美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿维斯塔

41.84

+0.24000.58%

盘后：41.840.00000.00%16:07 EDT

成交量：53.14万

成交额：2,231.40万

市值：33.59亿

市盈率：18.30

高：42.45

开：41.49

低：41.49

收：41.60

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVA/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","market":"US","secType":"STK","nameCN":"阿维斯塔","latestPrice":41.84,"timestamp":1744920000000,"preClose":41.6,"halted":0,"volume":531414,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"16:07 EDT","volume":20369,"amount":852238.96,"timestamp":1744920471820},"delay":0,"floatShares":79508510,"shares":80289267,"eps":2.28644,"marketStatus":"休市中","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":41.49,"high":42.45,"low":41.49,"amount":22314031.097492,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.28644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544996800000,"exchange":"NYSE","adjPreClose":41.6,"dividendRate":0.045411,"preHourTrading":{"tag":"盘前","latestPrice":42.29,"preClose":41.6,"latestTime":"04:20 EDT","volume":1,"amount":42.29,"timestamp":1744878024265},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.84,"latestTime":"16:07 EDT","volume":20369,"amount":852238.96,"timestamp":1744920471820},"volumeRatio":0.6998151346338238,"impliedVol":0.0827,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVA\",,,,,undefined,":{"symbol":"AVA","floatShares":79508510,"roa":"2.46%","roe":"7.09%","lyrEps":2.28644,"volumeRatio":0.6998151346338238,"shares":80289267,"dividePrice":1.9,"high":42.45,"amplitude":0.023077,"preClose":41.6,"low":41.49,"week52Low":33.45,"pbRate":"1.30","psRate":"1.73","week52High":43.09,"institutionHeld":0.9802,"latestPrice":41.84,"eps":2.28644,"divideRate":0.045411,"volume":531414,"delay":0,"ttmEps":2.28644,"open":41.49,"prevYearClose":36.63,"prevWeekClose":40.48,"prevMonthClose":41.87,"prevQuarterClose":41.87,"fiveDayClose":40.14,"twentyDayClose":40,"sixtyDayClose":36.21,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AVA\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18110482","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024054656-AVA","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017024054656/0000950170-24-054656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024054656/ava-20240501.htm","primary":true,"translateUrl":"","linkName":"ava-20240501.htm","type":"8-K","id":"NTFILED1Fw7jSQbMEoCLiS","market":"us","size":104526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086233","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024050788-AVA","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/0000950170-24-050788-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/ava-20240331.htm","primary":true,"translateUrl":"","linkName":"ava-20240331.htm","type":"10-Q","id":"NTFILE88aMyxi3vFbDwBr4","market":"us","size":2960213},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/ava-ex15.htm","primary":false,"translateUrl":"","linkName":"ava-ex15.htm","type":"EX-15","id":"NTFILEE1y4GFsjnjYU4Z6v","market":"us","size":4009},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/ava-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ava-ex31_1.htm","type":"EX-31.1","id":"NTFILE2GmiCR2Db5xB4tuf","market":"us","size":14737},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/ava-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ava-ex31_2.htm","type":"EX-31.2","id":"NTFILE4XvNzwgDA3GG9ti5","market":"us","size":15654},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/ava-ex32.htm","primary":false,"translateUrl":"","linkName":"ava-ex32.htm","type":"EX-32","id":"NTFILEGhecMbBRyHsY8zCS","market":"us","size":10024},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/img151059074_0.jpg","primary":false,"translateUrl":"","linkName":"img151059074_0.jpg","type":"GRAPHIC","id":"NTFILE9v5dZc3T8PXQAepM","market":"us","size":194893},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/img151059074_1.jpg","primary":false,"translateUrl":"","linkName":"img151059074_1.jpg","type":"GRAPHIC","id":"NTFILE7VT9KxD3Cn9oHuuT","market":"us","size":113009},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/img151059074_2.jpg","primary":false,"translateUrl":"","linkName":"img151059074_2.jpg","type":"GRAPHIC","id":"NTFILE5Fmgdiy7EUpYdiuk","market":"us","size":101922},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/img151059074_3.jpg","primary":false,"translateUrl":"","linkName":"img151059074_3.jpg","type":"GRAPHIC","id":"NTFILEHHLrbBytNfRoGfJA","market":"us","size":104662},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/img151059074_4.jpg","primary":false,"translateUrl":"","linkName":"img151059074_4.jpg","type":"GRAPHIC","id":"NTFILECR7QyF8TowHRH8Rd","market":"us","size":103398},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/img151059074_5.jpg","primary":false,"translateUrl":"","linkName":"img151059074_5.jpg","type":"GRAPHIC","id":"NTFILEHFHxgsZFdTj19X5v","market":"us","size":98564},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050788/img151059074_6.jpg","primary":false,"translateUrl":"","linkName":"img151059074_6.jpg","type":"GRAPHIC","id":"NTFILECZy8cqAyjDcquufK","market":"us","size":88958}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18088730","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024050790-AVA","pdf_url":"","pub_time":1714517778000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/0000950170-24-050790-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050790/ava-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ava-ex99_1.htm","type":"EX-99.1","id":"NTFILE7nixFTxvoKgH8kxv","market":"us","size":181364},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050790/ava-20240501.htm","primary":false,"translateUrl":"","linkName":"ava-20240501.htm","type":"8-K","id":"NTFILE9SACzny77JTDAGBo","market":"us","size":40077},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024050790/img172667673_0.jpg","primary":false,"translateUrl":"","linkName":"img172667673_0.jpg","type":"GRAPHIC","id":"NTFILEAzyLuUfbrm78VX1R","market":"us","size":27838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-01 06:56","pubTimestamp":1714517778,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841731","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024041236-AVA","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017024041236/0000950170-24-041236-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024041236/ava-20240401.htm","primary":true,"translateUrl":"","linkName":"ava-20240401.htm","type":"8-K","id":"NTFILEEkAfGrQqUY9xgTm6","market":"us","size":50173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他活动；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617991","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024017430-AVA","pdf_url":"","pub_time":1708476968000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/0000950170-24-017430-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017430/ava-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ava-ex99_1.htm","type":"EX-99.1","id":"NTFILE3ZSrb4WcG1kcwQj3","market":"us","size":297280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017430/ava-20240221.htm","primary":false,"translateUrl":"","linkName":"ava-20240221.htm","type":"8-K","id":"NTFILEC9fQVqX7Au4d2owd","market":"us","size":39882},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017430/img172667673_0.jpg","primary":false,"translateUrl":"","linkName":"img172667673_0.jpg","type":"GRAPHIC","id":"NTFILEDwpCBAYJxo2QHQzF","market":"us","size":27838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-21 08:56","pubTimestamp":1708476968,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618019","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024017421-AVA","pdf_url":"","pub_time":1708476747000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"AVA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/0000950170-24-017421-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-20231231.htm","primary":true,"translateUrl":"","linkName":"ava-20231231.htm","type":"10-K","id":"NTFILE9dj9qJdgZsk6o5Xq","market":"us","size":6700302},{"description":"EX-10.24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex10_24.htm","primary":false,"translateUrl":"","linkName":"ava-ex10_24.htm","type":"EX-10.24","id":"NTFILEHnJCe69S6dywNqKA","market":"us","size":160953},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex10_25.htm","primary":false,"translateUrl":"","linkName":"ava-ex10_25.htm","type":"EX-10.25","id":"NTFILEHafbvqZFu9ovdqM1","market":"us","size":223009},{"description":"EX-10.26","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex10_26.htm","primary":false,"translateUrl":"","linkName":"ava-ex10_26.htm","type":"EX-10.26","id":"NTFILE8CPLkP2i9pZ6W3WV","market":"us","size":37333},{"description":"EX-10.29","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex10_29.htm","primary":false,"translateUrl":"","linkName":"ava-ex10_29.htm","type":"EX-10.29","id":"NTFILEDSPKfpzPM2rGhipQ","market":"us","size":21017},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex21.htm","primary":false,"translateUrl":"","linkName":"ava-ex21.htm","type":"EX-21","id":"NTFILE8KbPupwAVo9jSDXH","market":"us","size":12648},{"description":"EX-23","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex23.htm","primary":false,"translateUrl":"","linkName":"ava-ex23.htm","type":"EX-23","id":"NTFILEE5kVpH5udMSt2sWo","market":"us","size":3898},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ava-ex31_1.htm","type":"EX-31.1","id":"NTFILE7qBXQAtf5gEzgXxA","market":"us","size":16811},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ava-ex31_2.htm","type":"EX-31.2","id":"NTFILECXBwk7t6HkHds5Qu","market":"us","size":18190},{"description":"EX-32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex32.htm","primary":false,"translateUrl":"","linkName":"ava-ex32.htm","type":"EX-32","id":"NTFILE3JdXX9a2SAmQb6kv","market":"us","size":8040},{"description":"EX-97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/ava-ex97.htm","primary":false,"translateUrl":"","linkName":"ava-ex97.htm","type":"EX-97","id":"NTFILE98kbT6B8ermLMDaJ","market":"us","size":44549},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img132939905_0.jpg","primary":false,"translateUrl":"","linkName":"img132939905_0.jpg","type":"GRAPHIC","id":"NTFILE4Sb4UeqD6VdxsyW9","market":"us","size":16192},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img132939905_1.jpg","primary":false,"translateUrl":"","linkName":"img132939905_1.jpg","type":"GRAPHIC","id":"NTFILEx1cFAaBcYofmvunz","market":"us","size":16177},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img132939905_2.jpg","primary":false,"translateUrl":"","linkName":"img132939905_2.jpg","type":"GRAPHIC","id":"NTFILEBgivuRMk7jMCwJMK","market":"us","size":36815},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img133863426_0.jpg","primary":false,"translateUrl":"","linkName":"img133863426_0.jpg","type":"GRAPHIC","id":"NTFILEFQpNKAGG741CDWPg","market":"us","size":24186},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img133863426_1.jpg","primary":false,"translateUrl":"","linkName":"img133863426_1.jpg","type":"GRAPHIC","id":"NTFILE8bZvYAPAVN4YtxNi","market":"us","size":25230},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img133863426_2.jpg","primary":false,"translateUrl":"","linkName":"img133863426_2.jpg","type":"GRAPHIC","id":"NTFILE4spRKsLM8Da4QggY","market":"us","size":8200},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img133863426_3.jpg","primary":false,"translateUrl":"","linkName":"img133863426_3.jpg","type":"GRAPHIC","id":"NTFILEfYDZ2p3Tk5N4w2p9","market":"us","size":22346},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img133863426_4.jpg","primary":false,"translateUrl":"","linkName":"img133863426_4.jpg","type":"GRAPHIC","id":"NTFILE2njG25ap4HduuSgs","market":"us","size":41395},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img134786947_0.jpg","primary":false,"translateUrl":"","linkName":"img134786947_0.jpg","type":"GRAPHIC","id":"NTFILEFPpv8qroHLh3KGkJ","market":"us","size":8602},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_0.jpg","primary":false,"translateUrl":"","linkName":"img150164383_0.jpg","type":"GRAPHIC","id":"NTFILE7JBGuUgqxLV83m6y","market":"us","size":40012},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_1.jpg","primary":false,"translateUrl":"","linkName":"img150164383_1.jpg","type":"GRAPHIC","id":"NTFILEGtHFjBUqxUZGhbqG","market":"us","size":27235},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_2.jpg","primary":false,"translateUrl":"","linkName":"img150164383_2.jpg","type":"GRAPHIC","id":"NTFILEBGsc3KRJuhucemee","market":"us","size":67828},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_3.jpg","primary":false,"translateUrl":"","linkName":"img150164383_3.jpg","type":"GRAPHIC","id":"NTFILE3AWSo5T9hWPTkAm7","market":"us","size":26694},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_4.jpg","primary":false,"translateUrl":"","linkName":"img150164383_4.jpg","type":"GRAPHIC","id":"NTFILECVTrFmsVHvP8Mqu2","market":"us","size":173452},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_5.jpg","primary":false,"translateUrl":"","linkName":"img150164383_5.jpg","type":"GRAPHIC","id":"NTFILEBUVemJ1uCJofnLFK","market":"us","size":122425},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_6.jpg","primary":false,"translateUrl":"","linkName":"img150164383_6.jpg","type":"GRAPHIC","id":"NTFILE8RJ5y52dDinFxUk4","market":"us","size":105195},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_7.jpg","primary":false,"translateUrl":"","linkName":"img150164383_7.jpg","type":"GRAPHIC","id":"NTFILE7m7jBQe5Vud4pgsc","market":"us","size":107987},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_8.jpg","primary":false,"translateUrl":"","linkName":"img150164383_8.jpg","type":"GRAPHIC","id":"NTFILE8w1KD6XeNvvB9v4x","market":"us","size":106296},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_9.jpg","primary":false,"translateUrl":"","linkName":"img150164383_9.jpg","type":"GRAPHIC","id":"NTFILE5m2VSoP7mGvgCJMD","market":"us","size":103014},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_10.jpg","primary":false,"translateUrl":"","linkName":"img150164383_10.jpg","type":"GRAPHIC","id":"NTFILE6cy5W1uSMaPD3MgE","market":"us","size":89392},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024017421/img150164383_11.jpg","primary":false,"translateUrl":"","linkName":"img150164383_11.jpg","type":"GRAPHIC","id":"NTFILE3DabNU69zU24uK2S","market":"us","size":100551}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2024-02-21 08:52","pubTimestamp":1708476747,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592047","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020014-AVA","pdf_url":"","pub_time":1707861349000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AVA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/0001104659-24-020014-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020014/tv0022-avistacorp.htm","primary":true,"translateUrl":"","linkName":"tv0022-avistacorp.htm","type":"SC 13G/A","id":"NTFILEJ8XoaVJUYGrEYwPy","market":"us","size":11432}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-02-14 05:55","pubTimestamp":1707861349,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17505882","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024006186-AVA","pdf_url":"","pub_time":1705968260000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/0000950170-24-006186-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017024006186/ava-20240118.htm","primary":true,"translateUrl":"","linkName":"ava-20240118.htm","type":"8-K","id":"NTFILE6Fh7BQ54x7a3ydc9","market":"us","size":38837}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-23 08:04","pubTimestamp":1705968260,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293166","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005102-AVA","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000195917323005102/0001959173-23-005102-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000195917323005102/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEmRRkTmDzJU8V5gg4","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17293164","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067359-AVA","pdf_url":"","pub_time":1701406800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023067359/0000950170-23-067359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023067359/ava-20231129.htm","primary":true,"translateUrl":"","linkName":"ava-20231129.htm","type":"8-K","id":"NTFILE8CaDQHvpqQLoYSLE","market":"us","size":41416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-01 13:00","pubTimestamp":1701406800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17232111","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000202-AVA","pdf_url":"","pub_time":1700024400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000197337923000202/0001973379-23-000202-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000197337923000202/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4YtP5aqkTWsh81wi","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-11-15 13:00","pubTimestamp":1700024400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174575","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057042-AVA","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/0000950170-23-057042-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/ava-20230930.htm","primary":true,"translateUrl":"","linkName":"ava-20230930.htm","type":"10-Q","id":"NTFILEDkgrXDXoBokdgtZb","market":"us","size":5078531},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/ava-ex15.htm","primary":false,"translateUrl":"","linkName":"ava-ex15.htm","type":"EX-15","id":"NTFILEDc68A7RfFRNVe3nX","market":"us","size":4115},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/ava-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ava-ex31_1.htm","type":"EX-31.1","id":"NTFILEBWskSniVeU8fXBYF","market":"us","size":17222},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/ava-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ava-ex31_2.htm","type":"EX-31.2","id":"NTFILE3UY3ydSQWztekCqG","market":"us","size":18415},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/ava-ex32.htm","primary":false,"translateUrl":"","linkName":"ava-ex32.htm","type":"EX-32","id":"NTFILEAqgUtGBJN6wQT83L","market":"us","size":11437},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_0.jpg","primary":false,"translateUrl":"","linkName":"img150141318_0.jpg","type":"GRAPHIC","id":"NTFILEFwRNDTDSAG6qiGaV","market":"us","size":199424},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_1.jpg","primary":false,"translateUrl":"","linkName":"img150141318_1.jpg","type":"GRAPHIC","id":"NTFILEAbF6RZdMtbVxJDAf","market":"us","size":201133},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_2.jpg","primary":false,"translateUrl":"","linkName":"img150141318_2.jpg","type":"GRAPHIC","id":"NTFILE81UkPewtRhyjcabC","market":"us","size":118438},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_3.jpg","primary":false,"translateUrl":"","linkName":"img150141318_3.jpg","type":"GRAPHIC","id":"NTFILE9k2qqdLK6rcm2Jrg","market":"us","size":104111},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_4.jpg","primary":false,"translateUrl":"","linkName":"img150141318_4.jpg","type":"GRAPHIC","id":"NTFILE3JB4jKudJmVVFKxp","market":"us","size":112428},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_5.jpg","primary":false,"translateUrl":"","linkName":"img150141318_5.jpg","type":"GRAPHIC","id":"NTFILE3Ft5otr329iyKUnU","market":"us","size":97380},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_6.jpg","primary":false,"translateUrl":"","linkName":"img150141318_6.jpg","type":"GRAPHIC","id":"NTFILE8dFPCZ3Tjgnd1XWX","market":"us","size":103853},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_7.jpg","primary":false,"translateUrl":"","linkName":"img150141318_7.jpg","type":"GRAPHIC","id":"NTFILEDQfVBDAZ8gsFbWKU","market":"us","size":90854},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_8.jpg","primary":false,"translateUrl":"","linkName":"img150141318_8.jpg","type":"GRAPHIC","id":"NTFILEH8ThmVjDTfUuuuPr","market":"us","size":124377},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_9.jpg","primary":false,"translateUrl":"","linkName":"img150141318_9.jpg","type":"GRAPHIC","id":"NTFILE9vjgg7ShLTYEqhwA","market":"us","size":107753},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_10.jpg","primary":false,"translateUrl":"","linkName":"img150141318_10.jpg","type":"GRAPHIC","id":"NTFILE5TF8cyh3eVnyfS5Y","market":"us","size":107487},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_11.jpg","primary":false,"translateUrl":"","linkName":"img150141318_11.jpg","type":"GRAPHIC","id":"NTFILE4AHVZbvRiAuuTPqy","market":"us","size":105326},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_12.jpg","primary":false,"translateUrl":"","linkName":"img150141318_12.jpg","type":"GRAPHIC","id":"NTFILEDuy2523d9AtUCuUS","market":"us","size":103668},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057042/img150141318_13.jpg","primary":false,"translateUrl":"","linkName":"img150141318_13.jpg","type":"GRAPHIC","id":"NTFILE9h658RDhsyV6tbRA","market":"us","size":88878}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174574","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023057046-AVA","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057046/0000950170-23-057046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057046/ava-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ava-ex99_1.htm","type":"EX-99.1","id":"NTFILEGB1FZDY8MGqvQP5E","market":"us","size":377969},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057046/ava-20231101.htm","primary":false,"translateUrl":"","linkName":"ava-20231101.htm","type":"8-K","id":"NTFILE6y8FqAkF9u1r5qB3","market":"us","size":46891},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023057046/img172667673_0.jpg","primary":false,"translateUrl":"","linkName":"img172667673_0.jpg","type":"GRAPHIC","id":"NTFILE9UqTNUQSnWXbRG6g","market":"us","size":27838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930661","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023047002-AVA","pdf_url":"","pub_time":1694016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023047002/0000950170-23-047002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023047002/ava-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ava-ex99_1.htm","type":"EX-99.1","id":"NTFILE5zn7LPgaoziEoL2a","market":"us","size":21536},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023047002/ava-20230907.htm","primary":false,"translateUrl":"","linkName":"ava-20230907.htm","type":"8-K","id":"NTFILEHGfMgcvPJB8MYkiu","market":"us","size":53867},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023047002/img172667673_0.jpg","primary":false,"translateUrl":"","linkName":"img172667673_0.jpg","type":"GRAPHIC","id":"NTFILE2thLzcTEBB5vPhq4","market":"us","size":153323},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023047002/img172667673_1.jpg","primary":false,"translateUrl":"","linkName":"img172667673_1.jpg","type":"GRAPHIC","id":"NTFILE7tuyydy9nNXDjPjF","market":"us","size":32481},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023047002/img172667673_2.jpg","primary":false,"translateUrl":"","linkName":"img172667673_2.jpg","type":"GRAPHIC","id":"NTFILEEAkcLLhxsbubwGYY","market":"us","size":26985}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-07 00:00","pubTimestamp":1694016000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16828759","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043553-AVA","pdf_url":"","pub_time":1692613867000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023043553/0000950170-23-043553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023043553/ava-20230818.htm","primary":true,"translateUrl":"","linkName":"ava-20230818.htm","type":"8-K","id":"NTFILE4rLbGsJPTcE68F56","market":"us","size":53098}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-21 18:31","pubTimestamp":1692613867,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766989","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337923000109-AVA","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AVA","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000197337923000109/0001973379-23-000109-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000197337923000109/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4LcBqMwLnYtS8pYc","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766988","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039937-AVA","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023039937/0000950170-23-039937-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023039937/ava-20230803.htm","primary":true,"translateUrl":"","linkName":"ava-20230803.htm","type":"8-K","id":"NTFILE6zX8UuXhWdB6djSA","market":"us","size":51631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16739777","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023036696-AVA","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AVA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/0000950170-23-036696-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/ava-20230630.htm","primary":true,"translateUrl":"","linkName":"ava-20230630.htm","type":"10-Q","id":"NTFILE6W8RtV7dzDVtZ5bZ","market":"us","size":5817165},{"description":"EX-15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/ava-ex15.htm","primary":false,"translateUrl":"","linkName":"ava-ex15.htm","type":"EX-15","id":"NTFILEHhPpqAAPjmfTnyCV","market":"us","size":4840},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/ava-ex31_1.htm","primary":false,"translateUrl":"","linkName":"ava-ex31_1.htm","type":"EX-31.1","id":"NTFILECgepqBMj23SfHk3v","market":"us","size":19835},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/ava-ex31_2.htm","primary":false,"translateUrl":"","linkName":"ava-ex31_2.htm","type":"EX-31.2","id":"NTFILEjQQ8wBJLdpVoYjYj","market":"us","size":21239},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/ava-ex32.htm","primary":false,"translateUrl":"","linkName":"ava-ex32.htm","type":"EX-32","id":"NTFILEHUu9qY2bU4M5f3ww","market":"us","size":13475},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_0.jpg","primary":false,"translateUrl":"","linkName":"img150138435_0.jpg","type":"GRAPHIC","id":"NTFILE4eeiJdkNygvUh2uL","market":"us","size":194169},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_1.jpg","primary":false,"translateUrl":"","linkName":"img150138435_1.jpg","type":"GRAPHIC","id":"NTFILEEm2GDcyxtiyJ2Fqd","market":"us","size":197501},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_2.jpg","primary":false,"translateUrl":"","linkName":"img150138435_2.jpg","type":"GRAPHIC","id":"NTFILE3br9HPvJ3Y4XXNKd","market":"us","size":119735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_3.jpg","primary":false,"translateUrl":"","linkName":"img150138435_3.jpg","type":"GRAPHIC","id":"NTFILEwBW1Y1EY8odfi5wP","market":"us","size":100781},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_4.jpg","primary":false,"translateUrl":"","linkName":"img150138435_4.jpg","type":"GRAPHIC","id":"NTFILEHbAUHZGAohEaKGxG","market":"us","size":105886},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_5.jpg","primary":false,"translateUrl":"","linkName":"img150138435_5.jpg","type":"GRAPHIC","id":"NTFILENwiwSY2FSqLGAhac","market":"us","size":103503},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_6.jpg","primary":false,"translateUrl":"","linkName":"img150138435_6.jpg","type":"GRAPHIC","id":"NTFILEDGNTvsLUBgGSxVaz","market":"us","size":104980},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_7.jpg","primary":false,"translateUrl":"","linkName":"img150138435_7.jpg","type":"GRAPHIC","id":"NTFILEHscQtUGwh4kkHnnT","market":"us","size":86630},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_8.jpg","primary":false,"translateUrl":"","linkName":"img150138435_8.jpg","type":"GRAPHIC","id":"NTFILECvx6tha5buhMiynn","market":"us","size":119897},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_9.jpg","primary":false,"translateUrl":"","linkName":"img150138435_9.jpg","type":"GRAPHIC","id":"NTFILEDAvGK1zfsMncnv5M","market":"us","size":106648},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_10.jpg","primary":false,"translateUrl":"","linkName":"img150138435_10.jpg","type":"GRAPHIC","id":"NTFILE9vnd4gYqVC5beWAZ","market":"us","size":107315},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_11.jpg","primary":false,"translateUrl":"","linkName":"img150138435_11.jpg","type":"GRAPHIC","id":"NTFILE9hUxMQ22Yj1J4eUB","market":"us","size":105350},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_12.jpg","primary":false,"translateUrl":"","linkName":"img150138435_12.jpg","type":"GRAPHIC","id":"NTFILEBSFTccovknStsjVT","market":"us","size":102539},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036696/img150138435_13.jpg","primary":false,"translateUrl":"","linkName":"img150138435_13.jpg","type":"GRAPHIC","id":"NTFILEBzRpK4i2YWt9vciT","market":"us","size":88455}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16739776","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023036702-AVA","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AVA","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036702/0000950170-23-036702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036702/ava-ex99_1.htm","primary":true,"translateUrl":"","linkName":"ava-ex99_1.htm","type":"EX-99.1","id":"NTFILEG9Lj5i1S7RVHD3W6","market":"us","size":439857},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036702/ava-20230802.htm","primary":false,"translateUrl":"","linkName":"ava-20230802.htm","type":"8-K","id":"NTFILEGudrdzn5hnVZqgoe","market":"us","size":55266},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023036702/img172667673_0.jpg","primary":false,"translateUrl":"","linkName":"img172667673_0.jpg","type":"GRAPHIC","id":"NTFILE8SNtXnAq8S1YeF9J","market":"us","size":27838}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16614275","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023029933-AVA","pdf_url":"","pub_time":1687795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"AVA","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104918/000095017023029933/0000950170-23-029933-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023029933/ava_2022_11-k.htm","primary":true,"translateUrl":"","linkName":"ava_2022_11-k.htm","type":"11-K","id":"NTFILE3d1B955JAKx78HXa","market":"us","size":641719},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023029933/ava-ex23_1.htm","primary":false,"translateUrl":"","linkName":"ava-ex23_1.htm","type":"EX-23.1","id":"NTFILEHs4tzHJUGjuZpwdt","market":"us","size":5213},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104918/000095017023029933/ava-ex23_2.htm","primary":false,"translateUrl":"","linkName":"ava-ex23_2.htm","type":"EX-23.2","id":"NTFILE63ykWCkWFQYFweyJ","market":"us","size":5259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2023-06-27 00:00","pubTimestamp":1687795200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"AVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AVA","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-02-26","symbol":"AVA","amount":0.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-14"},{"date":"2024-11-26","symbol":"AVA","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"阿维斯塔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-06","symbol":"AVA","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-15","value":0.33,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.33,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-15","value":0.3425,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-15","value":0.3425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVA","date":"2025-04-17","current":18.555742,"percent":0.369707,"low":13.422113,"twenty":15.886063,"median":19.580831,"eighty":21.622816,"high":25.974744,"avg":19.240984,"sd":2.87034,"marketCap":3340033507},"quantilePoints":[{"date":"2020-04-24","current":14.634852,"twenty":14.208502,"median":20.210855,"eighty":24.727896,"marketCap":2882758478},{"date":"2020-05-01","current":13.972116,"twenty":14.188063,"median":20.143389,"eighty":24.727896,"marketCap":2752213392},{"date":"2020-05-08","current":20.731129,"twenty":14.161941,"median":20.136398,"eighty":24.727896,"marketCap":2686940850},{"date":"2020-05-15","current":18.706878,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2424579760},{"date":"2020-05-22","current":19.766052,"twenty":14.161941,"median":20.13857,"eighty":24.727896,"marketCap":2561858215},{"date":"2020-05-29","current":20.337175,"twenty":14.161941,"median":20.179506,"eighty":24.727896,"marketCap":2635880911},{"date":"2020-06-05","current":20.586392,"twenty":14.161941,"median":20.208245,"eighty":24.727896,"marketCap":2668181724},{"date":"2020-06-12","current":18.940519,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2454861772},{"date":"2020-06-19","current":18.343436,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2377474408},{"date":"2020-06-26","current":17.53348,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2272496767},{"date":"2020-07-02","current":19.028784,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2466301644},{"date":"2020-07-10","current":18.76399,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2431982030},{"date":"2020-07-17","current":19.345498,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2507350593},{"date":"2020-07-24","current":19.40261,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2514752863},{"date":"2020-07-31","current":19.278001,"twenty":14.161941,"median":20.227404,"eighty":24.727896,"marketCap":2498602456},{"date":"2020-08-07","current":21.343474,"twenty":14.178067,"median":20.270512,"eighty":24.727896,"marketCap":2598418526},{"date":"2020-08-14","current":20.780042,"twenty":14.272128,"median":20.318411,"eighty":24.727896,"marketCap":2529824623},{"date":"2020-08-21","current":19.887476,"twenty":14.379325,"median":20.337175,"eighty":24.727896,"marketCap":2421161015},{"date":"2020-08-28","current":20.668471,"twenty":14.411264,"median":20.399838,"eighty":24.727896,"marketCap":2516241672},{"date":"2020-09-04","current":20.696364,"twenty":14.446475,"median":20.450908,"eighty":24.727896,"marketCap":2519637410},{"date":"2020-09-11","current":19.212474,"twenty":14.474477,"median":20.450908,"eighty":24.727896,"marketCap":2338984162},{"date":"2020-09-18","current":19.346358,"twenty":14.520281,"median":20.450908,"eighty":24.727896,"marketCap":2355283703},{"date":"2020-09-25","current":18.911233,"twenty":14.582238,"median":20.450908,"eighty":24.727896,"marketCap":2302310194},{"date":"2020-10-02","current":19.307309,"twenty":14.643489,"median":20.450908,"eighty":24.727896,"marketCap":2350529670},{"date":"2020-10-09","current":19.5695,"twenty":14.694825,"median":20.450908,"eighty":24.727896,"marketCap":2382449605},{"date":"2020-10-16","current":18.972597,"twenty":14.733169,"median":20.450908,"eighty":24.727896,"marketCap":2309780817},{"date":"2020-10-23","current":19.508136,"twenty":14.795758,"median":20.450908,"eighty":24.727896,"marketCap":2374978982},{"date":"2020-10-30","current":18.531892,"twenty":14.827129,"median":20.450908,"eighty":24.727896,"marketCap":2256128161},{"date":"2020-11-06","current":19.224505,"twenty":14.871934,"median":20.450908,"eighty":24.727896,"marketCap":2336334872},{"date":"2020-11-13","current":21.390726,"twenty":14.927327,"median":20.508512,"eighty":24.727896,"marketCap":2599593553},{"date":"2020-11-20","current":21.215392,"twenty":14.95797,"median":20.586392,"eighty":24.727896,"marketCap":2578285409},{"date":"2020-11-27","current":21.71877,"twenty":15.064363,"median":20.672857,"eighty":24.727896,"marketCap":2639460403},{"date":"2020-12-04","current":21.141865,"twenty":15.148995,"median":20.735125,"eighty":24.727896,"marketCap":2569349736},{"date":"2020-12-11","current":22.035502,"twenty":15.20834,"median":20.778497,"eighty":24.727896,"marketCap":2677952534},{"date":"2020-12-18","current":21.973287,"twenty":15.264947,"median":20.806972,"eighty":24.727896,"marketCap":2670391579},{"date":"2020-12-24","current":22.578471,"twenty":15.325889,"median":20.826472,"eighty":24.727896,"marketCap":2743939044},{"date":"2020-12-31","current":22.702902,"twenty":15.374382,"median":20.926718,"eighty":24.727896,"marketCap":2759060952},{"date":"2021-01-08","current":22.69159,"twenty":15.485347,"median":21.058968,"eighty":24.727896,"marketCap":2757686233},{"date":"2021-01-15","current":22.810364,"twenty":15.562815,"median":21.128385,"eighty":24.727896,"marketCap":2772120782},{"date":"2021-01-22","current":21.865824,"twenty":15.714445,"median":21.164489,"eighty":24.727896,"marketCap":2657331749},{"date":"2021-01-29","current":21.198424,"twenty":15.817097,"median":21.209736,"eighty":24.727896,"marketCap":2576223331},{"date":"2021-02-05","current":21.599996,"twenty":15.888215,"median":21.221048,"eighty":24.727896,"marketCap":2625025854},{"date":"2021-02-12","current":21.939351,"twenty":15.949269,"median":21.266795,"eighty":24.727896,"marketCap":2666267422},{"date":"2021-02-19","current":21.735738,"twenty":16.006298,"median":21.320511,"eighty":24.727896,"marketCap":2641522481},{"date":"2021-02-26","current":21.508548,"twenty":16.053263,"median":21.343474,"eighty":24.727896,"marketCap":2785098805},{"date":"2021-03-05","current":22.958141,"twenty":16.079498,"median":21.369143,"eighty":24.728706,"marketCap":2972803798},{"date":"2021-03-12","current":24.070745,"twenty":16.112304,"median":21.390544,"eighty":24.728706,"marketCap":3116872575},{"date":"2021-03-19","current":24.782169,"twenty":16.132432,"median":21.410351,"eighty":24.742869,"marketCap":3208993475},{"date":"2021-03-26","current":25.819885,"twenty":16.169333,"median":21.468722,"eighty":24.825804,"marketCap":3343365315},{"date":"2021-04-01","current":25.388503,"twenty":16.222136,"median":21.49068,"eighty":24.952214,"marketCap":3287506436},{"date":"2021-04-09","current":25.463442,"twenty":16.246489,"median":21.552542,"eighty":25.053042,"marketCap":3297210228},{"date":"2021-04-16","current":25.286799,"twenty":16.270549,"median":21.597487,"eighty":25.146006,"marketCap":3274337002},{"date":"2021-04-23","current":24.928159,"twenty":16.312233,"median":21.653296,"eighty":25.169036,"marketCap":3227897421},{"date":"2021-04-30","current":24.633753,"twenty":16.336548,"median":21.682806,"eighty":25.169036,"marketCap":3189775378},{"date":"2021-05-07","current":21.837944,"twenty":16.402547,"median":21.697273,"eighty":25.169036,"marketCap":3255622544},{"date":"2021-05-14","current":21.773344,"twenty":16.444231,"median":21.713268,"eighty":25.169036,"marketCap":3245991853},{"date":"2021-05-21","current":21.373492,"twenty":16.517873,"median":21.717161,"eighty":25.167284,"marketCap":3186381496},{"date":"2021-05-28","current":21.075927,"twenty":16.567033,"median":21.717161,"eighty":25.167284,"marketCap":3142020301},{"date":"2021-06-04","current":20.80161,"twenty":16.579703,"median":21.717161,"eighty":25.167284,"marketCap":3101124824},{"date":"2021-06-11","current":20.899248,"twenty":16.715912,"median":21.717161,"eighty":25.167284,"marketCap":3115680841},{"date":"2021-06-18","current":20.146038,"twenty":16.897123,"median":21.717161,"eighty":25.167284,"marketCap":3003391565},{"date":"2021-06-25","current":20.257625,"twenty":17.100055,"median":21.717161,"eighty":25.167284,"marketCap":3020027013},{"date":"2021-07-02","current":19.788031,"twenty":17.234138,"median":21.717161,"eighty":25.167284,"marketCap":2950019502},{"date":"2021-07-09","current":19.774083,"twenty":17.390452,"median":21.717161,"eighty":25.167284,"marketCap":2947940071},{"date":"2021-07-16","current":19.992607,"twenty":17.548364,"median":21.717161,"eighty":25.167284,"marketCap":2980517824},{"date":"2021-07-23","current":20.076297,"twenty":17.71998,"median":21.717161,"eighty":25.167284,"marketCap":2992994410},{"date":"2021-07-30","current":19.913566,"twenty":17.781584,"median":21.717161,"eighty":25.167284,"marketCap":2968734381},{"date":"2021-08-06","current":20.402771,"twenty":17.822573,"median":21.700761,"eighty":25.167284,"marketCap":2972724599},{"date":"2021-08-13","current":19.962871,"twenty":17.822573,"median":21.682806,"eighty":25.167284,"marketCap":2908630232},{"date":"2021-08-20","current":20.350175,"twenty":17.822573,"median":21.666338,"eighty":25.167284,"marketCap":2965061142},{"date":"2021-08-27","current":19.809862,"twenty":17.822573,"median":21.600466,"eighty":25.167284,"marketCap":2886336539},{"date":"2021-09-03","current":20.292796,"twenty":17.828825,"median":21.587307,"eighty":25.165532,"marketCap":2956701007},{"date":"2021-09-10","current":19.704669,"twenty":17.828825,"median":21.522368,"eighty":25.165532,"marketCap":2871009625},{"date":"2021-09-17","current":19.087852,"twenty":17.828825,"median":21.485554,"eighty":25.165532,"marketCap":2781138176},{"date":"2021-09-24","current":18.7388,"twenty":17.828825,"median":21.465978,"eighty":25.165532,"marketCap":2730280690},{"date":"2021-10-01","current":18.628825,"twenty":17.828825,"median":21.410351,"eighty":25.165532,"marketCap":2714257098},{"date":"2021-10-08","current":19.30302,"twenty":17.828825,"median":21.390544,"eighty":25.165532,"marketCap":2812488682},{"date":"2021-10-15","current":19.527752,"twenty":17.828825,"median":21.373677,"eighty":25.165532,"marketCap":2845232543},{"date":"2021-10-22","current":18.882246,"twenty":17.828825,"median":21.340226,"eighty":25.165532,"marketCap":2751181027},{"date":"2021-10-29","current":19.035255,"twenty":17.835078,"median":21.317199,"eighty":25.16378,"marketCap":2773474719},{"date":"2021-11-05","current":18.372419,"twenty":17.835078,"median":21.265755,"eighty":25.16378,"marketCap":2851252510},{"date":"2021-11-12","current":18.345059,"twenty":17.835078,"median":21.221048,"eighty":25.16378,"marketCap":2847006415},{"date":"2021-11-19","current":17.697533,"twenty":17.781584,"median":21.199746,"eighty":25.16378,"marketCap":2746515510},{"date":"2021-11-26","current":17.711213,"twenty":17.780194,"median":21.170145,"eighty":25.16378,"marketCap":2748638558},{"date":"2021-12-03","current":17.911855,"twenty":17.77298,"median":21.137352,"eighty":25.16378,"marketCap":2779776585},{"date":"2021-12-10","current":18.623222,"twenty":17.77298,"median":21.08996,"eighty":25.16378,"marketCap":2890175044},{"date":"2021-12-17","current":18.718983,"twenty":17.77298,"median":21.075704,"eighty":25.16378,"marketCap":2905036375},{"date":"2021-12-23","current":18.832984,"twenty":17.77298,"median":21.020134,"eighty":25.16378,"marketCap":2922728435},{"date":"2021-12-31","current":19.375629,"twenty":17.77298,"median":20.941087,"eighty":25.16378,"marketCap":3006942645},{"date":"2022-01-07","current":19.599071,"twenty":17.773808,"median":20.90952,"eighty":25.162028,"marketCap":3041619084},{"date":"2022-01-14","current":19.904594,"twenty":17.773808,"median":20.833374,"eighty":25.162028,"marketCap":3089033806},{"date":"2022-01-21","current":19.954755,"twenty":17.773808,"median":20.817014,"eighty":25.162028,"marketCap":3096818313},{"date":"2022-01-28","current":20.324118,"twenty":17.773808,"median":20.799501,"eighty":25.162028,"marketCap":3154140590},{"date":"2022-02-04","current":20.146277,"twenty":17.773808,"median":20.77927,"eighty":25.162028,"marketCap":3126540975},{"date":"2022-02-11","current":19.681152,"twenty":17.773808,"median":20.738639,"eighty":25.162028,"marketCap":3054357367},{"date":"2022-02-18","current":19.44403,"twenty":17.773808,"median":20.673454,"eighty":25.162028,"marketCap":3017557881},{"date":"2022-02-25","current":21.331245,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3142817671},{"date":"2022-03-04","current":22.569547,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3325261602},{"date":"2022-03-11","current":22.093478,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3255120483},{"date":"2022-03-18","current":21.223924,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3127005583},{"date":"2022-03-25","current":21.787434,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3210029764},{"date":"2022-04-01","current":22.22464,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3274445077},{"date":"2022-04-08","current":22.312081,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3287328140},{"date":"2022-04-14","current":21.833768,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3216856403},{"date":"2022-04-22","current":21.921966,"twenty":17.773808,"median":20.657314,"eighty":25.162028,"marketCap":3229850886},{"date":"2022-04-29","current":19.878725,"twenty":17.773808,"median":20.644843,"eighty":25.162028,"marketCap":2928812035},{"date":"2022-05-06","current":19.956724,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3011110426},{"date":"2022-05-13","current":20.591905,"twenty":17.773808,"median":20.61974,"eighty":25.162028,"marketCap":3106947739},{"date":"2022-05-20","current":20.726335,"twenty":17.773808,"median":20.668036,"eighty":25.162028,"marketCap":3127230914},{"date":"2022-05-27","current":21.129627,"twenty":17.773808,"median":20.714138,"eighty":25.162028,"marketCap":3188080439},{"date":"2022-06-03","current":20.663921,"twenty":17.773808,"median":20.719133,"eighty":25.162028,"marketCap":3117813726},{"date":"2022-06-10","current":20.587103,"twenty":17.773808,"median":20.694546,"eighty":25.162028,"marketCap":3106223340},{"date":"2022-06-17","current":19.151575,"twenty":17.773808,"median":20.660861,"eighty":25.162028,"marketCap":2889628009},{"date":"2022-06-24","current":19.900547,"twenty":17.77298,"median":20.59595,"eighty":25.16378,"marketCap":3002634269},{"date":"2022-07-01","current":21.508914,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3245307968},{"date":"2022-07-08","current":20.236623,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3053342206},{"date":"2022-07-15","current":20.255828,"twenty":17.77298,"median":20.643529,"eighty":25.16378,"marketCap":3056239802},{"date":"2022-07-22","current":19.598077,"twenty":17.77298,"median":20.591905,"eighty":25.16378,"marketCap":2956997126},{"date":"2022-07-29","current":20.289435,"twenty":17.77298,"median":20.563098,"eighty":25.148711,"marketCap":3061310596},{"date":"2022-08-05","current":20.555284,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3047547013},{"date":"2022-08-12","current":21.569115,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3197858581},{"date":"2022-08-19","current":21.967814,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3256970070},{"date":"2022-08-26","current":20.988295,"twenty":17.77298,"median":20.555284,"eighty":25.079123,"marketCap":3111745548},{"date":"2022-09-02","current":20.013697,"twenty":17.77298,"median":20.518103,"eighty":25.079123,"marketCap":2967250797},{"date":"2022-09-09","current":20.245041,"twenty":17.77298,"median":20.500684,"eighty":25.079123,"marketCap":3001550056},{"date":"2022-09-16","current":20.082608,"twenty":17.77298,"median":20.450908,"eighty":25.079123,"marketCap":2977467597},{"date":"2022-09-23","current":20.387785,"twenty":17.77298,"median":20.402771,"eighty":25.079123,"marketCap":3022713428},{"date":"2022-09-30","current":18.23678,"twenty":17.77298,"median":20.350175,"eighty":25.079123,"marketCap":2703803296},{"date":"2022-10-07","current":18.000514,"twenty":17.77298,"median":20.324118,"eighty":25.079123,"marketCap":2668774265},{"date":"2022-10-14","current":18.492735,"twenty":17.77298,"median":20.307235,"eighty":25.079123,"marketCap":2741751412},{"date":"2022-10-21","current":19.162155,"twenty":17.77298,"median":20.294821,"eighty":25.079123,"marketCap":2841000332},{"date":"2022-10-28","current":20.240119,"twenty":17.77298,"median":20.275032,"eighty":25.079123,"marketCap":3000820284},{"date":"2022-11-04","current":21.378769,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2738556211},{"date":"2022-11-11","current":22.219637,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2846268820},{"date":"2022-11-18","current":22.421215,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":2872090336},{"date":"2022-11-25","current":23.613404,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3024806160},{"date":"2022-12-02","current":24.160543,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3094893132},{"date":"2022-12-09","current":24.488827,"twenty":17.77298,"median":20.274845,"eighty":25.079123,"marketCap":3136945315},{"date":"2022-12-16","current":24.304528,"twenty":17.77298,"median":20.274845,"eighty":25.096523,"marketCap":3113337072},{"date":"2022-12-23","current":25.249064,"twenty":17.77298,"median":20.274845,"eighty":25.127856,"marketCap":3234329318},{"date":"2022-12-30","current":25.537032,"twenty":17.77298,"median":20.274845,"eighty":25.171177,"marketCap":3271217198},{"date":"2023-01-06","current":25.076283,"twenty":17.77298,"median":20.274845,"eighty":25.16378,"marketCap":3212196590},{"date":"2023-01-13","current":24.696165,"twenty":17.77298,"median":20.274845,"eighty":25.078587,"marketCap":3163504588},{"date":"2023-01-20","current":23.849538,"twenty":17.77298,"median":20.274845,"eighty":24.968387,"marketCap":3055054221},{"date":"2023-01-27","current":23.025948,"twenty":17.77298,"median":20.274845,"eighty":24.878808,"marketCap":2949554884},{"date":"2023-02-03","current":23.866816,"twenty":17.77298,"median":20.274845,"eighty":24.791539,"marketCap":3057267494},{"date":"2023-02-10","current":23.020189,"twenty":17.77298,"median":20.274845,"eighty":24.701176,"marketCap":2948817127},{"date":"2023-02-17","current":23.475179,"twenty":17.77298,"median":20.274845,"eighty":24.637984,"marketCap":3007099977},{"date":"2023-02-24","current":20.032083,"twenty":17.77298,"median":20.263864,"eighty":24.527675,"marketCap":3108498493},{"date":"2023-03-03","current":20.080435,"twenty":17.77298,"median":20.244502,"eighty":24.439459,"marketCap":3116001506},{"date":"2023-03-10","current":19.49538,"twenty":17.77298,"median":20.236623,"eighty":24.374764,"marketCap":3025215043},{"date":"2023-03-17","current":20.075599,"twenty":17.77298,"median":20.210117,"eighty":24.270966,"marketCap":3115251205},{"date":"2023-03-24","current":19.887028,"twenty":17.77298,"median":20.196478,"eighty":24.167455,"marketCap":3085989452},{"date":"2023-03-31","current":20.52527,"twenty":17.773808,"median":20.196128,"eighty":24.063786,"marketCap":3185029230},{"date":"2023-04-06","current":21.090984,"twenty":17.773808,"median":20.196128,"eighty":23.91692,"marketCap":3272814488},{"date":"2023-04-14","current":21.405269,"twenty":17.77298,"median":20.195819,"eighty":23.781899,"marketCap":3321584076},{"date":"2023-04-21","current":21.385929,"twenty":17.77298,"median":20.195819,"eighty":23.650263,"marketCap":3318582871},{"date":"2023-04-27","current":21.12483,"twenty":17.77298,"median":20.195819,"eighty":23.547747,"marketCap":3278066598},{"date":"2023-05-05","current":24.202781,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3351020179},{"date":"2023-05-12","current":23.951067,"twenty":17.772151,"median":20.193848,"eighty":23.457672,"marketCap":3316168964},{"date":"2023-05-19","current":23.267064,"twenty":17.772151,"median":20.193848,"eighty":23.419008,"marketCap":3221464572},{"date":"2023-05-26","current":22.708917,"twenty":17.771323,"median":20.191877,"eighty":23.325564,"marketCap":3144185789},{"date":"2023-06-02","current":22.303987,"twenty":17.771323,"median":20.191877,"eighty":23.252837,"marketCap":3088120789},{"date":"2023-06-09","current":23.064599,"twenty":17.771323,"median":20.191877,"eighty":23.190893,"marketCap":3193432072},{"date":"2023-06-16","current":21.931889,"twenty":17.771323,"median":20.191877,"eighty":23.108985,"marketCap":3036601601},{"date":"2023-06-23","current":21.581679,"twenty":17.770494,"median":20.187317,"eighty":23.064599,"marketCap":2988112952},{"date":"2023-06-30","current":21.581679,"twenty":17.769933,"median":20.182757,"eighty":23.004063,"marketCap":2988112952},{"date":"2023-07-07","current":21.143917,"twenty":17.769933,"median":20.182757,"eighty":22.971982,"marketCap":2927502142},{"date":"2023-07-14","current":21.319022,"twenty":17.769933,"median":20.182757,"eighty":22.954294,"marketCap":2951746466},{"date":"2023-07-21","current":21.652815,"twenty":17.769933,"median":20.182757,"eighty":22.899123,"marketCap":2997962209},{"date":"2023-07-28","current":21.28619,"twenty":17.768811,"median":20.181414,"eighty":22.837704,"marketCap":2947200655},{"date":"2023-08-04","current":19.993662,"twenty":17.76825,"median":20.175409,"eighty":22.796566,"marketCap":2888824261},{"date":"2023-08-11","current":19.246879,"twenty":17.76825,"median":20.156625,"eighty":22.746194,"marketCap":2780923805},{"date":"2023-08-18","current":17.732127,"twenty":17.756574,"median":20.146158,"eighty":22.70332,"marketCap":2562061888},{"date":"2023-08-25","current":17.170716,"twenty":17.711276,"median":20.137655,"eighty":22.652061,"marketCap":2480945233},{"date":"2023-09-01","current":17.631497,"twenty":17.670291,"median":20.104723,"eighty":22.602226,"marketCap":2547522110},{"date":"2023-09-08","current":17.668571,"twenty":17.65285,"median":20.096116,"eighty":22.569547,"marketCap":2552878870},{"date":"2023-09-15","current":18.420651,"twenty":17.65285,"median":20.086494,"eighty":22.494763,"marketCap":2661544577},{"date":"2023-09-22","current":17.975759,"twenty":17.65285,"median":20.067425,"eighty":22.429377,"marketCap":2597263455},{"date":"2023-09-29","current":17.001233,"twenty":17.612621,"median":20.044556,"eighty":22.321693,"marketCap":2456457186},{"date":"2023-10-06","current":16.799973,"twenty":17.512652,"median":20.023442,"eighty":22.279481,"marketCap":2427377631},{"date":"2023-10-13","current":17.133642,"twenty":17.369371,"median":20.004489,"eighty":22.223639,"marketCap":2475588473},{"date":"2023-10-20","current":16.980048,"twenty":17.335961,"median":19.9889,"eighty":22.141884,"marketCap":2453396180},{"date":"2023-10-27","current":17.027715,"twenty":17.302065,"median":19.978896,"eighty":22.125141,"marketCap":2460283443},{"date":"2023-11-03","current":16.101744,"twenty":17.231359,"median":19.966293,"eighty":22.094507,"marketCap":2656803796},{"date":"2023-11-10","current":15.754764,"twenty":17.139997,"median":19.954755,"eighty":22.035311,"marketCap":2599551763},{"date":"2023-11-17","current":16.401834,"twenty":17.047408,"median":19.936814,"eighty":21.980065,"marketCap":2706319067},{"date":"2023-11-24","current":16.2893,"twenty":17.024971,"median":19.915056,"eighty":21.960917,"marketCap":2687750840},{"date":"2023-12-01","current":15.918876,"twenty":16.924708,"median":19.891148,"eighty":21.935642,"marketCap":2626630427},{"date":"2023-12-08","current":16.486235,"twenty":16.827478,"median":19.883957,"eighty":21.922829,"marketCap":2720245237},{"date":"2023-12-15","current":16.734747,"twenty":16.755385,"median":19.869917,"eighty":21.891944,"marketCap":2761250072},{"date":"2023-12-22","current":16.673792,"twenty":16.670041,"median":19.84987,"eighty":21.862433,"marketCap":2751192282},{"date":"2023-12-29","current":16.819148,"twenty":16.66629,"median":19.831576,"eighty":21.84269,"marketCap":2775176242},{"date":"2024-01-05","current":16.973882,"twenty":16.662538,"median":19.80683,"eighty":21.819974,"marketCap":2800707554},{"date":"2024-01-12","current":16.63628,"twenty":16.645267,"median":19.794469,"eighty":21.784854,"marketCap":2745002873},{"date":"2024-01-19","current":15.698497,"twenty":16.593452,"median":19.788031,"eighty":21.747682,"marketCap":2590267649},{"date":"2024-01-26","current":15.914187,"twenty":16.572259,"median":19.770067,"eighty":21.71877,"marketCap":2625856751},{"date":"2024-02-02","current":16.176766,"twenty":16.528988,"median":19.748697,"eighty":21.683125,"marketCap":2669182614},{"date":"2024-02-09","current":15.426539,"twenty":16.487496,"median":19.699034,"eighty":21.645072,"marketCap":2545394434},{"date":"2024-02-16","current":15.806342,"twenty":16.456667,"median":19.678356,"eighty":21.597534,"marketCap":2608062200},{"date":"2024-02-23","current":15.519994,"twenty":16.438487,"median":19.66658,"eighty":21.588976,"marketCap":2656712648},{"date":"2024-03-01","current":15.159277,"twenty":16.408105,"median":19.651827,"eighty":21.586544,"marketCap":2594964987},{"date":"2024-03-08","current":15.533693,"twenty":16.382191,"median":19.651827,"eighty":21.586544,"marketCap":2659057495},{"date":"2024-03-15","current":15.405843,"twenty":16.352405,"median":19.644672,"eighty":21.586544,"marketCap":2637172249},{"date":"2024-03-22","current":15.43324,"twenty":16.333456,"median":19.623932,"eighty":21.586544,"marketCap":2641861944},{"date":"2024-03-28","current":15.835052,"twenty":16.308687,"median":19.622919,"eighty":21.586544,"marketCap":2710644149},{"date":"2024-04-05","current":15.812593,"twenty":16.290962,"median":19.61694,"eighty":21.588976,"marketCap":2706799700},{"date":"2024-04-12","current":15.593354,"twenty":16.262775,"median":19.591771,"eighty":21.588976,"marketCap":2669270415},{"date":"2024-04-19","current":15.693839,"twenty":16.247831,"median":19.572429,"eighty":21.588976,"marketCap":2686471337},{"date":"2024-04-26","current":16.251071,"twenty":16.238884,"median":19.529226,"eighty":21.586544,"marketCap":2781858271},{"date":"2024-05-03","current":15.314185,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2876463344},{"date":"2024-05-10","current":15.897522,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2986031494},{"date":"2024-05-17","current":16.00159,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":3005578702},{"date":"2024-05-24","current":15.281435,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2870312022},{"date":"2024-05-31","current":15.094112,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2835127048},{"date":"2024-06-07","current":14.790232,"twenty":16.232778,"median":19.512431,"eighty":21.586544,"marketCap":2778049200},{"date":"2024-06-14","current":14.403096,"twenty":16.23479,"median":19.513072,"eighty":21.588976,"marketCap":2705333587},{"date":"2024-06-21","current":14.078402,"twenty":16.238446,"median":19.513714,"eighty":21.591409,"marketCap":2644346298},{"date":"2024-06-28","current":14.307353,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2687350155},{"date":"2024-07-05","current":14.103379,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2649037628},{"date":"2024-07-12","current":14.856836,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2790559414},{"date":"2024-07-15","current":15.006694,"twenty":16.248502,"median":19.528489,"eighty":21.596303,"marketCap":2818707393},{"date":"2024-08-02","current":16.492794,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3097841523},{"date":"2024-08-09","current":15.49601,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2993891068},{"date":"2024-08-16","current":15.4512,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2985233654},{"date":"2024-08-23","current":15.638586,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3021437384},{"date":"2024-08-30","current":15.532672,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3000974406},{"date":"2024-09-06","current":15.866708,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3065511490},{"date":"2024-09-13","current":15.328992,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":2961622526},{"date":"2024-09-20","current":15.618218,"twenty":16.293454,"median":19.580543,"eighty":21.617409,"marketCap":3017502196},{"date":"2024-09-27","current":15.557114,"twenty":16.2893,"median":19.580543,"eighty":21.617409,"marketCap":3005696632},{"date":"2024-10-04","current":15.365654,"twenty":16.287917,"median":19.580543,"eighty":21.617409,"marketCap":2968705864},{"date":"2024-10-11","current":15.149753,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2926992871},{"date":"2024-10-18","current":15.434906,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2982085504},{"date":"2024-10-25","current":15.626365,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":3019076271},{"date":"2024-10-31","current":15.316771,"twenty":16.270549,"median":19.580543,"eighty":21.617409,"marketCap":2959261413},{"date":"2024-11-08","current":14.69289,"twenty":16.284443,"median":19.580687,"eighty":21.620113,"marketCap":2894131961},{"date":"2024-11-15","current":14.950166,"twenty":16.264991,"median":19.580687,"eighty":21.620113,"marketCap":2944808964},{"date":"2024-11-22","current":15.693855,"twenty":16.251071,"median":19.580687,"eighty":21.620113,"marketCap":3091297175},{"date":"2024-11-29","current":15.553157,"twenty":16.223296,"median":19.580687,"eighty":21.620113,"marketCap":3063583189},{"date":"2024-12-06","current":15.022525,"twenty":16.122548,"median":19.580687,"eighty":21.620113,"marketCap":2959061871},{"date":"2024-12-13","current":14.66475,"twenty":16.03717,"median":19.580687,"eighty":21.620113,"marketCap":2888589164},{"date":"2024-12-20","current":14.415514,"twenty":15.993771,"median":19.580687,"eighty":21.620113,"marketCap":2839495817},{"date":"2024-12-27","current":14.805448,"twenty":15.962939,"median":19.580687,"eighty":21.620113,"marketCap":2916303150},{"date":"2025-01-03","current":14.612491,"twenty":15.940212,"median":19.580687,"eighty":21.620113,"marketCap":2878295397},{"date":"2025-01-10","current":14.68887,"twenty":15.919349,"median":19.580831,"eighty":21.622816,"marketCap":2893340133},{"date":"2025-01-17","current":14.893887,"twenty":15.901058,"median":19.580831,"eighty":21.622816,"marketCap":2933723369},{"date":"2025-01-24","current":14.399434,"twenty":15.87876,"median":19.580831,"eighty":21.622816,"marketCap":2836328504},{"date":"2025-01-31","current":14.68485,"twenty":15.848016,"median":19.580831,"eighty":21.622816,"marketCap":2892548305},{"date":"2025-02-07","current":14.765249,"twenty":15.811427,"median":19.580831,"eighty":21.622816,"marketCap":2908384868},{"date":"2025-02-14","current":14.974286,"twenty":15.782203,"median":19.580831,"eighty":21.622816,"marketCap":2949559933},{"date":"2025-02-21","current":15.070764,"twenty":15.768088,"median":19.580831,"eighty":21.622816,"marketCap":2968563809},{"date":"2025-02-28","current":17.756869,"twenty":15.742979,"median":19.580831,"eighty":21.622816,"marketCap":3196236471},{"date":"2025-03-07","current":17.387398,"twenty":15.742218,"median":19.583111,"eighty":21.62552,"marketCap":3129731676},{"date":"2025-03-14","current":17.374044,"twenty":15.758806,"median":19.583111,"eighty":21.62552,"marketCap":3127327888},{"date":"2025-03-21","current":17.805835,"twenty":15.770591,"median":19.583111,"eighty":21.62552,"marketCap":3205050360},{"date":"2025-03-28","current":17.859901,"twenty":15.792525,"median":19.583111,"eighty":21.62552,"marketCap":3214782250},{"date":"2025-04-04","current":18.903662,"twenty":15.832539,"median":19.583111,"eighty":21.62552,"marketCap":3402659135},{"date":"2025-04-11","current":17.904507,"twenty":15.859678,"median":19.580831,"eighty":21.622816,"marketCap":3222811177},{"date":"2025-04-17","current":18.555742,"twenty":15.886063,"median":19.580831,"eighty":21.622816,"marketCap":3340033507}],"updateTime":1745135134629}}}