-04","current":22.565764,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15730458973},{"date":"2022-03-11","current":22.097547,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15404067185},{"date":"2022-03-18","current":21.901323,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":15267280586},{"date":"2022-03-25","current":23.026211,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16051433470},{"date":"2022-04-01","current":23.587684,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16442832750},{"date":"2022-04-08","current":23.645968,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16483462433},{"date":"2022-04-14","current":23.263234,"twenty":17.960723,"median":21.156932,"eighty":26.526204,"marketCap":16216660847},{"date":"2022-04-22","current":23.061182,"twenty":17.960723,"median":21.156932,"eighty":26.507372,"marketCap":16075811279},{"date":"2022-04-29","current":22.031491,"twenty":17.960723,"median":21.156932,"eighty":26.486827,"marketCap":15358020211},{"date":"2022-05-06","current":22.021186,"twenty":17.960723,"median":21.156932,"eighty":26.465268,"marketCap":15972824878},{"date":"2022-05-13","current":21.649375,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15703135755},{"date":"2022-05-20","current":21.407889,"twenty":17.960723,"median":21.156932,"eighty":26.463272,"marketCap":15527976840},{"date":"2022-05-27","current":22.546321,"twenty":17.960723,"median":21.156932,"eighty":26.436285,"marketCap":16353726011},{"date":"2022-06-03","current":22.253089,"twenty":17.960723,"median":21.156932,"eighty":26.426463,"marketCap":16141033043},{"date":"2022-06-10","current":21.459636,"twenty":17.960723,"median":21.156932,"eighty":26.398327,"marketCap":15565510893},{"date":"2022-06-17","current":19.838233,"twenty":17.960723,"median":21.14217,"eighty":26.356651,"marketCap":14389443892},{"date":"2022-06-24","current":20.936417,"twenty":17.958366,"median":21.089263,"eighty":26.326957,"marketCap":15185999910},{"date":"2022-07-01","current":22.0691,"twenty":17.958366,"median":21.089263,"eighty":26.301387,"marketCap":16007578631},{"date":"2022-07-08","current":21.474968,"twenty":17.958366,"median":21.089263,"eighty":26.285556,"marketCap":15576632094},{"date":"2022-07-15","current":21.44622,"twenty":17.958366,"median":21.089263,"eighty":26.220198,"marketCap":15555779842},{"date":"2022-07-22","current":21.72412,"twenty":17.958366,"median":21.089263,"eighty":26.208554,"marketCap":15757351610},{"date":"2022-07-29","current":23.265028,"twenty":17.958366,"median":21.089263,"eighty":26.158472,"marketCap":16875032306},{"date":"2022-08-05","current":21.201358,"twenty":17.958366,"median":21.089263,"eighty":26.098627,"marketCap":15932290541},{"date":"2022-08-12","current":21.770997,"twenty":17.958366,"median":21.089263,"eighty":26.045119,"marketCap":16360359810},{"date":"2022-08-19","current":21.968323,"twenty":17.958366,"median":21.089263,"eighty":26.027375,"marketCap":16508645243},{"date":"2022-08-26","current":21.592287,"twenty":17.958366,"median":21.089263,"eighty":25.986118,"marketCap":16226063568},{"date":"2022-09-02","current":21.324221,"twenty":17.958366,"median":21.089263,"eighty":25.953715,"marketCap":16024619206},{"date":"2022-09-09","current":21.983215,"twenty":17.958366,"median":21.089263,"eighty":25.941574,"marketCap":16519836596},{"date":"2022-09-16","current":21.223697,"twenty":17.958366,"median":21.089263,"eighty":25.909798,"marketCap":15949077571},{"date":"2022-09-23","current":20.762029,"twenty":17.958366,"median":21.017483,"eighty":25.874338,"marketCap":15602145614},{"date":"2022-09-30","current":18.960034,"twenty":17.958366,"median":20.965642,"eighty":25.733699,"marketCap":14247991848},{"date":"2022-10-07","current":18.50209,"twenty":17.958366,"median":20.92961,"eighty":25.647247,"marketCap":13903857730},{"date":"2022-10-14","current":18.263809,"twenty":17.958366,"median":20.878026,"eighty":25.548802,"marketCap":13724796074},{"date":"2022-10-21","current":18.939557,"twenty":17.958366,"median":20.829732,"eighty":25.465818,"marketCap":14232603737},{"date":"2022-10-28","current":19.939217,"twenty":17.958366,"median":20.769522,"eighty":25.400458,"marketCap":14983823336},{"date":"2022-11-04","current":19.738168,"twenty":17.958366,"median":20.736411,"eighty":25.353555,"marketCap":14832740065},{"date":"2022-11-11","current":19.995708,"twenty":17.958366,"median":20.720395,"eighty":25.288046,"marketCap":15484636403},{"date":"2022-11-18","current":20.933178,"twenty":17.958366,"median":20.689477,"eighty":25.222309,"marketCap":16210611268},{"date":"2022-11-25","current":21.680987,"twenty":17.958366,"median":20.689477,"eighty":25.103844,"marketCap":16789712636},{"date":"2022-12-02","current":21.204281,"twenty":17.958366,"median":20.689477,"eighty":25.024979,"marketCap":16420553127},{"date":"2022-12-09","current":21.409883,"twenty":17.958366,"median":20.689477,"eighty":24.968505,"marketCap":16579770777},{"date":"2022-12-16","current":20.899335,"twenty":17.958366,"median":20.689477,"eighty":24.940563,"marketCap":16184403335},{"date":"2022-12-23","current":20.959427,"twenty":17.958366,"median":20.66656,"eighty":24.900157,"marketCap":16230938607},{"date":"2022-12-30","current":20.407672,"twenty":17.958366,"median":20.664429,"eighty":24.854477,"marketCap":15803660206},{"date":"2023-01-06","current":20.491437,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":15868527554},{"date":"2023-01-13","current":20.893872,"twenty":17.958366,"median":20.622695,"eighty":24.854477,"marketCap":16180172856},{"date":"2023-01-20","current":20.577022,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":15934805062},{"date":"2023-01-27","current":21.11421,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16350802185},{"date":"2023-02-03","current":21.340011,"twenty":17.958366,"median":20.601581,"eighty":24.854477,"marketCap":16525661993},{"date":"2023-02-10","current":20.880326,"twenty":17.979808,"median":20.622695,"eighty":24.854477,"marketCap":16642642950},{"date":"2023-02-17","current":21.034795,"twenty":18.016272,"median":20.66656,"eighty":24.854477,"marketCap":16765762717},{"date":"2023-02-24","current":20.790518,"twenty":18.029137,"median":20.691478,"eighty":24.854477,"marketCap":16571061690},{"date":"2023-03-03","current":20.248079,"twenty":18.060393,"median":20.691478,"eighty":24.854477,"marketCap":16138710879},{"date":"2023-03-10","current":19.606851,"twenty":18.128046,"median":20.691478,"eighty":24.854477,"marketCap":15627620683},{"date":"2023-03-17","current":20.600125,"twenty":18.178961,"median":20.691478,"eighty":24.854477,"marketCap":16419309418},{"date":"2023-03-24","current":19.646366,"twenty":18.219307,"median":20.691478,"eighty":24.854477,"marketCap":15659116437},{"date":"2023-03-31","current":20.181621,"twenty":18.261978,"median":20.690478,"eighty":24.854117,"marketCap":16085740747},{"date":"2023-04-06","current":20.627068,"twenty":18.292394,"median":20.690478,"eighty":24.854117,"marketCap":16440783796},{"date":"2023-04-14","current":20.726925,"twenty":18.340839,"median":20.721495,"eighty":24.854477,"marketCap":16520374881},{"date":"2023-04-21","current":20.986148,"twenty":18.365329,"median":20.725921,"eighty":24.854477,"marketCap":16726987930},{"date":"2023-04-27","current":20.638101,"twenty":18.379627,"median":20.731245,"eighty":24.854477,"marketCap":16449577402},{"date":"2023-05-05","current":20.54151,"twenty":18.428107,"median":20.736494,"eighty":24.854837,"marketCap":17043722615},{"date":"2023-05-12","current":20.56589,"twenty":18.454737,"median":20.738669,"eighty":24.854837,"marketCap":17063950838},{"date":"2023-05-19","current":20.219352,"twenty":18.485305,"median":20.744535,"eighty":24.854837,"marketCap":16776421099},{"date":"2023-05-26","current":19.998195,"twenty":18.500035,"median":20.744535,"eighty":24.854837,"marketCap":16592922221},{"date":"2023-06-02","current":19.515828,"twenty":18.537762,"median":20.744535,"eighty":24.854837,"marketCap":16192692383},{"date":"2023-06-09","current":20.461406,"twenty":18.554486,"median":20.748309,"eighty":24.855197,"marketCap":16977258455},{"date":"2023-06-16","current":20.459665,"twenty":18.577802,"median":20.748309,"eighty":24.855197,"marketCap":16975813581},{"date":"2023-06-23","current":20.19149,"twenty":18.627921,"median":20.748523,"eighty":24.855557,"marketCap":16753303130},{"date":"2023-06-30","current":20.147955,"twenty":18.646192,"median":20.748737,"eighty":24.856024,"marketCap":16717181304},{"date":"2023-07-07","current":20.468372,"twenty":18.658192,"median":20.748737,"eighty":24.856024,"marketCap":16983037947},{"date":"2023-07-14","current":20.96467,"twenty":18.67258,"median":20.762029,"eighty":24.856024,"marketCap":17394826769},{"date":"2023-07-21","current":21.27638,"twenty":18.69481,"median":20.776224,"eighty":24.856024,"marketCap":17653459047},{"date":"2023-07-28","current":21.290311,"twenty":18.717584,"median":20.792314,"eighty":24.856491,"marketCap":17665018031},{"date":"2023-08-04","current":20.940939,"twenty":18.740398,"median":20.810746,"eighty":24.856491,"marketCap":17569050001},{"date":"2023-08-11","current":20.69674,"twenty":18.778913,"median":20.821211,"eighty":24.856491,"marketCap":17364171777},{"date":"2023-08-18","current":20.647193,"twenty":18.79268,"median":20.821211,"eighty":24.856491,"marketCap":17322602283},{"date":"2023-08-25","current":20.597645,"twenty":18.814937,"median":20.821211,"eighty":24.856491,"marketCap":17281032788},{"date":"2023-08-31","current":20.767522,"twenty":18.824445,"median":20.82818,"eighty":24.856491,"marketCap":17423556770},{"date":"2023-09-08","current":20.17826,"twenty":18.846536,"median":20.828673,"eighty":24.856957,"marketCap":16929176708},{"date":"2023-09-15","current":20.590567,"twenty":18.866636,"median":20.828673,"eighty":24.856957,"marketCap":17275094289},{"date":"2023-09-22","current":19.755336,"twenty":18.880227,"median":20.828673,"eighty":24.856957,"marketCap":16574351378},{"date":"2023-09-29","current":18.74138,"twenty":18.902406,"median":20.828673,"eighty":24.856957,"marketCap":15723661362},{"date":"2023-10-06","current":19.012122,"twenty":18.906572,"median":20.828673,"eighty":24.856957,"marketCap":15950808958},{"date":"2023-10-13","current":19.663319,"twenty":18.927846,"median":20.828673,"eighty":24.856957,"marketCap":16497150888},{"date":"2023-10-20","current":19.482824,"twenty":18.940449,"median":20.828673,"eighty":24.856957,"marketCap":16345719158},{"date":"2023-10-27","current":19.245703,"twenty":18.954913,"median":20.831889,"eighty":24.862884,"marketCap":16146779433},{"date":"2023-11-03","current":19.709327,"twenty":18.961099,"median":20.831889,"eighty":24.862884,"marketCap":16535751133},{"date":"2023-11-10","current":18.6512,"twenty":18.978803,"median":20.831889,"eighty":24.862884,"marketCap":16522389510},{"date":"2023-11-17","current":19.118081,"twenty":18.993829,"median":20.831889,"eighty":24.862884,"marketCap":16935981117},{"date":"2023-11-24","current":18.774441,"twenty":19.008778,"median":20.831889,"eighty":24.862884,"marketCap":16631564096},{"date":"2023-12-01","current":19.07785,"twenty":19.01877,"median":20.831889,"eighty":24.862884,"marketCap":16900342051},{"date":"2023-12-08","current":19.198542,"twenty":19.020432,"median":20.829732,"eighty":24.857891,"marketCap":17007259249},{"date":"2023-12-15","current":19.342703,"twenty":19.012122,"median":20.829732,"eighty":24.857891,"marketCap":17134965902},{"date":"2023-12-22","current":19.067792,"twenty":19.025331,"median":20.829732,"eighty":24.857891,"marketCap":16891432285},{"date":"2023-12-29","current":19.458367,"twenty":19.050683,"median":20.831889,"eighty":24.862884,"marketCap":17237428216},{"date":"2024-01-05","current":20.023462,"twenty":19.059332,"median":20.834046,"eighty":24.867876,"marketCap":17738024068},{"date":"2024-01-12","current":19.647171,"twenty":19.087164,"median":20.834046,"eighty":24.867876,"marketCap":17404681949},{"date":"2024-01-19","current":19.143179,"twenty":19.115762,"median":20.837074,"eighty":24.872869,"marketCap":16958214677},{"date":"2024-01-26","current":19.396877,"twenty":19.131133,"median":20.834046,"eighty":24.867876,"marketCap":17182956648},{"date":"2024-02-02","current":19.715278,"twenty":19.144227,"median":20.834046,"eighty":24.867876,"marketCap":17465015365},{"date":"2024-02-09","current":18.409639,"twenty":19.131133,"median":20.813749,"eighty":24.835236,"marketCap":17034328337},{"date":"2024-02-16","current":18.628083,"twenty":19.089312,"median":20.79411,"eighty":24.780773,"marketCap":17236453547},{"date":"2024-02-23","current":18.615042,"twenty":19.068002,"median":20.783565,"eighty":24.68193,"marketCap":17224386370},{"date":"2024-03-01","current":18.406378,"twenty":19.050683,"median":20.770141,"eighty":24.614427,"marketCap":17031311543},{"date":"2024-03-08","current":18.843267,"twenty":19.025303,"median":20.756812,"eighty":24.43475,"marketCap":17435561963},{"date":"2024-03-15","current":18.730785,"twenty":19.00884,"median":20.744409,"eighty":24.405662,"marketCap":17331482564},{"date":"2024-03-22","current":19.04541,"twenty":18.990797,"median":20.729045,"eighty":24.145174,"marketCap":17622603202},{"date":"2024-03-28","current":19.278526,"twenty":18.981234,"median":20.721766,"eighty":23.864415,"marketCap":17838303986},{"date":"2024-04-05","current":18.931297,"twenty":18.978659,"median":20.70455,"eighty":23.629416,"marketCap":17517015406},{"date":"2024-04-12","current":18.646015,"twenty":18.962737,"median":20.689477,"eighty":23.541427,"marketCap":17253045915},{"date":"2024-04-19","current":18.676989,"twenty":18.950705,"median":20.66656,"eighty":23.414218,"marketCap":17281705460},{"date":"2024-04-26","current":19.263854,"twenty":18.951522,"median":20.654514,"eighty":23.353769,"marketCap":17824728412},{"date":"2024-05-03","current":19.40731,"twenty":18.951522,"median":20.636696,"eighty":23.265291,"marketCap":17957467356},{"date":"2024-05-10","current":18.06487,"twenty":18.947707,"median":20.619903,"eighty":23.198056,"marketCap":18058474832},{"date":"2024-05-17","current":17.894318,"twenty":18.938462,"median":20.598885,"eighty":23.137156,"marketCap":17887983759},{"date":"2024-05-24","current":17.204566,"twenty":18.924031,"median":20.586932,"eighty":23.019477,"marketCap":17198475613},{"date":"2024-05-31","current":16.993263,"twenty":18.902841,"median":20.568496,"eighty":22.985544,"marketCap":16987247735},{"date":"2024-06-07","current":17.424925,"twenty":18.880926,"median":20.530634,"eighty":22.87912,"marketCap":17418756115},{"date":"2024-06-14","current":17.533594,"twenty":18.875836,"median":20.493368,"eighty":22.767167,"marketCap":17527387595},{"date":"2024-06-21","current":17.686034,"twenty":18.861285,"median":20.476208,"eighty":22.617047,"marketCap":17679773422},{"date":"2024-06-28","current":17.590948,"twenty":18.846617,"median":20.473596,"eighty":22.562514,"marketCap":17584720876},{"date":"2024-07-05","current":17.381155,"twenty":18.838378,"median":20.461406,"eighty":22.520196,"marketCap":17375001768},{"date":"2024-07-12","current":18.092037,"twenty":18.81848,"median":20.436675,"eighty":22.395856,"marketCap":18085632702},{"date":"2024-07-15","current":18.253533,"twenty":18.816119,"median":20.433076,"eighty":22.379926,"marketCap":18247071152},{"date":"2024-08-02","current":19.633038,"twenty":18.814024,"median":20.415362,"eighty":22.250346,"marketCap":19626087444},{"date":"2024-08-09","current":19.181185,"twenty":18.814024,"median":20.39122,"eighty":22.216551,"marketCap":19706807387},{"date":"2024-08-16","current":19.495458,"twenty":18.814024,"median":20.371378,"eighty":22.201498,"marketCap":20029691667},{"date":"2024-08-23","current":19.599711,"twenty":18.814024,"median":20.354067,"eighty":22.106469,"marketCap":20136802318},{"date":"2024-08-30","current":19.549851,"twenty":18.814024,"median":20.334364,"eighty":22.090056,"marketCap":20085575485},{"date":"2024-09-06","current":19.856569,"twenty":18.814024,"median":20.304744,"eighty":22.047583,"marketCap":20400698124},{"date":"2024-09-13","current":20.362728,"twenty":18.814024,"median":20.299766,"eighty":22.018973,"marketCap":20920728094},{"date":"2024-09-20","current":20.586345,"twenty":18.814024,"median":20.299766,"eighty":21.980642,"marketCap":21150472678},{"date":"2024-09-27","current":20.664913,"twenty":18.814024,"median":20.299766,"eighty":21.932168,"marketCap":21231193748},{"date":"2024-10-04","current":21.03509,"twenty":18.814024,"median":20.299766,"eighty":21.897554,"marketCap":21611514174},{"date":"2024-10-11","current":20.880975,"twenty":18.814024,"median":20.299766,"eighty":21.87645,"marketCap":21453176691},{"date":"2024-10-18","current":21.721049,"twenty":18.814024,"median":20.299766,"eighty":21.812439,"marketCap":22316271209},{"date":"2024-10-25","current":21.556359,"twenty":18.814024,"median":20.299766,"eighty":21.78395,"marketCap":22147067428},{"date":"2024-10-31","current":21.095527,"twenty":18.814024,"median":20.299766,"eighty":21.77075,"marketCap":21673607305},{"date":"2024-11-08","current":21.370515,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":21956131050},{"date":"2024-11-15","current":21.808683,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":22406306249},{"date":"2024-11-22","current":22.389918,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23350333828},{"date":"2024-11-29","current":22.547867,"twenty":18.813924,"median":20.297715,"eighty":21.733045,"marketCap":23515057333},{"date":"2024-12-06","current":21.314082,"twenty":18.813924,"median":20.297715,"eighty":21.72412,"marketCap":22228349200},{"date":"2024-12-13","current":20.89388,"twenty":18.813924,"median":20.297715,"eighty":21.707403,"marketCap":21790122517},{"date":"2024-12-20","current":20.558612,"twenty":18.813924,"median":20.297715,"eighty":21.67978,"marketCap":21440473568},{"date":"2024-12-27","current":20.861098,"twenty":18.813924,"median":20.297715,"eighty":21.661164,"marketCap":21755934620},{"date":"2025-01-03","current":20.606294,"twenty":18.813924,"median":20.297715,"eighty":21.647458,"marketCap":21490201418},{"date":"2025-01-10","current":20.789574,"twenty":18.813572,"median":20.297268,"eighty":21.622822,"marketCap":21681342844},{"date":"2025-01-17","current":21.600303,"twenty":18.813572,"median":20.297268,"eighty":21.5931,"marketCap":22526848301},{"date":"2025-01-24","current":20.798526,"twenty":18.813572,"median":20.297268,"eighty":21.587556,"marketCap":21690678549},{"date":"2025-01-31","current":21.267968,"twenty":18.813572,"median":20.297268,"eighty":21.568178,"marketCap":22180257493},{"date":"2025-02-07","current":20.967233,"twenty":18.813572,"median":20.297268,"eighty":21.517661,"marketCap":22717179554},{"date":"2025-02-14","current":21.679229,"twenty":18.813572,"median":20.297268,"eighty":21.487162,"marketCap":23488598592},{"date":"2025-02-21","current":21.626488,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23431456441},{"date":"2025-02-28","current":21.92242,"twenty":18.813572,"median":20.297268,"eighty":21.485012,"marketCap":23752087399},{"date":"2025-03-07","current":21.440432,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23229871630},{"date":"2025-03-14","current":21.540052,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23337806804},{"date":"2025-03-20","current":22.085036,"twenty":18.813219,"median":20.29682,"eighty":21.482646,"marketCap":23928275697}],"customCompares":[{"symbol":"ATO","name":"ATMOS能源公司","items":[{"date":"2020-03-27","value":22.369145,"marketCap":11910071038},{"date":"2020-04-03","value":21.622818,"marketCap":11512701867},{"date":"2020-04-09","value":24.158034,"marketCap":12862534372},{"date":"2020-04-17","value":25.421049,"marketCap":13535005275},{"date":"2020-04-24","value":23.976619,"marketCap":12765943097},{"date":"2020-05-01","value":22.986874,"marketCap":12238970443},{"date":"2020-05-08","value":21.365348,"marketCap":11904579560},{"date":"2020-05-15","value":20.878026,"marketCap":11633048001},{"date":"2020-05-22","value":21.584862,"marketCap":12026891073},{"date":"2020-05-29","value":22.561702,"marketCap":12571177306},{"date":"2020-06-05","value":22.945852,"marketCap":12785222453},{"date":"2020-06-12","value":22.045843,"marketCap":12283745250},{"date":"2020-06-19","value":21.889988,"marketCap":12196904076},{"date":"2020-06-26","value":21.393885,"marketCap":11920480056},{"date":"2020-07-02","value":22.210479,"marketCap":12375478885},{"date":"2020-07-10","value":21.751693,"marketCap":12119847823},{"date":"2020-07-17","value":22.184137,"marketCap":12360801503},{"date":"2020-07-24","value":22.609995,"marketCap":12598085839},{"date":"2020-07-31","value":23.266344,"marketCap":12963797262},{"date":"2020-08-07","value":21.933565,"marketCap":13039855147},{"date":"2020-08-14","value":21.682504,"marketCap":12890595619},{"date":"2020-08-21","value":20.923098,"marketCap":12439116384},{"date":"2020-08-28","value":20.661663,"marketCap":12283689107},{"date":"2020-09-04","value":20.171991,"marketCap":11992571350},{"date":"2020-09-11","value":19.339964,"marketCap":11497917872},{"date":"2020-09-18","value":19.088903,"marketCap":11348658344},{"date":"2020-09-25","value":19.763239,"marketCap":11749562035},{"date":"2020-10-02","value":19.923005,"marketCap":11844545371},{"date":"2020-10-09","value":20.024674,"marketCap":11904989312},{"date":"2020-10-16","value":19.605548,"marketCap":11655812249},{"date":"2020-10-23","value":20.26951,"marketCap":12050548191},{"date":"2020-10-30","value":19.020432,"marketCap":11307951199},{"date":"2020-11-06","value":19.429184,"marketCap":11550960514},{"date":"2020-11-13","value":21.383351,"marketCap":12860866824},{"date":"2020-11-20","value":20.024914,"marketCap":12043844255},{"date":"2020-11-27","value":20.265623,"marketCap":12188617129},{"date":"2020-12-04","value":20.359814,"marketCap":12245267385},{"date":"2020-12-11","value":20.736576,"marketCap":12471868405},{"date":"2020-12-18","value":19.930972,"marketCap":11987343498},{"date":"2020-12-24","value":19.440608,"marketCap":11692417794},{"date":"2020-12-31","value":19.99803,"marketCap":12027675219},{"date":"2021-01-08","value":18.705063,"marketCap":11250029236},{"date":"2021-01-15","value":18.866422,"marketCap":11347077438},{"date":"2021-01-22","value":18.669438,"marketCap":11228603010},{"date":"2021-01-29","value":18.650578,"marketCap":11217259714},{"date":"2021-02-05","value":17.819885,"marketCap":11412709889},{"date":"2021-02-12","value":18.220107,"marketCap":11669031279},{"date":"2021-02-19","value":18.722386,"marketCap":11990714624},{"date":"2021-02-26","value":16.931392,"marketCap":10843676403},{"date":"2021-03-05","value":18.352181,"marketCap":11753617338},{"date":"2021-03-12","value":18.294148,"marketCap":11716450736},{"date":"2021-03-19","value":18.828445,"marketCap":12058639792},{"date":"2021-03-26","value":19.458794,"marketCap":12462345981},{"date":"2021-04-01","value":19.658905,"marketCap":12590506676},{"date":"2021-04-09","value":19.837004,"marketCap":12704569695},{"date":"2021-04-16","value":20.375303,"marketCap":13049321964},{"date":"2021-04-23","value":20.681473,"marketCap":13245407828},{"date":"2021-04-30","value":20.729499,"marketCap":13276166395},{"date":"2021-05-07","value":19.29481,"marketCap":13459210232},{"date":"2021-05-14","value":18.818996,"marketCap":13127303494},{"date":"2021-05-21","value":18.391887,"marketCap":12829371461},{"date":"2021-05-28","value":18.577342,"marketCap":12958736686},{"date":"2021-06-04","value":18.865828,"marketCap":13159971480},{"date":"2021-06-11","value":19.068142,"marketCap":13301097179},{"date":"2021-06-18","value":18.335689,"marketCap":12790169878},{"date":"2021-06-25","value":18.532384,"marketCap":12927375419},{"date":"2021-07-02","value":18.207458,"marketCap":12700721685},{"date":"2021-07-09","value":18.473698,"marketCap":12886439168},{"date":"2021-07-16","value":18.981805,"marketCap":13240871830},{"date":"2021-07-23","value":18.646192,"marketCap":13006763172},{"date":"2021-07-30","value":18.484948,"marketCap":12894286386},{"date":"2021-08-06","value":19.343227,"marketCap":13195485123},{"date":"2021-08-13","value":19.454428,"marketCap":13271343795},{"date":"2021-08-20","value":18.936768,"marketCap":12918208600},{"date":"2021-08-27","value":18.670269,"marketCap":12736409369},{"date":"2021-09-03","value":18.693276,"marketCap":12752104267},{"date":"2021-09-10","value":17.853517,"marketCap":12179240506},{"date":"2021-09-17","value":17.080861,"marketCap":11652153530},{"date":"2021-09-24","value":16.91406,"marketCap":11538365522},{"date":"2021-10-01","value":17.021426,"marketCap":11611608378},{"date":"2021-10-08","value":17.247663,"marketCap":11765941537},{"date":"2021-10-15","value":17.830509,"marketCap":12163545609},{"date":"2021-10-22","value":18.029904,"marketCap":12299568054},{"date":"2021-10-29","value":17.661791,"marketCap":12048449693},{"date":"2021-11-05","value":18.020318,"marketCap":12293028513},{"date":"2021-11-12","value":18.987527,"marketCap":12637395716},{"date":"2021-11-19","value":18.882074,"marketCap":12567210033},{"date":"2021-11-26","value":18.579643,"marketCap":12365922791},{"date":"2021-12-03","value":18.456283,"marketCap":12283818784},{"date":"2021-12-10","value":19.049208,"marketCap":12678447719},{"date":"2021-12-17","value":19.70551,"marketCap":13115258572},{"date":"2021-12-23","value":20.483123,"marketCap":13632808997},{"date":"2021-12-31","value":20.889875,"marketCap":13903527680},{"date":"2022-01-07","value":20.993556,"marketCap":13972534403},{"date":"2022-01-14","value":21.145091,"marketCap":14073390383},{"date":"2022-01-21","value":20.853985,"marketCap":13879640737},{"date":"2022-01-28","value":21.157055,"marketCap":14081352698},{"date":"2022-02-04","value":21.087269,"marketCap":14034905865},{"date":"2022-02-11","value":20.725921,"marketCap":14447915310},{"date":"2022-02-18","value":20.601581,"marketCap":14361238653},{"date":"2022-02-25","value":21.194139,"marketCap":14774307097},{"date":"2022-03-04","value":22.565764,"marketCap":15730458973},{"date":"2022-03-11","value":22.097547,"marketCap":15404067185},{"date":"2022-03-18","value":21.901323,"marketCap":15267280586},{"date":"2022-03-25","value":23.026211,"marketCap":16051433470},{"date":"2022-04-01","value":23.587684,"marketCap":16442832750},{"date":"2022-04-08","value":23.645968,"marketCap":16483462433},{"date":"2022-04-14","value":23.263234,"marketCap":16216660847},{"date":"2022-04-22","value":23.061182,"marketCap":16075811279},{"date":"2022-04-29","value":22.031491,"marketCap":15358020211},{"date":"2022-05-06","value":22.021186,"marketCap":15972824878},{"date":"2022-05-13","value":21.649375,"marketCap":15703135755},{"date":"2022-05-20","value":21.407889,"marketCap":15527976840},{"date":"2022-05-27","value":22.546321,"marketCap":16353726011},{"date":"2022-06-03","value":22.253089,"marketCap":16141033043},{"date":"2022-06-10","value":21.459636,"marketCap":15565510893},{"date":"2022-06-17","value":19.838233,"marketCap":14389443892},{"date":"2022-06-24","value":20.936417,"marketCap":15185999910},{"date":"2022-07-01","value":22.0691,"marketCap":16007578631},{"date":"2022-07-08","value":21.474968,"marketCap":15576632094},{"date":"2022-07-15","value":21.44622,"marketCap":15555779842},{"date":"2022-07-22","value":21.72412,"marketCap":15757351610},{"date":"2022-07-29","value":23.265028,"marketCap":16875032306},{"date":"2022-08-05","value":21.201358,"marketCap":15932290541},{"date":"2022-08-12","value":21.770997,"marketCap":16360359810},{"date":"2022-08-19","value":21.968323,"marketCap":16508645243},{"date":"2022-08-26","value":21.592287,"marketCap":16226063568},{"date":"2022-09-02","value":21.324221,"marketCap":16024619206},{"date":"2022-09-09","value":21.983215,"marketCap":16519836596},{"date":"2022-09-16","value":21.223697,"marketCap":15949077571},{"date":"2022-09-23","value":20.762029,"marketCap":15602145614},{"date":"2022-09-30","value":18.960034,"marketCap":14247991848},{"date":"2022-10-07","value":18.50209,"marketCap":13903857730},{"date":"2022-10-14","value":18.263809,"marketCap":13724796074},{"date":"2022-10-21","value":18.939557,"marketCap":14232603737},{"date":"2022-10-28","value":19.939217,"marketCap":14983823336},{"date":"2022-11-04","value":19.738168,"marketCap":14832740065},{"date":"2022-11-11","value":19.995708,"marketCap":15484636403},{"date":"2022-11-18","value":20.933178,"marketCap":16210611268},{"date":"2022-11-25","value":21.680987,"marketCap":16789712636},{"date":"2022-12-02","value":21.204281,"marketCap":16420553127},{"date":"2022-12-09","value":21.409883,"marketCap":16579770777},{"date":"2022-12-16","value":20.899335,"marketCap":16184403335},{"date":"2022-12-23","value":20.959427,"marketCap":16230938607},{"date":"2022-12-30","value":20.407672,"marketCap":15803660206},{"date":"2023-01-06","value":20.491437,"marketCap":15868527554},{"date":"2023-01-13","value":20.893872,"marketCap":16180172856},{"date":"2023-01-20","value":20.577022,"marketCap":15934805062},{"date":"2023-01-27","value":21.11421,"marketCap":16350802185},{"date":"2023-02-03","value":21.340011,"marketCap":16525661993},{"date":"2023-02-10","value":20.880326,"marketCap":16642642950},{"date":"2023-02-17","value":21.034795,"marketCap":16765762717},{"date":"2023-02-24","value":20.790518,"marketCap":16571061690},{"date":"2023-03-03","value":20.248079,"marketCap":16138710879},{"date":"2023-03-10","value":19.606851,"marketCap":15627620683},{"date":"2023-03-17","value":20.600125,"marketCap":16419309418},{"date":"2023-03-24","value":19.646366,"marketCap":15659116437},{"date":"2023-03-31","value":20.181621,"marketCap":16085740747},{"date":"2023-04-06","value":20.627068,"marketCap":16440783796},{"date":"2023-04-14","value":20.726925,"marketCap":16520374881},{"date":"2023-04-21","value":20.986148,"marketCap":16726987930},{"date":"2023-04-27","value":20.638101,"marketCap":16449577402},{"date":"2023-05-05","value":20.54151,"marketCap":17043722615},{"date":"2023-05-12","value":20.56589,"marketCap":17063950838},{"date":"2023-05-19","value":20.219352,"marketCap":16776421099},{"date":"2023-05-26","value":19.998195,"marketCap":16592922221},{"date":"2023-06-02","value":19.515828,"marketCap":16192692383},{"date":"2023-06-09","value":20.461406,"marketCap":16977258455},{"date":"2023-06-16","value":20.459665,"marketCap":16975813581},{"date":"2023-06-23","value":20.19149,"marketCap":16753303130},{"date":"2023-06-30","value":20.147955,"marketCap":16717181304},{"date":"2023-07-07","value":20.468372,"marketCap":16983037947},{"date":"2023-07-14","value":20.96467,"marketCap":17394826769},{"date":"2023-07-21","value":21.27638,"marketCap":17653459047},{"date":"2023-07-28","value":21.290311,"marketCap":17665018031},{"date":"2023-08-04","value":20.940939,"marketCap":17569050001},{"date":"2023-08-11","value":20.69674,"marketCap":17364171777},{"date":"2023-08-18","value":20.647193,"marketCap":17322602283},{"date":"2023-08-25","value":20.597645,"marketCap":17281032788},{"date":"2023-08-31","value":20.767522,"marketCap":17423556770},{"date":"2023-09-08","value":20.17826,"marketCap":16929176708},{"date":"2023-09-15","value":20.590567,"marketCap":17275094289},{"date":"2023-09-22","value":19.755336,"marketCap":16574351378},{"date":"2023-09-29","value":18.74138,"marketCap":15723661362},{"date":"2023-10-06","value":19.012122,"marketCap":15950808958},{"date":"2023-10-13","value":19.663319,"marketCap":16497150888},{"date":"2023-10-20","value":19.482824,"marketCap":16345719158},{"date":"2023-10-27","value":19.245703,"marketCap":16146779433},{"date":"2023-11-03","value":19.709327,"marketCap":16535751133},{"date":"2023-11-10","value":18.6512,"marketCap":16522389510},{"date":"2023-11-17","value":19.118081,"marketCap":16935981117},{"date":"2023-11-24","value":18.774441,"marketCap":16631564096},{"date":"2023-12-01","value":19.07785,"marketCap":16900342051},{"date":"2023-12-08","value":19.198542,"marketCap":17007259249},{"date":"2023-12-15","value":19.342703,"marketCap":17134965902},{"date":"2023-12-22","value":19.067792,"marketCap":16891432285},{"date":"2023-12-29","value":19.458367,"marketCap":17237428216},{"date":"2024-01-05","value":20.023462,"marketCap":17738024068},{"date":"2024-01-12","value":19.647171,"marketCap":17404681949},{"date":"2024-01-19","value":19.143179,"marketCap":16958214677},{"date":"2024-01-26","value":19.396877,"marketCap":17182956648},{"date":"2024-02-02","value":19.715278,"marketCap":17465015365},{"date":"2024-02-09","value":18.409639,"marketCap":17034328337},{"date":"2024-02-16","value":18.628083,"marketCap":17236453547},{"date":"2024-02-23","value":18.615042,"marketCap":17224386370},{"date":"2024-03-01","value":18.406378,"marketCap":17031311543},{"date":"2024-03-08","value":18.843267,"marketCap":17435561963},{"date":"2024-03-15","value":18.730785,"marketCap":17331482564},{"date":"2024-03-22","value":19.04541,"marketCap":17622603202},{"date":"2024-03-28","value":19.278526,"marketCap":17838303986},{"date":"2024-04-05","value":18.931297,"marketCap":17517015406},{"date":"2024-04-12","value":18.646015,"marketCap":17253045915},{"date":"2024-04-19","value":18.676989,"marketCap":17281705460},{"date":"2024-04-26","value":19.263854,"marketCap":17824728412},{"date":"2024-05-03","value":19.40731,"marketCap":17957467356},{"date":"2024-05-10","value":18.06487,"marketCap":18058474832},{"date":"2024-05-17","value":17.894318,"marketCap":17887983759},{"date":"2024-05-24","value":17.204566,"marketCap":17198475613},{"date":"2024-05-31","value":16.993263,"marketCap":16987247735},{"date":"2024-06-07","value":17.424925,"marketCap":17418756115},{"date":"2024-06-14","value":17.533594,"marketCap":17527387595},{"date":"2024-06-21","value":17.686034,"marketCap":17679773422},{"date":"2024-06-28","value":17.590948,"marketCap":17584720876},{"date":"2024-07-05","value":17.381155,"marketCap":17375001768},{"date":"2024-07-12","value":18.092037,"marketCap":18085632702},{"date":"2024-07-15","value":18.253533,"marketCap":18247071152},{"date":"2024-08-02","value":19.633038,"marketCap":19626087444},{"date":"2024-08-09","value":19.181185,"marketCap":19706807387},{"date":"2024-08-16","value":19.495458,"marketCap":20029691667},{"date":"2024-08-23","value":19.599711,"marketCap":20136802318},{"date":"2024-08-30","value":19.549851,"marketCap":20085575485},{"date":"2024-09-06","value":19.856569,"marketCap":20400698124},{"date":"2024-09-13","value":20.362728,"marketCap":20920728094},{"date":"2024-09-20","value":20.586345,"marketCap":21150472678},{"date":"2024-09-27","value":20.664913,"marketCap":21231193748},{"date":"2024-10-04","value":21.03509,"marketCap":21611514174},{"date":"2024-10-11","value":20.880975,"marketCap":21453176691},{"date":"2024-10-18","value":21.721049,"marketCap":22316271209},{"date":"2024-10-25","value":21.556359,"marketCap":22147067428},{"date":"2024-10-31","value":21.095527,"marketCap":21673607305},{"date":"2024-11-08","value":21.370515,"marketCap":21956131050},{"date":"2024-11-15","value":21.808683,"marketCap":22406306249},{"date":"2024-11-22","value":22.389918,"marketCap":23350333828},{"date":"2024-11-29","value":22.547867,"marketCap":23515057333},{"date":"2024-12-06","value":21.314082,"marketCap":22228349200},{"date":"2024-12-13","value":20.89388,"marketCap":21790122517},{"date":"2024-12-20","value":20.558612,"marketCap":21440473568},{"date":"2024-12-27","value":20.861098,"marketCap":21755934620},{"date":"2025-01-03","value":20.606294,"marketCap":21490201418},{"date":"2025-01-10","value":20.789574,"marketCap":21681342844},{"date":"2025-01-17","value":21.600303,"marketCap":22526848301},{"date":"2025-01-24","value":20.798526,"marketCap":21690678549},{"date":"2025-01-31","value":21.267968,"marketCap":22180257493},{"date":"2025-02-07","value":20.967233,"marketCap":22717179554},{"date":"2025-02-14","value":21.679229,"marketCap":23488598592},{"date":"2025-02-21","value":21.626488,"marketCap":23431456441},{"date":"2025-02-28","value":21.92242,"marketCap":23752087399},{"date":"2025-03-07","value":21.440432,"marketCap":23229871630},{"date":"2025-03-14","value":21.540052,"marketCap":23337806804},{"date":"2025-03-20","value":22.085036,"marketCap":23928275697}]},{"symbol":"NFG","name":"National Fuel Gas Co","items":[{"date":"2020-03-27","value":10.850858,"marketCap":3127445244},{"date":"2020-04-03","value":10.679671,"marketCap":3078105532},{"date":"2020-04-09","value":11.772866,"marketCap":3393187201},{"date":"2020-04-17","value":12.478637,"marketCap":3596605311},{"date":"2020-04-24","value":12.619792,"marketCap":3637288933},{"date":"2020-05-01","value":38.195444,"marketCap":3497060279},{"date":"2020-05-08","value":39.9031,"marketCap":3653408114},{"date":"2020-05-15","value":37.785021,"marketCap":3459483133},{"date":"2020-05-22","value":39.628884,"marketCap":3628301755},{"date":"2020-05-29","value":41.421994,"marketCap":3792473498},{"date":"2020-06-05","value":41.935204,"marketCap":3839461494},{"date":"2020-06-12","value":40.918653,"marketCap":3746389116},{"date":"2020-06-19","value":40.148838,"marketCap":3675907121},{"date":"2020-06-26","value":39.339544,"marketCap":3601810665},{"date":"2020-07-02","value":40.741003,"marketCap":3730124040},{"date":"2020-07-10","value":39.59615,"marketCap":3625304663},{"date":"2020-07-17","value":40.365965,"marketCap":3695786658},{"date":"2020-07-24","value":41.16239,"marketCap":3768704938},{"date":"2020-07-31","value":40.298218,"marketCap":3689583961},{"date":"2020-08-07","value":58.211102,"marketCap":4019709418},{"date":"2020-08-14","value":59.693104,"marketCap":4122047607},{"date":"2020-08-21","value":58.481329,"marketCap":4038369676},{"date":"2020-08-28","value":60.351678,"marketCap":4167524743},{"date":"2020-09-04","value":58.204728,"marketCap":4019269279},{"date":"2020-09-11","value":55.965578,"marketCap":3864647017},{"date":"2020-09-18","value":55.26749,"marketCap":3816441253},{"date":"2020-09-25","value":54.964546,"marketCap":3795521770},{"date":"2020-10-02","value":52.67271,"marketCap":3637261337},{"date":"2020-10-09","value":55.307004,"marketCap":3819169881},{"date":"2020-10-16","value":54.859174,"marketCap":3788245428},{"date":"2020-10-23","value":56.545123,"marketCap":3904666896},{"date":"2020-10-30","value":52.633196,"marketCap":3634532709},{"date":"2020-11-06","value":-28.049353,"marketCap":3471724562},{"date":"2020-11-13","value":-30.7905,"marketCap":3811001762},{"date":"2020-11-20","value":-30.254055,"marketCap":3744604834},{"date":"2020-11-27","value":-30.867678,"marketCap":3820554192},{"date":"2020-12-04","value":-30.632495,"marketCap":3791445207},{"date":"2020-12-11","value":-31.683466,"marketCap":3921525981},{"date":"2020-12-18","value":-31.49973,"marketCap":3898784587},{"date":"2020-12-24","value":-30.98703,"marketCap":3835326715},{"date":"2020-12-31","value":-30.244342,"marketCap":3743402652},{"date":"2021-01-08","value":-31.95032,"marketCap":3954554954},{"date":"2021-01-15","value":-32.560648,"marketCap":4030096510},{"date":"2021-01-22","value":-30.713836,"marketCap":3801512946},{"date":"2021-01-29","value":-29.653215,"marketCap":3670237678},{"date":"2021-02-05","value":-29.022063,"marketCap":3848006269},{"date":"2021-02-12","value":-30.245948,"marketCap":4010279989},{"date":"2021-02-19","value":-31.256667,"marketCap":4144290255},{"date":"2021-02-26","value":-31.242916,"marketCap":4142466986},{"date":"2021-03-05","value":-33.725023,"marketCap":4471567026},{"date":"2021-03-12","value":-34.178815,"marketCap":4531734900},{"date":"2021-03-19","value":-33.869411,"marketCap":4490711349},{"date":"2021-03-26","value":-34.735742,"marketCap":4605577291},{"date":"2021-04-01","value":-34.405711,"marketCap":4561818837},{"date":"2021-04-09","value":-34.23382,"marketCap":4539027976},{"date":"2021-04-16","value":-34.921384,"marketCap":4630191422},{"date":"2021-04-23","value":-35.327047,"marketCap":4683977855},{"date":"2021-04-30","value":-34.144412,"marketCap":4527173450},{"date":"2021-05-07","value":55.802621,"marketCap":4794282154},{"date":"2021-05-14","value":55.521803,"marketCap":4770155716},{"date":"2021-05-21","value":55.001817,"marketCap":4725481092},{"date":"2021-05-28","value":55.065489,"marketCap":4730951454},{"date":"2021-06-04","value":56.901359,"marketCap":4888680227},{"date":"2021-06-11","value":58.556825,"marketCap":5030909641},{"date":"2021-06-18","value":54.619786,"marketCap":4692658920},{"date":"2021-06-25","value":57.166658,"marketCap":4911473402},{"date":"2021-07-02","value":55.659759,"marketCap":4782008167},{"date":"2021-07-09","value":55.362624,"marketCap":4756479811},{"date":"2021-07-16","value":53.908784,"marketCap":4631573210},{"date":"2021-07-23","value":54.269591,"marketCap":4662571929},{"date":"2021-07-30","value":54.577338,"marketCap":4689012012},{"date":"2021-08-06","value":36.895953,"marketCap":4838535242},{"date":"2021-08-13","value":36.676879,"marketCap":4809805873},{"date":"2021-08-20","value":35.202851,"marketCap":4616501827},{"date":"2021-08-27","value":35.675652,"marketCap":4678505011},{"date":"2021-09-03","value":36.510008,"marketCap":4787922396},{"date":"2021-09-10","value":36.065018,"marketCap":4729566457},{"date":"2021-09-17","value":35.592217,"marketCap":4667563273},{"date":"2021-09-24","value":36.016347,"marketCap":4723183777},{"date":"2021-10-01","value":37.615529,"marketCap":4932900431},{"date":"2021-10-08","value":39.485876,"marketCap":5178177735},{"date":"2021-10-15","value":40.181172,"marketCap":5269358889},{"date":"2021-10-22","value":40.45929,"marketCap":5305831351},{"date":"2021-10-29","value":39.930865,"marketCap":5236533674},{"date":"2021-11-05","value":14.873947,"marketCap":5408866055},{"date":"2021-11-12","value":15.094664,"marketCap":5489129249},{"date":"2021-11-19","value":14.781237,"marketCap":5375152313},{"date":"2021-11-26","value":15.09106,"marketCap":5487818653},{"date":"2021-12-03","value":15.181335,"marketCap":5520647079},{"date":"2021-12-10","value":15.559991,"marketCap":5658344091},{"date":"2021-12-17","value":15.567514,"marketCap":5661079793},{"date":"2021-12-23","value":15.825802,"marketCap":5755005570},{"date":"2021-12-31","value":16.033938,"marketCap":5830693331},{"date":"2022-01-07","value":16.254611,"marketCap":5910940596},{"date":"2022-01-14","value":16.041461,"marketCap":5833429033},{"date":"2022-01-21","value":14.827756,"marketCap":5392069075},{"date":"2022-01-28","value":15.112918,"marketCap":5495767391},{"date":"2022-02-04","value":12.944861,"marketCap":5414382483},{"date":"2022-02-11","value":13.432428,"marketCap":5618314506},{"date":"2022-02-18","value":13.047645,"marketCap":5457373205},{"date":"2022-02-25","value":13.430242,"marketCap":5617400067},{"date":"2022-03-04","value":14.296004,"marketCap":5979517994},{"date":"2022-03-11","value":14.623944,"marketCap":6116683875},{"date":"2022-03-18","value":14.475278,"marketCap":6054502009},{"date":"2022-03-25","value":14.995609,"marketCap":6272138541},{"date":"2022-04-01","value":15.513755,"marketCap":6488860634},{"date":"2022-04-08","value":15.365089,"marketCap":6426678767},{"date":"2022-04-14","value":15.638372,"marketCap":6540983669},{"date":"2022-04-22","value":15.760803,"marketCap":6592192264},{"date":"2022-04-29","value":15.332295,"marketCap":6412962179},{"date":"2022-05-06","value":13.524571,"marketCap":6399245591},{"date":"2022-05-13","value":12.99477,"marketCap":6148566442},{"date":"2022-05-20","value":13.327226,"marketCap":6305870239},{"date":"2022-05-27","value":14.35552,"marketCap":6792414541},{"date":"2022-06-03","value":14.229882,"marketCap":6732968339},{"date":"2022-06-10","value":14.042393,"marketCap":6644256314},{"date":"2022-06-17","value":12.648784,"marketCap":5984860746},{"date":"2022-06-24","value":12.75316,"marketCap":6034246822},{"date":"2022-07-01","value":13.077884,"marketCap":6187892391},{"date":"2022-07-08","value":12.445831,"marketCap":5888832265},{"date":"2022-07-15","value":12.420704,"marketCap":5876943024},{"date":"2022-07-22","value":12.737697,"marketCap":6026930366},{"date":"2022-07-29","value":13.982473,"marketCap":6615905048},{"date":"2022-08-05","value":13.164611,"marketCap":6514389226},{"date":"2022-08-12","value":13.327251,"marketCap":6594870238},{"date":"2022-08-19","value":13.505806,"marketCap":6683226404},{"date":"2022-08-26","value":13.529837,"marketCap":6695118266},{"date":"2022-09-02","value":13.032566,"marketCap":6449048200},{"date":"2022-09-09","value":13.163816,"marketCap":6513996061},{"date":"2022-09-16","value":12.733095,"marketCap":6300857305},{"date":"2022-09-23","value":11.932655,"marketCap":5904766827},{"date":"2022-09-30","value":11.378077,"marketCap":5630339244},{"date":"2022-10-07","value":11.570331,"marketCap":5725474139},{"date":"2022-10-14","value":11.662761,"marketCap":5771212070},{"date":"2022-10-21","value":12.01769,"marketCap":5946845723},{"date":"2022-10-28","value":12.41144,"marketCap":6141689307},{"date":"2022-11-04","value":10.238129,"marketCap":5794995794},{"date":"2022-11-11","value":10.55004,"marketCap":5971544206},{"date":"2022-11-18","value":10.317319,"marketCap":5839818966},{"date":"2022-11-25","value":10.634078,"marketCap":6019111653},{"date":"2022-12-02","value":10.374953,"marketCap":5872441021},{"date":"2022-12-09","value":10.193928,"marketCap":5769977492},{"date":"2022-12-16","value":10.150289,"marketCap":5745276463},{"date":"2022-12-23","value":10.533349,"marketCap":5962096609},{"date":"2022-12-30","value":10.231103,"marketCap":5791019110},{"date":"2023-01-06","value":9.778542,"marketCap":5534860287},{"date":"2023-01-13","value":9.98866,"marketCap":5653791169},{"date":"2023-01-20","value":9.516704,"marketCap":5386654110},{"date":"2023-01-27","value":9.232237,"marketCap":5225639993},{"date":"2023-02-03","value":9.08022,"marketCap":5478260310},{"date":"2023-02-10","value":8.912971,"marketCap":5377355786},{"date":"2023-02-17","value":8.856675,"marketCap":5343391606},{"date":"2023-02-24","value":8.824724,"marketCap":5324114640},{"date":"2023-03-03","value":8.944923,"marketCap":5396632753},{"date":"2023-03-10","value":8.420004,"marketCap":5079939727},{"date":"2023-03-17","value":8.351536,"marketCap":5038631941},{"date":"2023-03-24","value":8.473256,"marketCap":5112068005},{"date":"2023-03-31","value":8.785165,"marketCap":5300247919},{"date":"2023-04-06","value":8.795815,"marketCap":5306673574},{"date":"2023-04-13","value":8.692353,"marketCap":5244252920},{"date":"2023-04-21","value":8.348493,"marketCap":5036796039},{"date":"2023-04-27","value":8.322627,"marketCap":5021190876},{"date":"2023-05-05","value":8.38434,"marketCap":4836682765},{"date":"2023-05-12","value":8.230788,"marketCap":4748102673},{"date":"2023-05-19","value":8.157583,"marketCap":4705872834},{"date":"2023-05-26","value":8.084378,"marketCap":4663642996},{"date":"2023-06-02","value":8.117797,"marketCap":4682921835},{"date":"2023-06-09","value":8.429714,"marketCap":4862857668},{"date":"2023-06-16","value":8.200551,"marketCap":4730659913},{"date":"2023-06-23","value":8.081195,"marketCap":4661806916},{"date":"2023-06-30","value":8.152808,"marketCap":4703118715},{"date":"2023-07-07","value":8.01913,"marketCap":4626003358},{"date":"2023-07-14","value":8.268982,"marketCap":4770135632},{"date":"2023-07-21","value":8.294444,"marketCap":4784824271},{"date":"2023-07-28","value":8.206916,"marketCap":4734332073},{"date":"2023-08-04","value":8.735045,"marketCap":4903251426},{"date":"2023-08-11","value":9.044021,"marketCap":5076689428},{"date":"2023-08-18","value":8.75613,"marketCap":4915087450},{"date":"2023-08-25","value":8.653079,"marketCap":4857241287},{"date":"2023-09-01","value":8.790481,"marketCap":4934369504},{"date":"2023-09-08","value":8.41426,"marketCap":4723185100},{"date":"2023-09-15","value":8.895169,"marketCap":4993133860},{"date":"2023-09-22","value":8.612185,"marketCap":4834286460},{"date":"2023-09-29","value":8.528762,"marketCap":4787458614},{"date":"2023-10-06","value":8.360281,"marketCap":4692884729},{"date":"2023-10-13","value":8.862454,"marketCap":4974769999},{"date":"2023-10-20","value":8.828103,"marketCap":4955487944},{"date":"2023-10-27","value":8.523855,"marketCap":4784704035},{"date":"2023-11-03","value":10.220416,"marketCap":4873768762},{"date":"2023-11-10","value":9.677432,"marketCap":4614838319},{"date":"2023-11-17","value":9.910414,"marketCap":4725939679},{"date":"2023-11-24","value":9.867233,"marketCap":4705348089},{"date":"2023-11-30","value":9.709327,"marketCap":4630047826},{"date":"2023-12-08","value":9.751692,"marketCap":4650250336},{"date":"2023-12-15","value":9.874936,"marketCap":4709021272},{"date":"2023-12-22","value":9.711252,"marketCap":4630966122},{"date":"2023-12-29","value":9.651556,"marketCap":4602498950},{"date":"2024-01-05","value":9.749766,"marketCap":4649332040},{"date":"2024-01-12","value":9.60534,"marketCap":4580459849},{"date":"2024-01-19","value":9.189391,"marketCap":4382107939},{"date":"2024-01-26","value":9.157056,"marketCap":4366688549},{"date":"2024-02-02","value":9.176374,"marketCap":4375900972},{"date":"2024-02-09","value":10.208657,"marketCap":4493819988},{"date":"2024-02-16","value":10.014395,"marketCap":4408306760},{"date":"2024-02-23","value":10.299026,"marketCap":4533600327},{"date":"2024-03-01","value":10.200661,"marketCap":4490300345},{"date":"2024-03-08","value":10.679929,"marketCap":4701272601},{"date":"2024-03-15","value":10.659,"marketCap":4692059839},{"date":"2024-03-22","value":10.995953,"marketCap":4840385312},{"date":"2024-03-28","value":11.088039,"marketCap":4880921466},{"date":"2024-04-05","value":11.077575,"marketCap":4876315085},{"date":"2024-04-12","value":11.24919,"marketCap":4951859736},{"date":"2024-04-19","value":10.88503,"marketCap":4791557672},{"date":"2024-04-26","value":11.48987,"marketCap":5057806502},{"date":"2024-05-03","value":10.835564,"marketCap":5044908635},{"date":"2024-05-10","value":11.138617,"marketCap":5186006338},{"date":"2024-05-17","value":11.172179,"marketCap":5201632376},{"date":"2024-05-24","value":10.893812,"marketCap":5072028176},{"date":"2024-05-31","value":10.931322,"marketCap":5089492572},{"date":"2024-06-07","value":11.073467,"marketCap":5155673440},{"date":"2024-06-14","value":10.846431,"marketCap":5049967887},{"date":"2024-06-21","value":10.777332,"marketCap":5017796632},{"date":"2024-06-28","value":10.818791,"marketCap":5037099385},{"date":"2024-07-05","value":10.846431,"marketCap":5049967887},{"date":"2024-07-12","value":10.994498,"marketCap":5118906291},{"date":"2024-07-15","value":11.217586,"marketCap":5222773487},{"date":"2024-08-02","value":17.065342,"marketCap":5440618843},{"date":"2024-08-09","value":17.035694,"marketCap":5431166694},{"date":"2024-08-16","value":16.878089,"marketCap":5380920408},{"date":"2024-08-23","value":16.855165,"marketCap":5373611858},{"date":"2024-08-30","value":17.01277,"marketCap":5423858143},{"date":"2024-09-06","value":17.001308,"marketCap":5420203868},{"date":"2024-09-13","value":16.958324,"marketCap":5406500335},{"date":"2024-09-20","value":17.296459,"marketCap":5514301457},{"date":"2024-09-27","value":16.892417,"marketCap":5385488252},{"date":"2024-10-04","value":17.425409,"marketCap":5555412055},{"date":"2024-10-11","value":17.153182,"marketCap":5468623016},{"date":"2024-10-18","value":17.886762,"marketCap":5702496636},{"date":"2024-10-25","value":17.961267,"marketCap":5726249426},{"date":"2024-10-31","value":17.439737,"marketCap":5559979899},{"date":"2024-11-08","value":69.4078,"marketCap":5380006839},{"date":"2024-11-15","value":71.222846,"marketCap":5520696439},{"date":"2024-11-22","value":74.852936,"marketCap":5802075639},{"date":"2024-11-29","value":74.954332,"marketCap":5809935155},{"date":"2024-12-06","value":72.85697,"marketCap":5647362325},{"date":"2024-12-13","value":71.228292,"marketCap":5521118619},{"date":"2024-12-20","value":69.517595,"marketCap":5388517317},{"date":"2024-12-27","value":71.005667,"marketCap":5503862286},{"date":"2025-01-03","value":71.896167,"marketCap":5572887621},{"date":"2025-01-10","value":72.962424,"marketCap":5655536378},{"date":"2025-01-17","value":79.547438,"marketCap":6165960570},{"date":"2025-01-24","value":81.36359,"marketCap":6306735926},{"date":"2025-01-31","value":-605.230378,"marketCap":6367628805},{"date":"2025-02-07","value":-621.669371,"marketCap":6540583455},{"date":"2025-02-14","value":-621.497235,"marketCap":6538772412},{"date":"2025-02-21","value":-626.144909,"marketCap":6587670585},{"date":"2025-02-28","value":-632.944283,"marketCap":6659206802},{"date":"2025-03-07","value":-633.116419,"marketCap":6661017845},{"date":"2025-03-14","value":-642.583902,"marketCap":6760625236},{"date":"2025-03-20","value":-677.18325,"marketCap":7124644971}]},{"symbol":"UGI","name":"UGI公用事业","items":[{"date":"2020-03-27","value":13.459062,"marketCap":5434769323},{"date":"2020-04-03","value":12.91161,"marketCap":5213708100},{"date":"2020-04-09","value":15.514591,"marketCap":6264791652},{"date":"2020-04-17","value":14.543637,"marketCap":5872720803},{"date":"2020-04-24","value":14.584955,"marketCap":5889404669},{"date":"2020-05-01","value":15.132407,"marketCap":6110465893},{"date":"2020-05-08","value":16.736142,"marketCap":6433373004},{"date":"2020-05-15","value":15.381647,"marketCap":5912705069},{"date":"2020-05-22","value":16.476079,"marketCap":6333404761},{"date":"2020-05-29","value":17.25085,"marketCap":6631226820},{"date":"2020-06-05","value":19.336773,"marketCap":7433055440},{"date":"2020-06-12","value":16.811994,"marketCap":6462530409},{"date":"2020-06-19","value":17.435062,"marketCap":6702037659},{"date":"2020-06-26","value":16.535677,"marketCap":6356314150},{"date":"2020-07-02","value":17.191252,"marketCap":6608317431},{"date":"2020-07-10","value":16.698216,"marketCap":6418794302},{"date":"2020-07-17","value":18.025621,"marketCap":6929048878},{"date":"2020-07-24","value":17.78723,"marketCap":6837411322},{"date":"2020-07-31","value":18.063547,"marketCap":6943627581},{"date":"2020-08-07","value":15.368803,"marketCap":7243317032},{"date":"2020-08-14","value":15.293661,"marketCap":7207902482},{"date":"2020-08-21","value":14.873748,"marketCap":7009997645},{"date":"2020-08-28","value":15.205258,"marketCap":7166238306},{"date":"2020-09-04","value":15.103595,"marketCap":7118324503},{"date":"2020-09-11","value":14.537818,"marketCap":6851673776},{"date":"2020-09-18","value":14.352173,"marketCap":6764179006},{"date":"2020-09-25","value":14.369853,"marketCap":6772511841},{"date":"2020-10-02","value":14.758825,"marketCap":6955834216},{"date":"2020-10-09","value":15.399744,"marketCap":7257899494},{"date":"2020-10-16","value":15.200838,"marketCap":7164155097},{"date":"2020-10-23","value":15.850598,"marketCap":7470386792},{"date":"2020-10-30","value":14.294711,"marketCap":6737097291},{"date":"2020-11-06","value":14.285871,"marketCap":6732930873},{"date":"2020-11-13","value":16.102545,"marketCap":7589129694},{"date":"2020-11-20","value":14.056684,"marketCap":7478155813},{"date":"2020-11-27","value":14.558149,"marketCap":7744935062},{"date":"2020-12-04","value":14.119367,"marketCap":7511503219},{"date":"2020-12-11","value":13.856881,"marketCap":7371860956},{"date":"2020-12-18","value":13.923979,"marketCap":7407556602},{"date":"2020-12-24","value":13.716333,"marketCap":7297089382},{"date":"2020-12-31","value":13.696744,"marketCap":7286667946},{"date":"2021-01-08","value":13.810361,"marketCap":7347112274},{"date":"2021-01-15","value":14.742806,"marketCap":7843172620},{"date":"2021-01-22","value":14.566503,"marketCap":7749379698},{"date":"2021-01-29","value":14.100281,"marketCap":7501349524},{"date":"2021-02-05","value":12.486451,"marketCap":7779059015},{"date":"2021-02-12","value":13.015368,"marketCap":8108574115},{"date":"2021-02-19","value":13.487376,"marketCap":8402635059},{"date":"2021-02-26","value":12.824556,"marketCap":7989698414},{"date":"2021-03-05","value":13.611236,"marketCap":8479799988},{"date":"2021-03-12","value":13.617931,"marketCap":8483971065},{"date":"2021-03-19","value":13.879042,"marketCap":8646643077},{"date":"2021-03-26","value":13.915865,"marketCap":8669584001},{"date":"2021-04-01","value":13.808743,"marketCap":8602846766},{"date":"2021-04-09","value":14.026335,"marketCap":8738406775},{"date":"2021-04-16","value":14.736021,"marketCap":9180540961},{"date":"2021-04-23","value":14.79293,"marketCap":9215995117},{"date":"2021-04-30","value":14.632246,"marketCap":9115889264},{"date":"2021-05-07","value":10.746049,"marketCap":9520999655},{"date":"2021-05-14","value":10.821427,"marketCap":9587784397},{"date":"2021-05-21","value":10.495412,"marketCap":9298934840},{"date":"2021-05-28","value":10.851228,"marketCap":9614188356},{"date":"2021-06-04","value":10.976118,"marketCap":9724840252},{"date":"2021-06-11","value":11.251817,"marketCap":9969109533},{"date":"2021-06-18","value":10.676855,"marketCap":9459693255},{"date":"2021-06-25","value":11.143422,"marketCap":9873072038},{"date":"2021-07-02","value":10.983187,"marketCap":9731103567},{"date":"2021-07-09","value":10.966692,"marketCap":9716489166},{"date":"2021-07-16","value":10.860654,"marketCap":9622539442},{"date":"2021-07-23","value":10.874792,"marketCap":9635066072},{"date":"2021-07-30","value":10.83709,"marketCap":9601661726},{"date":"2021-08-06","value":10.322922,"marketCap":9817099267},{"date":"2021-08-13","value":10.573575,"marketCap":10055469728},{"date":"2021-08-20","value":10.252564,"marketCap":9750188260},{"date":"2021-08-27","value":10.217385,"marketCap":9716732757},{"date":"2021-09-03","value":10.307532,"marketCap":9802462484},{"date":"2021-09-10","value":9.856797,"marketCap":9373813847},{"date":"2021-09-17","value":9.428049,"marketCap":8966074900},{"date":"2021-09-24","value":9.386274,"marketCap":8926346490},{"date":"2021-10-01","value":9.542382,"marketCap":9074805286},{"date":"2021-10-08","value":9.720477,"marketCap":9244173772},{"date":"2021-10-15","value":9.709484,"marketCap":9233718927},{"date":"2021-10-22","value":9.746862,"marketCap":9269265399},{"date":"2021-10-29","value":9.544581,"marketCap":9076896255},{"date":"2021-11-05","value":9.815021,"marketCap":9334085437},{"date":"2021-11-12","value":9.854598,"marketCap":9371722878},{"date":"2021-11-19","value":6.260963,"marketCap":9184832410},{"date":"2021-11-26","value":6.298044,"marketCap":9239230051},{"date":"2021-12-03","value":6.148294,"marketCap":9019547271},{"date":"2021-12-10","value":6.521955,"marketCap":9567708112},{"date":"2021-12-17","value":6.402456,"marketCap":9392403291},{"date":"2021-12-23","value":6.489458,"marketCap":9520034524},{"date":"2021-12-31","value":6.547934,"marketCap":9605819450},{"date":"2022-01-07","value":6.393899,"marketCap":9379849400},{"date":"2022-01-14","value":6.597853,"marketCap":9679050485},{"date":"2022-01-21","value":6.450949,"marketCap":9463542011},{"date":"2022-01-28","value":6.413866,"marketCap":9409141814},{"date":"2022-02-04","value":8.209306,"marketCap":8759329608},{"date":"2022-02-11","value":7.623348,"marketCap":8134112788},{"date":"2022-02-18","value":7.479808,"marketCap":7980955648},{"date":"2022-02-25","value":7.61745,"marketCap":8127818659},{"date":"2022-03-04","value":7.145537,"marketCap":7624288334},{"date":"2022-03-11","value":6.510422,"marketCap":6946620439},{"date":"2022-03-18","value":6.933177,"marketCap":7397699688},{"date":"2022-03-25","value":7.039357,"marketCap":7510994011},{"date":"2022-04-01","value":7.216324,"marketCap":7699817883},{"date":"2022-04-08","value":7.147504,"marketCap":7626386377},{"date":"2022-04-14","value":7.025593,"marketCap":7496307710},{"date":"2022-04-22","value":7.20256,"marketCap":7685131582},{"date":"2022-04-29","value":6.744412,"marketCap":7196287558},{"date":"2022-05-06","value":5.238024,"marketCap":7914654562},{"date":"2022-05-13","value":5.404796,"marketCap":8166646748},{"date":"2022-05-20","value":5.625769,"marketCap":8500536394},{"date":"2022-05-27","value":5.942635,"marketCap":8979321546},{"date":"2022-06-03","value":6.005174,"marketCap":9073818616},{"date":"2022-06-10","value":5.863418,"marketCap":8859625258},{"date":"2022-06-17","value":5.232465,"marketCap":7906254823},{"date":"2022-06-24","value":5.485402,"marketCap":8288442971},{"date":"2022-07-01","value":5.520146,"marketCap":8340941343},{"date":"2022-07-08","value":5.456217,"marketCap":8244344338},{"date":"2022-07-15","value":5.606312,"marketCap":8471137305},{"date":"2022-07-22","value":5.730001,"marketCap":8658031510},{"date":"2022-07-29","value":5.998226,"marketCap":9063318942},{"date":"2022-08-05","value":6.193299,"marketCap":8385726591},{"date":"2022-08-12","value":6.442268,"marketCap":8722830707},{"date":"2022-08-19","value":6.402062,"marketCap":8668391533},{"date":"2022-08-26","value":6.214948,"marketCap":8415039993},{"date":"2022-09-02","value":6.037113,"marketCap":8174251339},{"date":"2022-09-09","value":6.140721,"marketCap":8314536902},{"date":"2022-09-16","value":5.64433,"marketCap":7642422487},{"date":"2022-09-23","value":5.271649,"marketCap":7137813221},{"date":"2022-09-30","value":4.999484,"marketCap":6769301890},{"date":"2022-10-07","value":4.999484,"marketCap":6769301890},{"date":"2022-10-14","value":4.991752,"marketCap":6758832818},{"date":"2022-10-21","value":5.072165,"marketCap":6867711166},{"date":"2022-10-28","value":5.446392,"marketCap":7374414246},{"date":"2022-11-04","value":5.403093,"marketCap":7315787443},{"date":"2022-11-11","value":5.766495,"marketCap":7807833823},{"date":"2022-11-18","value":7.534219,"marketCap":8084217321},{"date":"2022-11-25","value":7.760301,"marketCap":8326802607},{"date":"2022-12-02","value":7.566831,"marketCap":8119209190},{"date":"2022-12-09","value":7.496478,"marketCap":8043720675},{"date":"2022-12-16","value":7.170752,"marketCap":7694216605},{"date":"2022-12-23","value":7.295834,"marketCap":7828430250},{"date":"2022-12-30","value":7.24502,"marketCap":7773905957},{"date":"2023-01-06","value":7.712125,"marketCap":8275110037},{"date":"2023-01-13","value":7.958381,"marketCap":8539343150},{"date":"2023-01-20","value":7.702353,"marketCap":8264624596},{"date":"2023-01-27","value":7.780529,"marketCap":8348508124},{"date":"2023-02-03","value":40.727788,"marketCap":8797202188},{"date":"2023-02-10","value":38.195641,"marketCap":8250258460},{"date":"2023-02-17","value":37.982203,"marketCap":8204155923},{"date":"2023-02-24","value":36.585157,"marketCap":7902393866},{"date":"2023-03-03","value":36.478438,"marketCap":7879342598},{"date":"2023-03-10","value":34.072413,"marketCap":7359641278},{"date":"2023-03-17","value":33.985098,"marketCap":7340781149},{"date":"2023-03-24","value":32.180579,"marketCap":6951005159},{"date":"2023-03-31","value":33.723152,"marketCap":7284200763},{"date":"2023-04-06","value":33.71345,"marketCap":7282105194},{"date":"2023-04-14","value":33.791064,"marketCap":7298869752},{"date":"2023-04-21","value":33.926888,"marketCap":7328207730},{"date":"2023-04-28","value":33.005225,"marketCap":7129128595},{"date":"2023-05-05","value":-10.249995,"marketCap":6221746854},{"date":"2023-05-12","value":-9.921542,"marketCap":6022375737},{"date":"2023-05-19","value":-9.662899,"marketCap":5865379498},{"date":"2023-05-26","value":-9.500816,"marketCap":5766995188},{"date":"2023-06-02","value":-9.580133,"marketCap":5815140701},{"date":"2023-06-09","value":-10.193979,"marketCap":6187745109},{"date":"2023-06-16","value":-9.645656,"marketCap":5854913082},{"date":"2023-06-23","value":-9.287004,"marketCap":5637211630},{"date":"2023-06-30","value":-9.259416,"marketCap":5620465365},{"date":"2023-07-07","value":-9.142164,"marketCap":5549293736},{"date":"2023-07-14","value":-9.338733,"marketCap":5668610878},{"date":"2023-07-21","value":-9.107679,"marketCap":5528360904},{"date":"2023-07-28","value":-9.086987,"marketCap":5515801205},{"date":"2023-08-04","value":-3.817341,"marketCap":5302286320},{"date":"2023-08-11","value":-3.595374,"marketCap":4993973972},{"date":"2023-08-18","value":-3.500362,"marketCap":4862002344},{"date":"2023-08-25","value":-3.418923,"marketCap":4748883806},{"date":"2023-09-01","value":-3.797463,"marketCap":5274675529},{"date":"2023-09-08","value":-3.619504,"marketCap":5027490576},{"date":"2023-09-15","value":-3.633077,"marketCap":5046343665},{"date":"2023-09-22","value":-3.661731,"marketCap":5086144632},{"date":"2023-09-29","value":-3.532032,"marketCap":4905992887},{"date":"2023-10-06","value":-3.198736,"marketCap":4443044796},{"date":"2023-10-13","value":-3.207785,"marketCap":4455613522},{"date":"2023-10-20","value":-3.155001,"marketCap":4382295952},{"date":"2023-10-27","value":-3.167066,"marketCap":4399054254},{"date":"2023-11-03","value":-3.301289,"marketCap":4585490362},{"date":"2023-11-10","value":-3.151984,"marketCap":4378106376},{"date":"2023-11-17","value":-3.023635,"marketCap":4541499820},{"date":"2023-11-24","value":-3.058502,"marketCap":4593869513},{"date":"2023-12-01","value":-3.087671,"marketCap":4637681830},{"date":"2023-12-08","value":-3.207022,"marketCap":4816946475},{"date":"2023-12-15","value":-3.267399,"marketCap":4907633296},{"date":"2023-12-22","value":-3.334797,"marketCap":5008865096},{"date":"2023-12-29","value":-3.473805,"marketCap":5217655683},{"date":"2024-01-05","value":-3.487847,"marketCap":5238745641},{"date":"2024-01-12","value":-3.330585,"marketCap":5002538108},{"date":"2024-01-19","value":-3.077842,"marketCap":4622918859},{"date":"2024-01-26","value":-3.221063,"marketCap":4838036434},{"date":"2024-02-02","value":-11.585332,"marketCap":5259740918},{"date":"2024-02-09","value":-10.8099,"marketCap":4907694514},{"date":"2024-02-16","value":-11.211463,"marketCap":5090004258},{"date":"2024-02-23","value":-11.229926,"marketCap":5098386316},{"date":"2024-03-01","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-08","value":-11.493019,"marketCap":5217830631},{"date":"2024-03-15","value":-11.193,"marketCap":5081622201},{"date":"2024-03-22","value":-11.299161,"marketCap":5129819030},{"date":"2024-03-28","value":-11.151459,"marketCap":5062762572},{"date":"2024-04-05","value":-11.539176,"marketCap":5238785775},{"date":"2024-04-12","value":-11.082224,"marketCap":5031329858},{"date":"2024-04-19","value":-10.98068,"marketCap":4985228543},{"date":"2024-04-26","value":-11.87612,"marketCap":5391758319},{"date":"2024-05-03","value":-74.668105,"marketCap":5077431173},{"date":"2024-05-10","value":-76.820459,"marketCap":5223791229},{"date":"2024-05-17","value":-77.097901,"marketCap":5242657249},{"date":"2024-05-24","value":-75.340771,"marketCap":5123172458},{"date":"2024-05-31","value":-76.974593,"marketCap":5234272351},{"date":"2024-06-07","value":-70.901708,"marketCap":4821316143},{"date":"2024-06-14","value":-69.32954,"marketCap":4714408698},{"date":"2024-06-21","value":-70.439306,"marketCap":4789872776},{"date":"2024-06-28","value":-69.946076,"marketCap":4756333186},{"date":"2024-07-05","value":-69.514501,"marketCap":4726986044},{"date":"2024-07-12","value":-71.086669,"marketCap":4833893489},{"date":"2024-07-15","value":-72.196435,"marketCap":4909357568},{"date":"2024-08-02","value":-76.820459,"marketCap":5223791229},{"date":"2024-08-09","value":7.471037,"marketCap":5028007691},{"date":"2024-08-16","value":7.700718,"marketCap":5182583504},{"date":"2024-08-23","value":7.812369,"marketCap":5257724524},{"date":"2024-08-30","value":7.85384,"marketCap":5285634045},{"date":"2024-09-06","value":7.821939,"marketCap":5264165183},{"date":"2024-09-13","value":7.493367,"marketCap":5043035895},{"date":"2024-09-20","value":7.812369,"marketCap":5257724524},{"date":"2024-09-27","value":7.85703,"marketCap":5287780932},{"date":"2024-10-04","value":7.710289,"marketCap":5189024162},{"date":"2024-10-11","value":7.630538,"marketCap":5135352005},{"date":"2024-10-18","value":7.9304,"marketCap":5337159316},{"date":"2024-10-25","value":7.89212,"marketCap":5311396681},{"date":"2024-10-31","value":7.707098,"marketCap":5186877276},{"date":"2024-11-08","value":7.611398,"marketCap":5122470687},{"date":"2024-11-15","value":7.413616,"marketCap":4989363737},{"date":"2024-11-22","value":7.90488,"marketCap":5319984226},{"date":"2024-11-29","value":24.239343,"marketCap":6520383392},{"date":"2024-12-06","value":22.371709,"marketCap":6017989677},{"date":"2024-12-13","value":22.978291,"marketCap":6181160285},{"date":"2024-12-20","value":21.637425,"marketCap":5820467361},{"date":"2024-12-27","value":22.387672,"marketCap":6022283640},{"date":"2025-01-03","value":22.571242,"marketCap":6071664219},{"date":"2025-01-10","value":22.738851,"marketCap":6116750834},{"date":"2025-01-17","value":23.929009,"marketCap":6436903448},{"date":"2025-01-24","value":24.360019,"marketCap":6552845004},{"date":"2025-01-31","value":24.735157,"marketCap":6653757100},{"date":"2025-02-07","value":12.502117,"marketCap":6876164226},{"date":"2025-02-14","value":12.63491,"marketCap":6949200647},{"date":"2025-02-21","value":12.791138,"marketCap":7035125848},{"date":"2025-02-28","value":12.978611,"marketCap":7138236089},{"date":"2025-03-07","value":12.826289,"marketCap":7054459018},{"date":"2025-03-14","value":12.4904,"marketCap":6869719835},{"date":"2025-03-20","value":12.947366,"marketCap":7121051049}]},{"symbol":"SWX","name":"Southwest Gas Corp","items":[{"date":"2020-03-27","value":17.776976,"marketCap":3803135238},{"date":"2020-04-03","value":17.498728,"marketCap":3743607903},{"date":"2020-04-09","value":20.149816,"marketCap":4310771115},{"date":"2020-04-17","value":19.972047,"marketCap":4272739763},{"date":"2020-04-24","value":20.131782,"marketCap":4306912862},{"date":"2020-05-01","value":19.075469,"marketCap":4080929464},{"date":"2020-05-08","value":21.874349,"marketCap":4192634674},{"date":"2020-05-15","value":19.777518,"marketCap":3790737149},{"date":"2020-05-22","value":21.103498,"marketCap":4044886339},{"date":"2020-05-29","value":21.845586,"marketCap":4187121677},{"date":"2020-06-05","value":21.693142,"marketCap":4157902789},{"date":"2020-06-12","value":19.208009,"marketCap":3681579797},{"date":"2020-06-19","value":19.000914,"marketCap":3641886214},{"date":"2020-06-26","value":18.845593,"marketCap":3612116027},{"date":"2020-07-02","value":19.691229,"marketCap":3774198156},{"date":"2020-07-10","value":19.843673,"marketCap":3803417044},{"date":"2020-07-17","value":20.729577,"marketCap":3973217370},{"date":"2020-07-24","value":20.200336,"marketCap":3871778214},{"date":"2020-07-31","value":20.030634,"marketCap":3839251528},{"date":"2020-08-07","value":19.636803,"marketCap":4076168216},{"date":"2020-08-14","value":18.998405,"marketCap":3943650813},{"date":"2020-08-21","value":17.562682,"marketCap":3645626443},{"date":"2020-08-28","value":16.805763,"marketCap":3488506653},{"date":"2020-09-04","value":17.161326,"marketCap":3562313814},{"date":"2020-09-11","value":16.819231,"marketCap":3491302379},{"date":"2020-09-18","value":16.70071,"marketCap":3466699992},{"date":"2020-09-25","value":16.846168,"marketCap":3496893830},{"date":"2020-10-02","value":17.239443,"marketCap":3578529024},{"date":"2020-10-09","value":18.063703,"marketCap":3749627442},{"date":"2020-10-16","value":18.004443,"marketCap":3737326249},{"date":"2020-10-23","value":18.640147,"marketCap":3869284507},{"date":"2020-10-30","value":17.702753,"marketCap":3674701991},{"date":"2020-11-06","value":17.241791,"marketCap":3801780370},{"date":"2020-11-13","value":18.020271,"marketCap":3973433605},{"date":"2020-11-20","value":17.226426,"marketCap":3798392477},{"date":"2020-11-27","value":17.052292,"marketCap":3759996359},{"date":"2020-12-04","value":16.786369,"marketCap":3701360890},{"date":"2020-12-11","value":16.250278,"marketCap":3583153756},{"date":"2020-12-18","value":15.760579,"marketCap":3475176085},{"date":"2020-12-24","value":15.500265,"marketCap":3417777429},{"date":"2020-12-31","value":15.657484,"marketCap":3452443944},{"date":"2021-01-08","value":15.080155,"marketCap":3325143954},{"date":"2021-01-15","value":15.492533,"marketCap":3416072518},{"date":"2021-01-22","value":15.108506,"marketCap":3331395292},{"date":"2021-01-29","value":15.453872,"marketCap":3407547965},{"date":"2021-02-05","value":16.12141,"marketCap":3554738580},{"date":"2021-02-12","value":15.935839,"marketCap":3513820725},{"date":"2021-02-19","value":16.701316,"marketCap":3682606874},{"date":"2021-02-26","value":15.357979,"marketCap":3568027133},{"date":"2021-03-05","value":17.064969,"marketCap":3964601761},{"date":"2021-03-12","value":16.092009,"marketCap":3738559946},{"date":"2021-03-19","value":16.700417,"marketCap":3879907612},{"date":"2021-03-26","value":16.584,"marketCap":3852861306},{"date":"2021-04-01","value":16.825635,"marketCap":3908998744},{"date":"2021-04-09","value":17.062338,"marketCap":3963990520},{"date":"2021-04-16","value":17.846416,"marketCap":4146150778},{"date":"2021-04-23","value":17.735462,"marketCap":4120373383},{"date":"2021-04-30","value":17.190552,"marketCap":3993777732},{"date":"2021-05-07","value":14.730879,"marketCap":4081558236},{"date":"2021-05-14","value":14.624118,"marketCap":4051977524},{"date":"2021-05-21","value":13.86842,"marketCap":3842592485},{"date":"2021-05-28","value":13.81818,"marketCap":3828672149},{"date":"2021-06-04","value":13.916567,"marketCap":3855932806},{"date":"2021-06-11","value":14.165675,"marketCap":3924954467},{"date":"2021-06-18","value":13.227856,"marketCap":3665108213},{"date":"2021-06-25","value":13.510458,"marketCap":3743410097},{"date":"2021-07-02","value":14.017048,"marketCap":3883773476},{"date":"2021-07-09","value":14.328956,"marketCap":3970195556},{"date":"2021-07-16","value":14.877413,"marketCap":4122159213},{"date":"2021-07-23","value":14.804146,"marketCap":4101858725},{"date":"2021-07-30","value":14.638772,"marketCap":4056037622},{"date":"2021-08-06","value":16.124779,"marketCap":4260634356},{"date":"2021-08-13","value":15.98612,"marketCap":4223996446},{"date":"2021-08-20","value":16.131489,"marketCap":4262407158},{"date":"2021-08-27","value":15.47621,"marketCap":4089263487},{"date":"2021-09-03","value":16.015194,"marketCap":4231678588},{"date":"2021-09-10","value":15.364388,"marketCap":4059716786},{"date":"2021-09-17","value":15.212309,"marketCap":4019533272},{"date":"2021-09-24","value":15.080359,"marketCap":3984668164},{"date":"2021-10-01","value":15.149689,"marketCap":4002987119},{"date":"2021-10-08","value":14.389297,"marketCap":3802069549},{"date":"2021-10-15","value":15.380043,"marketCap":4063853324},{"date":"2021-10-22","value":15.471737,"marketCap":4088081619},{"date":"2021-10-29","value":15.487392,"marketCap":4092218157},{"date":"2021-11-05","value":15.914554,"marketCap":4205086557},{"date":"2021-11-12","value":17.923843,"marketCap":4200990293},{"date":"2021-11-19","value":18.019169,"marketCap":4223332774},{"date":"2021-11-26","value":17.841399,"marketCap":4181667067},{"date":"2021-12-03","value":17.184423,"marketCap":4027685102},{"date":"2021-12-10","value":17.707427,"marketCap":4150266823},{"date":"2021-12-17","value":18.155717,"marketCap":4255336869},{"date":"2021-12-23","value":18.364403,"marketCap":4304248787},{"date":"2021-12-31","value":18.047509,"marketCap":4229975134},{"date":"2022-01-07","value":17.578609,"marketCap":4120074281},{"date":"2022-01-14","value":16.934515,"marketCap":3969111571},{"date":"2022-01-21","value":16.434698,"marketCap":3851964508},{"date":"2022-01-28","value":17.429179,"marketCap":4085050932},{"date":"2022-02-04","value":17.187,"marketCap":4028288953},{"date":"2022-02-11","value":17.256562,"marketCap":4044592926},{"date":"2022-02-18","value":16.924209,"marketCap":3966696167},{"date":"2022-02-25","value":17.776989,"marketCap":4166570796},{"date":"2022-03-04","value":22.169184,"marketCap":4451106604},{"date":"2022-03-11","value":21.856051,"marketCap":4388236159},{"date":"2022-03-18","value":23.668607,"marketCap":4752159312},{"date":"2022-03-25","value":23.841304,"marketCap":4786833115},{"date":"2022-04-01","value":26.649261,"marketCap":5350611969},{"date":"2022-04-08","value":25.953397,"marketCap":5210897088},{"date":"2022-04-14","value":27.801266,"marketCap":5581910287},{"date":"2022-04-22","value":30.052003,"marketCap":6033811048},{"date":"2022-04-29","value":29.336162,"marketCap":5890085214},{"date":"2022-05-06","value":29.186335,"marketCap":5860003063},{"date":"2022-05-13","value":33.920167,"marketCap":6094232878},{"date":"2022-05-20","value":34.965754,"marketCap":6282087138},{"date":"2022-05-27","value":35.021568,"marketCap":6292114946},{"date":"2022-06-03","value":34.909939,"marketCap":6272059331},{"date":"2022-06-10","value":34.191796,"marketCap":6143034874},{"date":"2022-06-17","value":30.694105,"marketCap":5514625604},{"date":"2022-06-24","value":32.770394,"marketCap":5887660043},{"date":"2022-07-01","value":32.744347,"marketCap":5882980400},{"date":"2022-07-08","value":32.12667,"marketCap":5772005997},{"date":"2022-07-15","value":31.795505,"marketCap":5712507672},{"date":"2022-07-22","value":31.672714,"marketCap":5690446496},{"date":"2022-07-29","value":32.357369,"marketCap":5813454268},{"date":"2022-08-05","value":28.398279,"marketCap":5102148456},{"date":"2022-08-12","value":35.041014,"marketCap":5185018838},{"date":"2022-08-19","value":36.395015,"marketCap":5385370432},{"date":"2022-08-26","value":35.960286,"marketCap":5321043499},{"date":"2022-09-02","value":36.376902,"marketCap":5382690143},{"date":"2022-09-09","value":37.19202,"marketCap":5503303142},{"date":"2022-09-16","value":36.784461,"marketCap":5442996643},{"date":"2022-09-23","value":34.733081,"marketCap":5139453927},{"date":"2022-09-30","value":31.58582,"marketCap":4673753734},{"date":"2022-10-07","value":30.806929,"marketCap":4558501312},{"date":"2022-10-14","value":31.137505,"marketCap":4607416584},{"date":"2022-10-21","value":31.857526,"marketCap":4713958067},{"date":"2022-10-28","value":33.460591,"marketCap":4951163633},{"date":"2022-11-04","value":31.862054,"marketCap":4714628139},{"date":"2022-11-11","value":30.268593,"marketCap":4456656771},{"date":"2022-11-18","value":30.428021,"marketCap":4480130509},{"date":"2022-11-25","value":31.890206,"marketCap":4695418218},{"date":"2022-12-02","value":30.947301,"marketCap":4556587826},{"date":"2022-12-09","value":32.190842,"marketCap":4739682980},{"date":"2022-12-16","value":29.011387,"marketCap":4271549583},{"date":"2022-12-23","value":28.337233,"marketCap":4172289206},{"date":"2022-12-30","value":28.186915,"marketCap":4150156825},{"date":"2023-01-06","value":29.685541,"marketCap":4370809959},{"date":"2023-01-13","value":30.068169,"marketCap":4427146930},{"date":"2023-01-20","value":30.13194,"marketCap":4436536425},{"date":"2023-01-27","value":30.063613,"marketCap":4426476252},{"date":"2023-02-03","value":30.300478,"marketCap":4461351519},{"date":"2023-02-10","value":30.145605,"marketCap":4438548459},{"date":"2023-02-17","value":29.653655,"marketCap":4366115212},{"date":"2023-02-24","value":29.17537,"marketCap":4295693999},{"date":"2023-03-03","value":-19.94011,"marketCap":4053624968},{"date":"2023-03-10","value":-20.645601,"marketCap":4197044176},{"date":"2023-03-17","value":-21.163429,"marketCap":4302313504},{"date":"2023-03-24","value":-21.489722,"marketCap":4368645592},{"date":"2023-03-31","value":-21.910745,"marketCap":4454235383},{"date":"2023-04-06","value":-21.324821,"marketCap":4335122924},{"date":"2023-04-14","value":-20.949409,"marketCap":4258805360},{"date":"2023-04-21","value":-20.033684,"marketCap":4072647564},{"date":"2023-04-28","value":-19.770544,"marketCap":4019153945},{"date":"2023-05-05","value":-18.953058,"marketCap":3852967100},{"date":"2023-05-12","value":-15.890468,"marketCap":4029139420},{"date":"2023-05-19","value":-16.06177,"marketCap":4072574238},{"date":"2023-05-26","value":-16.092718,"marketCap":4080421202},{"date":"2023-06-02","value":-16.317791,"marketCap":4137490030},{"date":"2023-06-09","value":-17.566946,"marketCap":4454222025},{"date":"2023-06-16","value":-18.000211,"marketCap":4564079519},{"date":"2023-06-23","value":-17.23215,"marketCap":4369332143},{"date":"2023-06-30","value":-17.828593,"marketCap":4520564537},{"date":"2023-07-07","value":-17.969264,"marketCap":4556232555},{"date":"2023-07-14","value":-18.335007,"marketCap":4648969400},{"date":"2023-07-20","value":-18.219657,"marketCap":4619721626},{"date":"2023-07-28","value":-18.475678,"marketCap":4684637418},{"date":"2023-08-04","value":-18.194337,"marketCap":4613301383},{"date":"2023-08-11","value":-21.576953,"marketCap":4706019804},{"date":"2023-08-18","value":-20.79043,"marketCap":4534475948},{"date":"2023-08-25","value":-20.928072,"marketCap":4564496123},{"date":"2023-09-01","value":-20.295576,"marketCap":4426546271},{"date":"2023-09-08","value":-19.826939,"marketCap":4324334723},{"date":"2023-09-15","value":-20.81337,"marketCap":4539479310},{"date":"2023-09-22","value":-20.318516,"marketCap":4431549634},{"date":"2023-09-29","value":-19.597536,"marketCap":4274301098},{"date":"2023-10-06","value":-19.204275,"marketCap":4188529170},{"date":"2023-10-13","value":-19.164949,"marketCap":4179951977},{"date":"2023-10-20","value":-18.981427,"marketCap":4139925077},{"date":"2023-10-27","value":-18.670095,"marketCap":4072022300},{"date":"2023-11-03","value":-19.499221,"marketCap":4252858116},{"date":"2023-11-10","value":-20.566257,"marketCap":4165983206},{"date":"2023-11-17","value":-21.184127,"marketCap":4291141500},{"date":"2023-11-24","value":-21.205311,"marketCap":4295432641},{"date":"2023-12-01","value":-20.87051,"marketCap":4227614053},{"date":"2023-12-08","value":-21.629631,"marketCap":4381384485},{"date":"2023-12-15","value":-22.770076,"marketCap":4612397738},{"date":"2023-12-22","value":-22.243988,"marketCap":4505831253},{"date":"2023-12-29","value":-22.558229,"marketCap":4569485059},{"date":"2024-01-05","value":-22.667683,"marketCap":4591656610},{"date":"2024-01-12","value":-21.781455,"marketCap":4412138571},{"date":"2024-01-19","value":-21.304798,"marketCap":4315585044},{"date":"2024-01-26","value":-21.124727,"marketCap":4279109267},{"date":"2024-02-02","value":-21.160035,"marketCap":4286261380},{"date":"2024-02-09","value":-20.633947,"marketCap":4179694895},{"date":"2024-02-16","value":-21.273021,"marketCap":4309148142},{"date":"2024-02-23","value":-22.085103,"marketCap":4473646744},{"date":"2024-03-01","value":32.33657,"marketCap":4879232711},{"date":"2024-03-08","value":35.017445,"marketCap":5283747235},{"date":"2024-03-15","value":33.731574,"marketCap":5089723455},{"date":"2024-03-22","value":34.100941,"marketCap":5145456931},{"date":"2024-03-28","value":35.582146,"marketCap":5368954434},{"date":"2024-04-05","value":35.439723,"marketCap":5347464289},{"date":"2024-04-12","value":34.670635,"marketCap":5231417509},{"date":"2024-04-19","value":34.741847,"marketCap":5242162581},{"date":"2024-04-26","value":36.056891,"marketCap":5440588249},{"date":"2024-05-03","value":35.762549,"marketCap":5396175283},{"date":"2024-05-10","value":28.620798,"marketCap":5515657014},{"date":"2024-05-17","value":28.773273,"marketCap":5545041361},{"date":"2024-05-24","value":28.427414,"marketCap":5478389061},{"date":"2024-05-31","value":27.962549,"marketCap":5388802636},{"date":"2024-06-07","value":27.947673,"marketCap":5385935871},{"date":"2024-06-14","value":26.850592,"marketCap":5174511908},{"date":"2024-06-21","value":27.605533,"marketCap":5320000262},{"date":"2024-06-28","value":26.924971,"marketCap":5188845736},{"date":"2024-07-05","value":26.54936,"marketCap":5116459904},{"date":"2024-07-12","value":26.839436,"marketCap":5172361833},{"date":"2024-07-15","value":26.865468,"marketCap":5177378673},{"date":"2024-08-02","value":27.445619,"marketCap":5289182532},{"date":"2024-08-09","value":28.039791,"marketCap":5108008720},{"date":"2024-08-16","value":27.783918,"marketCap":5061396258},{"date":"2024-08-23","value":28.102775,"marketCap":5119482557},{"date":"2024-08-30","value":28.209061,"marketCap":5138844656},{"date":"2024-09-06","value":27.598901,"marketCap":5027691862},{"date":"2024-09-13","value":27.520171,"marketCap":5013349566},{"date":"2024-09-20","value":29.224682,"marketCap":5323860275},{"date":"2024-09-27","value":29.043602,"marketCap":5290872994},{"date":"2024-10-04","value":28.614522,"marketCap":5212707481},{"date":"2024-10-11","value":28.669633,"marketCap":5222747088},{"date":"2024-10-18","value":29.508111,"marketCap":5375492540},{"date":"2024-10-25","value":29.275856,"marketCap":5333182767},{"date":"2024-10-31","value":28.968808,"marketCap":5277247813},{"date":"2024-11-08","value":29.373481,"marketCap":5264550211},{"date":"2024-11-15","value":30.53433,"marketCap":5472606842},{"date":"2024-11-22","value":31.010678,"marketCap":5557981805},{"date":"2024-11-29","value":31.28688,"marketCap":5607484934},{"date":"2024-12-06","value":30.614388,"marketCap":5486955575},{"date":"2024-12-13","value":29.693715,"marketCap":5321945143},{"date":"2024-12-20","value":27.848365,"marketCap":4991206843},{"date":"2024-12-27","value":28.184611,"marketCap":5051471523},{"date":"2025-01-03","value":28.144582,"marketCap":5044297156},{"date":"2025-01-10","value":28.156591,"marketCap":5046449466},{"date":"2025-01-17","value":28.616928,"marketCap":5128954682},{"date":"2025-01-24","value":28.460813,"marketCap":5100974652},{"date":"2025-01-31","value":30.009946,"marketCap":5378622640},{"date":"2025-02-07","value":30.474286,"marketCap":5461845292},{"date":"2025-02-14","value":31.294886,"marketCap":5608919807},{"date":"2025-02-21","value":30.850561,"marketCap":5529284338},{"date":"2025-02-28","value":26.62789,"marketCap":5294023870},{"date":"2025-03-07","value":26.302763,"marketCap":5229383774},{"date":"2025-03-14","value":26.541189,"marketCap":5276786511},{"date":"2025-03-20","value":27.549082,"marketCap":5477170809}]}],"industryCompare":{"bkCode":"BK4197","name":"燃气公用事业","current":27.365225,"rank":12,"totalCount":14,"items":[{"symbol":"UGI","name":"UGI公用事业","value":12.947366,"marketCap":7121051049},{"symbol":"ATO","name":"ATMOS能源公司","value":22.085036,"marketCap":23928275697},{"symbol":"CPK","name":"切萨皮克气业","value":24.460965,"marketCap":2901070497},{"symbol":"SR","name":"SPIRE","value":18.160172,"marketCap":4487378477},{"symbol":"MDU","name":"MDU Resources Group Inc","value":12.451417,"marketCap":3500192942},{"symbol":"NFG","name":"National Fuel Gas Co","value":-677.18325,"marketCap":7124644971},{"symbol":"NJR","name":"新泽西能源","value":14.900561,"marketCap":4942262716},{"symbol":"NWN","name":"西北天然气","value":21.468421,"marketCap":1693235869},{"symbol":"RGCO","name":"RGC Resources Inc","value":17.738026,"marketCap":213044205},{"symbol":"SWX","name":"Southwest Gas Corp","value":27.549082,"marketCap":5477170809},{"symbol":"SGU","name":"星辰天然气","value":8.415866,"marketCap":459741937},{"symbol":"SPH","name":"Suburban Propane Partners L.P.","value":19.728707,"marketCap":1364042770},{"symbol":"BIPC","name":"Brookfield Infrastructure Corp","value":-7.05689,"marketCap":4290589310},{"symbol":"OGS","name":"ONE Gas Inc","value":20.0174,"marketCap":4460877624}]},"updateTime":1742597680596},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATO\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":6}]}}