美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Agape ATP Corp.

2.07

+0.200010.70%

盘前：2.090.0200+0.97%04:18 EDT

成交量：42.95万

成交额：84.14万

市值：1.04亿

市盈率：-3.26

高：2.10

开：1.97

低：1.80

收：1.87

数据加载中...

总览公司新闻公告

Agape Atp Corporation盘中异动急速拉升6.72%

Agape Atp Corporation盘中异动早盘大幅上涨6.19%报1.20美元

Agape Atp Corporation盘中异动临近收盘股价大跌5.13%

Agape Atp Corporation盘中异动大幅跳水7.18%

Agape Atp Corporation盘中异动早盘股价大跌6.99%

Agape Atp Corporation盘中异动股价大跌6.33%报1.48美元

Agape Atp Corporation盘中异动快速跳水5.60%

Agape Atp Corporation盘中异动急速拉升5.19%

Agape Atp Corporation盘中异动早盘快速下挫5.13%报1.48美元

Agape Atp Corporation盘中异动股价大涨5.66%

Agape Atp Corporation盘中异动早盘快速上涨5.08%报1.53美元

Agape Atp Corporation盘中异动股价大涨5.56%

Agape Atp Corporation盘中异动早盘股价大涨6.34%

Agape Atp Corporation盘中异动下午盘股价大跌5.84%

Agape Atp Corporation盘中异动急速上涨7.61%报1.60美元

Agape Atp Corporation盘中异动股价大跌6.67%报1.54美元

Agape Atp Corporation盘中异动股价大涨5.03%报1.75美元

Agape Atp Corporation盘中异动早盘股价大跌5.26%

Agape Atp Corporation盘中异动早盘股价大涨11.73%报2.19美元

Agape Atp Corporation盘中异动早盘急速拉升6.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ATPC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATPC\",,,,,undefined,":{"symbol":"ATPC","market":"US","secType":"STK","nameCN":"Agape ATP Corp.","latestPrice":2.07,"timestamp":1745265600000,"preClose":1.87,"halted":0,"volume":429517,"hourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.07,"latestTime":"04:18 EDT","volume":29,"amount":60.600000800000004,"timestamp":1745309913130},"delay":0,"floatShares":49005600,"shares":50005381,"eps":-0.634759,"marketStatus":"盘前交易","change":0.2,"latestTime":"04-22 06:29:51 EDT","open":1.97,"high":2.1,"low":1.8,"amount":841411.0463451,"amplitude":0.160428,"askPrice":2.1,"askSize":3003,"bidPrice":1.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.634759,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":2.07,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.07,"latestTime":"04:18 EDT","volume":29,"amount":60.600000800000004,"timestamp":1745309913130},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.07,"latestTime":"19:59 EDT","volume":6433,"amount":13063.2765,"timestamp":1745279995595},"volumeRatio":0.973590118081604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATPC\",,,,,undefined,":{"symbol":"ATPC","floatShares":49005600,"roa":"-35.80%","roe":"-78.80%","lyrEps":-0.634759,"volumeRatio":0.973590118081604,"shares":50005381,"dividePrice":0,"high":2.1,"amplitude":0.160428,"preClose":1.87,"low":1.8,"week52Low":0.9001,"pbRate":"53.55","psRate":"78.25","week52High":8,"institutionHeld":0,"latestPrice":2.07,"committee":-0.935546,"eps":-0.634759,"divideRate":0,"volume":429517,"delay":0,"ttmEps":-0.634759,"open":1.97,"prevYearClose":1.18,"prevWeekClose":1.87,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":1.32,"twentyDayClose":1.05,"sixtyDayClose":1.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATPC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492451444","title":"Agape Atp Corporation盘中异动 急速拉升6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492451444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492451444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705097,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Agape Atp Corporation股票出现异动，股价急速拉升6.72%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，Above Food Ingredients Inc.、Seneca Foods Corp.、Sow Good Inc.涨幅较大，康宝莱、别样肉客、康尼格拉较为活跃，换手率分别为0.53%、0.42%、0.22%，振幅较大的相关个股有闽东红集团、The Real Good Food Company, Inc.、Healthy Choice Wellness Corp.，振幅分别为5.48%、4.56%、3.63%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223137984cfc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223137984cfc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2492617181","title":"Agape Atp Corporation盘中异动 早盘大幅上涨6.19%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492617181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492617181?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:30","pubTimestamp":1734618639,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，Agape Atp Corporation股票出现异动，股价快速拉升6.19%。截至发稿，该股报1.20美元/股，成交量1.4961万股，换手率0.38%，振幅10.25%。Agape Atp Corporation股票所在的包装食品行业中，整体涨幅为0.00%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223039984cd8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223039984cd8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0},{"id":"2492015170","title":"Agape Atp Corporation盘中异动 临近收盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015170?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:55","pubTimestamp":1734555349,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时55分，Agape Atp Corporation股票出现波动，股价急速跳水5.13%。截至发稿，该股报1.11美元/股，成交量1.2967万股，换手率0.33%，振幅7.68%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为1.92%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045549ab82a86c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219045549ab82a86c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2492996648","title":"Agape Atp Corporation盘中异动 大幅跳水7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996648","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996648?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 23:03","pubTimestamp":1734447820,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时03分，Agape Atp Corporation股票出现异动，股价快速下跌7.18%。Agape Atp Corporation股票所在的包装食品行业中，整体涨幅为0.56%。其相关个股中，Nocera, Inc.、Clene Inc C/Wts 30/12/2025 、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Mama'S Creations, Inc.、阿凯迪亚生物科学、别样肉客较为活跃，换手率分别为1.14%、1.06%、0.92%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Nocera, Inc.、Mama'S Creations, Inc.，振幅分别为10.81%、10.46%、10.25%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230340984c90f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230340984c90f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0},{"id":"2491692116","title":"Agape Atp Corporation盘中异动 早盘股价大跌6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692116?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:45","pubTimestamp":1734360321,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时45分，Agape Atp Corporation股票出现波动，股价快速下挫6.99%。截至发稿，该股报1.33美元/股，成交量4347股，换手率0.11%，振幅0.70%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.03%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622452195ea1392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622452195ea1392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2489323249","title":"Agape Atp Corporation盘中异动 股价大跌6.33%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:41","pubTimestamp":1733499675,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时41分，Agape Atp Corporation股票出现波动，股价快速下跌6.33%。截至发稿，该股报1.48美元/股，成交量3929股，换手率0.10%，振幅2.22%。Agape Atp Corporation股票所在的包装食品行业中，整体涨幅为0.23%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234115a1d992e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234115a1d992e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2488949913","title":"Agape Atp Corporation盘中异动 快速跳水5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949913","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949913?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:51","pubTimestamp":1733237464,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时51分，Agape Atp Corporation股票出现波动，股价急速下挫5.60%。截至发稿，该股报1.50美元/股，成交量844股，换手率0.02%，振幅0.00%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.52%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225104abf30321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225104abf30321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0},{"id":"2488601038","title":"Agape Atp Corporation盘中异动 急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488601038?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 01:51","pubTimestamp":1733161907,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时51分，Agape Atp Corporation股票出现波动，股价大幅拉升5.19%。截至发稿，该股报1.62美元/股，成交量1.9665万股，换手率0.49%，振幅6.49%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.21%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120301514798e4f20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120301514798e4f20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2486774827","title":"Agape Atp Corporation盘中异动 早盘快速下挫5.13%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774827?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:39","pubTimestamp":1732718387,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时39分，Agape Atp Corporation股票出现异动，股价快速跳水5.13%。截至发稿，该股报1.48美元/股，成交量521股，换手率0.01%，振幅0.00%。Agape Atp Corporation股票所在的包装食品行业中，整体涨幅为0.10%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722394898e44eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722394898e44eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0},{"id":"2486900906","title":"Agape Atp Corporation盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486900906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486900906?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，Agape Atp Corporation股票出现波动，股价快速上涨5.66%。Agape Atp Corporation股票所在的包装食品行业中，整体涨幅为0.18%。其相关个股中，斯马克、Cimg Inc.、The Real Good Food Company, Inc.涨幅较大，Blue Star Foods Corp.、Cimg Inc.、Above Food Ingredients Inc.较为活跃，换手率分别为1.14%、0.80%、0.31%，振幅较大的相关个股有Cimg Inc.、Above Food Ingredients Inc.、Central Garden & Pet Company，振幅分别为10.71%、5.07%、4.94%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223250a25745cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223250a25745cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2486331340","title":"Agape Atp Corporation盘中异动 早盘快速上涨5.08%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486331340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486331340?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:44","pubTimestamp":1732545897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时44分，Agape Atp Corporation股票出现异动，股价快速上涨5.08%。截至发稿，该股报1.53美元/股，成交量229股，换手率0.01%，振幅0.00%。Agape Atp Corporation股票所在的包装食品行业中，整体涨幅为0.17%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224458971a861f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224458971a861f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2485144031","title":"Agape Atp Corporation盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485144031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485144031?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 04:24","pubTimestamp":1732220643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时24分，Agape Atp Corporation股票出现波动，股价急速上涨5.56%。截至发稿，该股报1.52美元/股，成交量4474股，换手率0.11%，振幅3.98%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.46%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122042403971a7f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122042403971a7f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0},{"id":"2483372289","title":"Agape Atp Corporation盘中异动 早盘股价大涨6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372289?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:33","pubTimestamp":1731681187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时33分，Agape Atp Corporation股票出现异动，股价快速拉升6.34%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，来福威食品、Seneca Foods Corp.、Agape Atp Corporation涨幅较大，Blue Star Foods Corp.、Sow Good Inc.、来福威食品较为活跃，换手率分别为365.70%、0.90%、0.23%，振幅较大的相关个股有Blue Star Foods Corp.、闽东红集团、Sow Good Inc.，振幅分别为8.96%、5.84%、5.19%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522330795be3481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522330795be3481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0},{"id":"2483576988","title":"Agape Atp Corporation盘中异动 下午盘股价大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483576988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483576988?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 04:25","pubTimestamp":1731529541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日04时25分，Agape Atp Corporation股票出现异动，股价大幅下挫5.84%。截至发稿，该股报1.45美元/股，成交量8157股，换手率0.21%，振幅3.90%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.70%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114042541abbe887b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114042541abbe887b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0},{"id":"2481045186","title":"Agape Atp Corporation盘中异动 急速上涨7.61%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481045186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481045186?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:34","pubTimestamp":1730990054,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Agape Atp Corporation股票出现异动，股价大幅上涨7.61%。截至发稿，该股报1.60美元/股，成交量2730股，换手率0.07%，振幅0.90%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.06%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722341495bde6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722341495bde6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175","LSF","BK4212"],"gpt_icon":0},{"id":"2481463477","title":"Agape Atp Corporation盘中异动 股价大跌6.67%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481463477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481463477?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 02:53","pubTimestamp":1730832827,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日02时53分，Agape Atp Corporation股票出现波动，股价大幅跳水6.67%。截至发稿，该股报1.54美元/股，成交量2.6531万股，换手率0.69%，振幅4.84%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.12%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106025347aba2ae1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106025347aba2ae1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2479373900","title":"Agape Atp Corporation盘中异动 股价大涨5.03%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479373900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479373900?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 00:10","pubTimestamp":1730304621,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日00时10分，Agape Atp Corporation股票出现异动，股价快速拉升5.03%。截至发稿，该股报1.75美元/股，成交量6.334万股，换手率1.64%，振幅5.99%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.47%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103100102198e3f77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103100102198e3f77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0},{"id":"2479928840","title":"Agape Atp Corporation盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479928840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479928840?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208679,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，Agape Atp Corporation股票出现异动，股价大幅下跌5.26%。截至发稿，该股报1.80美元/股，成交量2.8919万股，换手率0.75%，振幅0.00%。Agape Atp Corporation股票所在的包装食品行业中，整体跌幅为0.07%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921311995bd81b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921311995bd81b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2478861084","title":"Agape Atp Corporation盘中异动 早盘股价大涨11.73%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478861084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478861084?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:32","pubTimestamp":1730122341,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，Agape Atp Corporation股票出现异动，股价大幅拉升11.73%。截至发稿，该股报2.19美元/股，成交量260.193万股，换手率67.52%，振幅8.16%。Agape Atp Corporation股票所在的包装食品行业中，整体涨幅为0.09%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821322295bd7543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821322295bd7543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATPC","BK4175"],"gpt_icon":0},{"id":"2478817933","title":"Agape Atp Corporation盘中异动 早盘急速拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478817933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478817933?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 21:30","pubTimestamp":1729863049,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时30分，Agape Atp Corporation股票出现异动，股价急速拉升6.45%。Agape Atp Corporation股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Lifevantage Corporation、Agape Atp Corporation涨幅较大，Blue Star Foods Corp.、Nuzee, Inc.、Branchout Food Inc.较为活跃，换手率分别为4.85%、1.65%、1.12%，振幅较大的相关个股有Agape Atp Corporation、Nocera, Inc.、农米良品，振幅分别为6.45%、4.93%、3.90%。Agape Atp Corporation公司简介：爱缔贝集团公司通过其子公司从事提供健康和保健产品以及健康解决方案咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213049a1ea7fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213049a1ea7fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","ATPC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"ATPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2024-11-14","symbol":"ATPC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-30","symbol":"ATPC","defaultRemindTime":1725024600000,"type":"split","dateTimestamp":1724990400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-14","symbol":"ATPC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-14","symbol":"ATPC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATPC","date":"2025-04-21","current":-37.851061,"percent":0.070621,"low":-69.562012,"twenty":-24.730431,"median":-7.451975,"eighty":-2.242921,"high":-1.391989,"avg":-12.589694,"sd":13.474709,"marketCap":93510062},"quantilePoints":[{"date":"2023-10-13","current":-47.823883,"twenty":-47.823883,"median":-47.823883,"eighty":-47.823883,"marketCap":84812213},{"date":"2023-10-20","current":-48.258645,"twenty":-57.823422,"median":-49.12817,"eighty":-48.08474,"marketCap":85583233},{"date":"2023-10-27","current":-33.91148,"twenty":-49.997695,"median":-48.041264,"eighty":-47.38912,"marketCap":60139569},{"date":"2023-11-03","current":-48.693408,"twenty":-48.693408,"median":-47.38912,"eighty":-33.476718,"marketCap":86354253},{"date":"2023-11-10","current":-50.867221,"twenty":-53.910559,"median":-48.476027,"eighty":-33.91148,"marketCap":90209354},{"date":"2023-11-17","current":-37.569582,"twenty":-52.606271,"median":-47.38912,"eighty":-37.569582,"marketCap":69869843},{"date":"2023-11-24","current":-48.09177,"twenty":-51.215031,"median":-45.65007,"eighty":-37.695616,"marketCap":89438333},{"date":"2023-12-01","current":-39.800086,"twenty":-50.1716,"median":-47.118569,"eighty":-38.058791,"marketCap":74017931},{"date":"2023-12-08","current":-31.093817,"twenty":-48.954265,"median":-41.737207,"eighty":-37.105256,"marketCap":57826509},{"date":"2023-12-15","current":-30.26469,"twenty":-48.477432,"median":-39.515906,"eighty":-33.421938,"marketCap":56284545},{"date":"2023-12-22","current":-27.777143,"twenty":-48.291604,"median":-38.597792,"eighty":-30.927992,"marketCap":51658348},{"date":"2023-12-29","current":-26.28464,"twenty":-48.191895,"median":-38.200407,"eighty":-29.442959,"marketCap":48882675},{"date":"2024-01-05","current":-26.201723,"twenty":-48.09177,"median":-37.731311,"eighty":-28.813604,"marketCap":48728471},{"date":"2024-01-12","current":-25.501076,"twenty":-48.09177,"median":-36.408766,"eighty":-27.275455,"marketCap":47425447},{"date":"2024-01-19","current":-19.904188,"twenty":-48.09177,"median":-33.833464,"eighty":-26.48364,"marketCap":37016675},{"date":"2024-01-26","current":-17.951497,"twenty":-47.87746,"median":-33.202817,"eighty":-25.98531,"marketCap":33385171},{"date":"2024-02-02","current":-26.53339,"twenty":-47.476073,"median":-31.093817,"eighty":-25.289638,"marketCap":49345287},{"date":"2024-02-09","current":-17.827122,"twenty":-46.956238,"median":-29.460396,"eighty":-23.3726,"marketCap":33153865},{"date":"2024-02-16","current":-17.66958,"twenty":-45.88966,"median":-28.937979,"eighty":-21.02025,"marketCap":32860877},{"date":"2024-02-23","current":-13.73103,"twenty":-43.302352,"median":-28.295374,"eighty":-20.028564,"marketCap":25536186},{"date":"2024-03-01","current":-15.215241,"twenty":-40.574934,"median":-27.275455,"eighty":-19.546817,"marketCap":28296438},{"date":"2024-03-08","current":-14.551906,"twenty":-39.658071,"median":-26.757266,"eighty":-17.827122,"marketCap":27062806},{"date":"2024-03-15","current":-16.500452,"twenty":-39.506408,"median":-26.53339,"eighty":-17.444046,"marketCap":30686600},{"date":"2024-03-22","current":-15.832972,"twenty":-39.451006,"median":-26.185139,"eighty":-16.164639,"marketCap":29445258},{"date":"2024-03-28","current":-14.759198,"twenty":-39.102756,"median":-25.803722,"eighty":-15.430825,"marketCap":27448316},{"date":"2024-04-05","current":-11.407658,"twenty":-38.462318,"median":-25.289638,"eighty":-14.956541,"marketCap":23978725},{"date":"2024-04-12","current":-8.868444,"twenty":-38.212147,"median":-24.19099,"eighty":-14.778269,"marketCap":18641337},{"date":"2024-04-19","current":-8.787889,"twenty":-37.977549,"median":-21.413275,"eighty":-14.541956,"marketCap":18472010},{"date":"2024-04-26","current":-8.824505,"twenty":-37.729636,"median":-20.83493,"eighty":-14.42919,"marketCap":18548977},{"date":"2024-05-03","current":-11.134988,"twenty":-37.664107,"median":-20.111481,"eighty":-14.021239,"marketCap":23405577},{"date":"2024-05-10","current":-10.43928,"twenty":-36.64093,"median":-19.734209,"eighty":-11.599864,"marketCap":21943209},{"date":"2024-05-17","current":-7.87135,"twenty":-34.713363,"median":-19.51448,"eighty":-11.244056,"marketCap":18779877},{"date":"2024-05-24","current":-8.474606,"twenty":-33.849067,"median":-17.889309,"eighty":-10.393144,"marketCap":20219155},{"date":"2024-05-31","current":-8.226206,"twenty":-33.699702,"median":-17.764934,"eighty":-9.442586,"marketCap":19626511},{"date":"2024-06-07","current":-8.064908,"twenty":-33.421938,"median":-17.594954,"eighty":-9.121097,"marketCap":19241678},{"date":"2024-06-14","current":-7.290677,"twenty":-33.202817,"median":-17.118182,"eighty":-8.971404,"marketCap":17394476},{"date":"2024-06-21","current":-6.871302,"twenty":-32.903701,"median":-16.355347,"eighty":-8.865809,"marketCap":16393909},{"date":"2024-06-28","current":-7.029342,"twenty":-32.481901,"median":-15.878576,"eighty":-8.830658,"marketCap":16770969},{"date":"2024-07-05","current":-6.451927,"twenty":-31.093817,"median":-15.7542,"eighty":-8.729303,"marketCap":15393342},{"date":"2024-07-12","current":-6.451927,"twenty":-31.093817,"median":-15.090866,"eighty":-8.440035,"marketCap":15393342},{"date":"2024-07-15","current":-6.451927,"twenty":-30.927992,"median":-14.966491,"eighty":-8.436722,"marketCap":15393342},{"date":"2024-08-02","current":-5.097022,"twenty":-30.762166,"median":-14.966491,"eighty":-8.427394,"marketCap":12160740},{"date":"2024-08-09","current":-3.871156,"twenty":-29.942972,"median":-14.929178,"eighty":-8.315749,"marketCap":9236005},{"date":"2024-08-16","current":-3.083227,"twenty":-29.448771,"median":-14.782,"eighty":-8.147988,"marketCap":7565827},{"date":"2024-08-23","current":-3.067882,"twenty":-29.283742,"median":-14.560198,"eighty":-8.064908,"marketCap":7528172},{"date":"2024-08-30","current":-2.496968,"twenty":-28.962854,"median":-14.522886,"eighty":-7.790701,"marketCap":6127224},{"date":"2024-09-06","current":-2.854574,"twenty":-28.772146,"median":-14.46899,"eighty":-7.374552,"marketCap":7004741},{"date":"2024-09-13","current":-2.274248,"twenty":-28.481937,"median":-14.158051,"eighty":-7.042897,"marketCap":5580700},{"date":"2024-09-20","current":-3.011418,"twenty":-27.942977,"median":-14.033677,"eighty":-6.742908,"marketCap":7389617},{"date":"2024-09-27","current":-3.011418,"twenty":-27.676805,"median":-13.681279,"eighty":-6.451927,"marketCap":7389617},{"date":"2024-10-04","current":-2.729098,"twenty":-27.230688,"median":-11.488355,"eighty":-5.368003,"marketCap":6696840},{"date":"2024-10-11","current":-2.603622,"twenty":-27.018454,"median":-11.407658,"eighty":-4.01193,"marketCap":6388939},{"date":"2024-10-18","current":-2.682044,"twenty":-26.834379,"median":-10.902475,"eighty":-3.871801,"marketCap":6581377},{"date":"2024-10-25","current":-2.431093,"twenty":-26.609674,"median":-10.362386,"eighty":-3.363085,"marketCap":5965576},{"date":"2024-10-31","current":-2.791836,"twenty":-26.53339,"median":-10.040163,"eighty":-3.190221,"marketCap":6850791},{"date":"2024-11-08","current":-2.384039,"twenty":-26.53339,"median":-9.214467,"eighty":-3.136894,"marketCap":5850113},{"date":"2024-11-15","current":-2.227195,"twenty":-26.28464,"median":-9.117435,"eighty":-3.058472,"marketCap":5465237},{"date":"2024-11-22","current":-2.299809,"twenty":-26.201723,"median":-9.020619,"eighty":-3.011418,"marketCap":6063365},{"date":"2024-11-29","current":-2.330069,"twenty":-26.175189,"median":-8.920623,"eighty":-2.992597,"marketCap":6143146},{"date":"2024-12-06","current":-2.39059,"twenty":-26.118806,"median":-8.855269,"eighty":-2.854574,"marketCap":6302708},{"date":"2024-12-13","current":-2.193896,"twenty":-25.622134,"median":-8.787889,"eighty":-2.744782,"marketCap":5784131},{"date":"2024-12-20","current":-1.800508,"twenty":-25.331926,"median":-8.623116,"eighty":-2.719687,"marketCap":4746976},{"date":"2024-12-27","current":-1.800508,"twenty":-25.289638,"median":-8.474606,"eighty":-2.638127,"marketCap":4746976},{"date":"2025-01-03","current":-1.755117,"twenty":-25.123804,"median":-8.435894,"eighty":-2.609896,"marketCap":4627304},{"date":"2025-01-10","current":-1.770247,"twenty":-24.875054,"median":-8.393957,"eighty":-2.591075,"marketCap":4667195},{"date":"2025-01-17","current":-1.936681,"twenty":-24.601428,"median":-8.321207,"eighty":-2.559706,"marketCap":5105991},{"date":"2025-01-24","current":-2.541894,"twenty":-23.506925,"median":-8.258465,"eighty":-2.525199,"marketCap":6701614},{"date":"2025-01-31","current":-2.163636,"twenty":-22.835299,"median":-8.095843,"eighty":-2.438935,"marketCap":5704350},{"date":"2025-02-07","current":-1.982072,"twenty":-21.413275,"median":-8.064908,"eighty":-2.42325,"marketCap":5225663},{"date":"2025-02-14","current":-1.391989,"twenty":-21.247442,"median":-7.87135,"eighty":-2.39059,"marketCap":3669931},{"date":"2025-02-21","current":-1.407573,"twenty":-21.164525,"median":-7.790701,"eighty":-2.36033,"marketCap":3711018},{"date":"2025-02-28","current":-1.528507,"twenty":-20.649611,"median":-7.451975,"eighty":-2.336986,"marketCap":4029855},{"date":"2025-03-07","current":-1.634443,"twenty":-20.356915,"median":-7.290677,"eighty":-2.317003,"marketCap":4309152},{"date":"2025-03-14","current":-1.528507,"twenty":-20.15211,"median":-7.06323,"eighty":-2.267351,"marketCap":4029855},{"date":"2025-03-21","current":-1.543641,"twenty":-19.945647,"median":-6.845494,"eighty":-2.209026,"marketCap":4069755},{"date":"2025-03-28","current":-21.05318,"twenty":-19.945647,"median":-6.858398,"eighty":-2.207846,"marketCap":55505972},{"date":"2025-04-04","current":-25.908747,"twenty":-21.071303,"median":-7.097119,"eighty":-2.209026,"marketCap":64006887},{"date":"2025-04-11","current":-26.718396,"twenty":-22.320012,"median":-7.322936,"eighty":-2.223561,"marketCap":66007102},{"date":"2025-04-17","current":-32.183522,"twenty":-24.444235,"median":-7.451975,"eighty":-2.23899,"marketCap":79508555},{"date":"2025-04-21","current":-37.851061,"twenty":-24.730431,"median":-7.451975,"eighty":-2.242921,"marketCap":93510062}],"updateTime":1745317791047}}}