美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avinger, Inc.

0.4740

+0.0000

成交量：- -

成交额：- -

市值：151.54万

市盈率：-0.08

高：0.4740

开：0.4740

低：0.4740

收：0.4740

数据加载中...

总览公司新闻公告

Avinger, Inc.盘中异动早盘股价大跌5.62%报0.727美元

Avinger, Inc.盘中异动早盘股价大涨5.09%

Avinger, Inc.盘中异动早盘大幅上涨5.12%

Avinger, Inc.股价上涨14.50% 市值涨43.6万美元

Avinger, Inc.盘中异动早盘大幅下挫6.73%

Avinger, Inc.盘中异动早盘股价大跌7.03%报1.19美元

Avinger, Inc.盘中异动股价大涨145.95%报1.580美元

Avinger, Inc.盘中异动股价大跌5.72%

Avinger, Inc.股价重挫20.54% 市值跌37.36万美元

Avinger, Inc.盘中异动早盘股价大跌5.16%报0.465美元

Avinger, Inc.盘中异动早盘股价大跌11.30%

Avinger, Inc.盘中异动早盘快速下挫6.10%报0.592美元

Avinger, Inc.盘中异动早盘急速跳水6.09%

Avinger, Inc.盘中异动早盘股价大跌43.66%

Avinger, Inc.盘中异动早盘股价大涨5.16%报0.841美元

Avinger, Inc.盘中异动大幅上涨5.58%报0.833美元

Avinger, Inc.盘中异动早盘股价大涨5.94%报0.799美元

Avinger, Inc.盘中异动急速下挫6.96%

Avinger, Inc.2024财年第三财季实现净利润-3.71百万美元，同比增加17.19%

Avinger, Inc.盘中异动早盘股价大跌5.41%报0.790美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AVGR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGR\",,,,,undefined,":{"symbol":"AVGR","market":"US","secType":"STK","nameCN":"Avinger, Inc.","latestPrice":0.474,"timestamp":1744920000000,"preClose":0.474,"halted":0,"volume":0,"delay":0,"floatShares":2934268,"shares":3196971,"eps":-6.233361,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":0.474,"high":0.474,"low":0.474,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.233361,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1422594000000,"exchange":"NASDAQ","adjPreClose":0.474,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGR\",,,,,undefined,":{"symbol":"AVGR","floatShares":2934268,"roa":"-69.57%","roe":"-1476.32%","lyrEps":-14.313305,"shares":3196971,"dividePrice":0,"high":0.474,"amplitude":0,"preClose":0.474,"low":0.474,"week52Low":0.363,"pbRate":"0.39","psRate":"0.21","week52High":4.15,"institutionHeld":0,"latestPrice":0.474,"eps":-6.233361,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.233361,"open":0.474,"prevYearClose":0.818,"prevWeekClose":0.474,"prevMonthClose":0.474,"prevQuarterClose":0.474,"fiveDayClose":0.474,"twentyDayClose":0.474,"sixtyDayClose":0.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501839307","title":"Avinger, Inc.盘中异动 早盘股价大跌5.62%报0.727美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501839307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501839307?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:08","pubTimestamp":1736262535,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时08分，Avinger, Inc.股票出现波动，股价急速下挫5.62%。截至发稿，该股报0.727美元/股，成交量10.2107万股，换手率3.19%，振幅5.57%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.58%。其相关个股中，Predictive Oncology Inc.、Daxor Corporation、Staar Surgical Company涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Predictive Oncology Inc.较为活跃，换手率分别为52.37%、23.08%、20.07%，振幅较大的相关个股有Predictive Oncology Inc.、中进医疗、Microbot Medical Inc.，振幅分别为17.99%、16.31%、14.44%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723085595fba544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010723085595fba544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2501255633","title":"Avinger, Inc.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255633?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:59","pubTimestamp":1736175572,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时59分，Avinger, Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报0.853美元/股，成交量13.9177万股，换手率4.35%，振幅5.35%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.97%。其相关个股中，Innovative Eyewear, Inc.、Predictive Oncology Inc.、Microbot Medical Inc.涨幅较大，Microbot Medical Inc.、Ekso Bionics Holdings, Inc.、Glucotrack, Inc.较为活跃，换手率分别为217.26%、140.26%、47.42%，振幅较大的相关个股有Predictive Oncology Inc.、Microbot Medical Inc.、Ekso Bionics Holdings, Inc.，振幅分别为36.66%、27.10%、25.71%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225932aba08f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225932aba08f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2500927588","title":"Avinger, Inc.盘中异动 早盘大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:36","pubTimestamp":1735828596,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时36分，Avinger, Inc.股票出现波动，股价快速拉升5.12%。截至发稿，该股报0.860美元/股，成交量10.4519万股，换手率3.27%，振幅6.96%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.09%。其相关个股中，Bionano Genomics, Inc.、Nyxoah Sa、Predictive Oncology Inc.涨幅较大，Avinger, Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为3.48%、3.01%、1.52%，振幅较大的相关个股有Glucotrack, Inc.、中进医疗、Bionano Genomics, Inc.，振幅分别为9.38%、8.37%、7.32%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223636a2130241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223636a2130241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2495261527","title":"Avinger, Inc.股价上涨14.50% 市值涨43.6万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495261527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495261527?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:32","pubTimestamp":1735655533,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时32分，Avinger, Inc.股票出现异动，股价快速拉升14.50%。截至发稿，该股报0.941美元/股，成交量20.501万股，换手率6.41%，振幅4.95%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.27%。其相关个股中，Avinger, Inc.、Bionano Genomics, Inc.、Microbot Medical Inc.涨幅较大，Bionano Genomics, Inc.、Avinger, Inc.、Microbot Medical Inc.较为活跃，换手率分别为8.86%、6.41%、4.04%，振幅较大的相关个股有Bionano Genomics, Inc.、Microbot Medical Inc.、Avinger, Inc.，振幅分别为12.83%、7.63%、4.95%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223213a2108b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223213a2108b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVGR"],"gpt_icon":1},{"id":"2495116526","title":"Avinger, Inc.盘中异动 早盘大幅下挫6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495116526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495116526?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Avinger, Inc.股票出现异动，股价急速跳水6.73%。截至发稿，该股报0.900美元/股，成交量15.1311万股，换手率4.73%，振幅0.01%。Avinger, Inc.股票所在的医疗设备行业中，整体跌幅为0.81%。其相关个股中，Microbot Medical Inc.、Zentek Ltd.、AngioDynamics涨幅较大，Microbot Medical Inc.、Avinger, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为5.97%、5.56%、0.59%，振幅较大的相关个股有Pulse Biosciences, Inc、Daxor Corporation、AngioDynamics，振幅分别为98.23%、5.68%、4.72%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223141985524be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223141985524be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVGR"],"gpt_icon":1},{"id":"2494386645","title":"Avinger, Inc.盘中异动 早盘股价大跌7.03%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386645?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:34","pubTimestamp":1735310041,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时34分，Avinger, Inc.股票出现异动，股价急速下挫7.03%。截至发稿，该股报1.19美元/股，成交量31.5896万股，换手率9.88%，振幅3.87%。Avinger, Inc.股票所在的医疗设备行业中，整体跌幅为0.40%。其相关个股中，Predictive Oncology Inc.、Ekso Bionics Holdings, Inc.、Microbot Medical Inc.涨幅较大，Avinger, Inc.、中进医疗、Predictive Oncology Inc.较为活跃，换手率分别为9.91%、1.48%、1.27%，振幅较大的相关个股有中进医疗、Koru Medical Systems, Inc.、美华国际，振幅分别为10.00%、6.52%、5.63%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722340195ef750c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722340195ef750c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVGR"],"gpt_icon":1},{"id":"2493807190","title":"Avinger, Inc.盘中异动 股价大涨145.95%报1.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493807190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493807190?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:33","pubTimestamp":1735050793,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时33分，Avinger, Inc.股票出现异动，股价大幅拉升145.95%。截至发稿，该股报1.580美元/股，成交量5925.33万股，换手率1853.52%，振幅37.36%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.09%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Nyxoah Sa、Glucotrack, Inc.涨幅较大，Predictive Oncology Inc.、Bionano Genomics, Inc.、Nexgel, Inc较为活跃，换手率分别为0.12%、0.11%、0.08%，振幅较大的相关个股有Biolife Solutions, Inc.、Nyxoah Sa、Bionano Genomics, Inc.，振幅分别为6.56%、4.11%、2.48%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422331395eb24e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422331395eb24e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2493793247","title":"Avinger, Inc.盘中异动 股价大跌5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793247?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 01:03","pubTimestamp":1734973434,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时03分，Avinger, Inc.股票出现异动，股价急速下跌5.72%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.00%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Nexgel Inc C/Wts 27/12/2026 、Ekso Bionics Holdings, Inc.涨幅较大，Singular Genomics Systems, Inc.、Avinger, Inc.、Glucotrack, Inc.较为活跃，换手率分别为6.66%、3.21%、1.80%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Sanara Medtech Inc.、Glucotrack, Inc.，振幅分别为15.97%、9.68%、8.59%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122401035595eade19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122401035595eade19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2492444466","title":"Avinger, Inc.股价重挫20.54% 市值跌37.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444466?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:32","pubTimestamp":1734705169,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Avinger, Inc.股票出现异动，股价大幅下挫20.54%。截至发稿，该股报0.569美元/股，成交量16.3815万股，换手率5.12%，振幅8.41%。Avinger, Inc.股票所在的医疗设备行业中，整体跌幅为0.28%。其相关个股中，Glucotrack, Inc.、Staar Surgical Company、百特国际涨幅较大，Avinger, Inc.、Bionano Genomics, Inc.、Warby Parker Inc.较为活跃，换手率分别为5.12%、0.38%、0.25%，振幅较大的相关个股有Avinger, Inc.、Akoya Biosciences, Inc.、中进医疗，振幅分别为8.41%、7.84%、4.27%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223249ab876543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223249ab876543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2492117447","title":"Avinger, Inc.盘中异动 早盘股价大跌5.16%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492117447?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:51","pubTimestamp":1734619871,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时51分，Avinger, Inc.股票出现异动，股价急速跳水5.16%。截至发稿，该股报0.465美元/股，成交量8536股，换手率0.27%，振幅3.02%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.57%。其相关个股中，美华国际、Retractable Technologies, Inc.、Nexgel, Inc涨幅较大，美华国际、Glucotrack, Inc.、Sharps Technology Inc.较为活跃，换手率分别为4.13%、1.08%、0.77%，振幅较大的相关个股有Bionano Genomics, Inc.、美华国际、Biolife Solutions, Inc.，振幅分别为8.57%、8.48%、6.61%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922511295ea7b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922511295ea7b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2492184867","title":"Avinger, Inc.盘中异动 早盘股价大跌11.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184867?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:36","pubTimestamp":1734532582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时36分，Avinger, Inc.股票出现波动，股价快速跳水11.30%。截至发稿，该股报0.450美元/股，成交量2.51万股，换手率0.79%，振幅3.98%。Avinger, Inc.股票所在的医疗设备行业中，整体跌幅为0.20%。其相关个股中，美华国际、Azenta, Inc.、Ekso Bionics Holdings, Inc.涨幅较大，Avinger, Inc.、Glucotrack, Inc.、美华国际较为活跃，换手率分别为1.30%、0.75%、0.17%，振幅较大的相关个股有Avinger, Inc.、美华国际、Nyxoah Sa，振幅分别为13.58%、7.61%、5.63%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223628ab820833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223628ab820833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVGR"],"gpt_icon":0},{"id":"2491690595","title":"Avinger, Inc.盘中异动 早盘快速下挫6.10%报0.592美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:58","pubTimestamp":1734361098,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时58分，Avinger, Inc.股票出现波动，股价大幅跳水6.10%。截至发稿，该股报0.592美元/股，成交量2.7296万股，换手率0.85%，振幅5.23%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.76%。其相关个股中，Pulse Biosciences, Inc、Ekso Bionics Holdings, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A涨幅较大，美华国际、Sharps Technology Inc.、Nexgel, Inc较为活跃，换手率分别为1.22%、1.12%、1.12%，振幅较大的相关个股有Glucotrack, Inc.、Ekso Bionics Holdings, Inc.、中进医疗，振幅分别为10.46%、9.53%、9.13%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225819984c7226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225819984c7226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVGR"],"gpt_icon":0},{"id":"2491759375","title":"Avinger, Inc.盘中异动 早盘急速跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491759375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491759375?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Avinger, Inc.股票出现波动，股价大幅下跌6.09%。截至发稿，该股报0.600美元/股，成交量1.5878万股，换手率0.50%，振幅0.92%。Avinger, Inc.股票所在的医疗设备行业中，整体跌幅为0.26%。其相关个股中，Nyxoah Sa、Zentek Ltd.、Ekso Bionics Holdings, Inc.涨幅较大，Sharps Technology Inc.、Nexgel, Inc、Avinger, Inc.较为活跃，换手率分别为0.81%、0.79%、0.53%，振幅较大的相关个股有Glucotrack, Inc.、Repligen Corporation、Nyxoah Sa，振幅分别为4.23%、3.36%、2.79%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223158a1ec32e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223158a1ec32e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVGR"],"gpt_icon":0},{"id":"2490828043","title":"Avinger, Inc.盘中异动 早盘股价大跌43.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490828043?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:32","pubTimestamp":1734013934,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时32分，Avinger, Inc.股票出现波动，股价大幅跳水43.66%。截至发稿，该股报0.462美元/股，成交量23.8248万股，换手率7.45%，振幅2.37%。Avinger, Inc.股票所在的医疗设备行业中，整体跌幅为0.15%。其相关个股中，Nexgel, Inc、Milestone Scientific, Inc.、Precision Optics Corporation, Inc.涨幅较大，Avinger, Inc.、Glucotrack, Inc.、Nexgel, Inc较为活跃，换手率分别为7.48%、0.57%、0.54%，振幅较大的相关个股有Azenta, Inc.、Sharps Technology Inc.、Bionano Genomics, Inc.，振幅分别为5.42%、3.88%、3.57%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223214a1e950cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223214a1e950cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2486600909","title":"Avinger, Inc.盘中异动 早盘股价大涨5.16%报0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600909?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631516,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，Avinger, Inc.股票出现异动，股价快速上涨5.16%。截至发稿，该股报0.841美元/股，成交量1590股，换手率0.05%，振幅0.00%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.37%。其相关个股中，Embecta Corp.、Milestone Scientific, Inc.、Avinger, Inc.涨幅较大，Predictive Oncology Inc.、Innovative Eyewear, Inc.、艾利科技较为活跃，换手率分别为0.48%、0.32%、0.29%，振幅较大的相关个股有Embecta Corp.、Akoya Biosciences, Inc.、Predictive Oncology Inc.，振幅分别为11.49%、4.01%、3.20%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223156abe0bc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223156abe0bc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVGR"],"gpt_icon":0},{"id":"2485213016","title":"Avinger, Inc.盘中异动 大幅上涨5.58%报0.833美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485213016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485213016?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 03:28","pubTimestamp":1732303701,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日03时28分，Avinger, Inc.股票出现异动，股价急速上涨5.58%。截至发稿，该股报0.833美元/股，成交量2.7016万股，换手率0.85%，振幅4.85%。Avinger, Inc.股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Milestone Scientific, Inc.、Pro-Dex, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Sharps Technology Inc.较为活跃，换手率分别为4.87%、2.33%、2.23%，振幅较大的相关个股有Nexgel Inc C/Wts 01/12/2026 、Sharps Technology Inc.、Milestone Scientific, Inc.，振幅分别为19.61%、15.78%、14.72%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112303282198e4438e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112303282198e4438e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2485418807","title":"Avinger, Inc.盘中异动 早盘股价大涨5.94%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418807?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:31","pubTimestamp":1732199498,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，Avinger, Inc.股票出现波动，股价快速拉升5.94%。截至发稿，该股报0.799美元/股，成交量1331股，换手率0.04%，振幅0.00%。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.33%。其相关个股中，Avinger, Inc.、Predictive Oncology Inc.、中进医疗涨幅较大，Predictive Oncology Inc.、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为0.17%、0.16%、0.15%，振幅较大的相关个股有中进医疗、奥瑞许科技、Biolife Solutions, Inc.，振幅分别为7.92%、2.89%、2.80%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122313895be4e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122313895be4e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVGR"],"gpt_icon":0},{"id":"2484467907","title":"Avinger, Inc.盘中异动 急速下挫6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467907?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:58","pubTimestamp":1731941927,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时58分，Avinger, Inc.股票出现波动，股价快速跳水6.96%。截至发稿，该股报0.735美元/股，成交量6525股，换手率0.20%，振幅8.73%。Avinger, Inc.股票所在的医疗设备行业中，整体跌幅为0.01%。其相关个股中，Ekso Bionics Holdings, Inc.、Nexgel, Inc、Milestone Scientific, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Sharps Technology Inc.较为活跃，换手率分别为2.64%、0.86%、0.41%，振幅较大的相关个股有Zentek Ltd.、Akoya Biosciences, Inc.、Avinger, Inc.，振幅分别为11.77%、11.62%、8.73%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225847971a7322&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225847971a7322&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0},{"id":"2484254892","title":"Avinger, Inc.2024财年第三财季实现净利润-3.71百万美元，同比增加17.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484254892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484254892?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772947,"startTime":"0","endTime":"0","summary":"11月17日，Avinger, Inc.公布财报，公告显示公司2024财年第三财季净利润为-3.71百万美元，同比增加17.19%；其中营业收入为1.65百万美元，同比减少9.34%，每股基本收益为-1.82美元。机构评级：截至2024年11月17日，当前有1家机构对Avinger, Inc.目标价做出预测，其中目标均价为5.00美元，其中最低目标价为5.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000321a23e064b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000321a23e064b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR"],"gpt_icon":0},{"id":"2481186029","title":"Avinger, Inc.盘中异动 早盘股价大跌5.41%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186029?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:39","pubTimestamp":1730990363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时39分，Avinger, Inc.股票出现波动，股价快速下挫5.41%。截至发稿，该股报0.790美元/股，成交量4551股，换手率0.21%，振幅7.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Avinger, Inc.股票所在的医疗设备行业中，整体涨幅为0.29%。Avinger, Inc.公司简介：Avinger Inc是一家总部位于美国的医疗器械公司。该公司在美国和国际上生产和销售产品，其中大部分收入来自在美国的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722392498e41340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722392498e41340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVGR","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"AVGR","reason":null,"defaultRemindTime":1739889000000,"announcedDate":"2025-02-14","type":"delisting","dateTimestamp":1739854800000},{"market":"US","date":"2024-08-08","symbol":"AVGR","fiscalQuarterEnding":"2024/06","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-2.82},{"market":"US","date":"2024-05-15","symbol":"AVGR","fiscalQuarterEnding":"2024/03","expectedEps":-1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-2.49},{"market":"US","date":"2024-03-20","symbol":"AVGR","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-3.93},{"market":"US","date":"2023-10-26","symbol":"AVGR","fiscalQuarterEnding":"2023/09","expectedEps":-2.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"post","actualEps":-2.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1682226000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGR","date":"2025-02-19","current":-0.081432,"percent":0.995905,"low":-10.223949,"twenty":-2.833309,"median":-0.494697,"eighty":-0.249897,"high":-0.06719,"avg":-1.61042,"sd":2.210177,"marketCap":1515364},"quantilePoints":[{"date":"2020-04-24","current":-0.319821,"twenty":-4.097729,"median":-0.608371,"eighty":-0.201251,"marketCap":6220514},{"date":"2020-05-01","current":-0.440186,"twenty":-4.074466,"median":-0.593162,"eighty":-0.201251,"marketCap":8561609},{"date":"2020-05-08","current":-0.502507,"twenty":-4.067824,"median":-0.577952,"eighty":-0.201251,"marketCap":9773769},{"date":"2020-05-15","current":-0.449941,"twenty":-4.0479,"median":-0.567247,"eighty":-0.201251,"marketCap":9109505},{"date":"2020-05-22","current":-0.527793,"twenty":-4.0479,"median":-0.554108,"eighty":-0.201251,"marketCap":10685691},{"date":"2020-05-29","current":-0.575774,"twenty":-4.0479,"median":-0.550905,"eighty":-0.201251,"marketCap":11657118},{"date":"2020-06-05","current":-0.696501,"twenty":-4.031871,"median":-0.550905,"eighty":-0.201251,"marketCap":14101353},{"date":"2020-06-12","current":-0.710276,"twenty":-3.994983,"median":-0.550905,"eighty":-0.201251,"marketCap":14380246},{"date":"2020-06-19","current":-0.603634,"twenty":-3.928356,"median":-0.550905,"eighty":-0.201251,"marketCap":12221172},{"date":"2020-06-26","current":-0.784016,"twenty":-3.549799,"median":-0.550781,"eighty":-0.201251,"marketCap":15873196},{"date":"2020-07-02","current":-0.841829,"twenty":-3.487179,"median":-0.550781,"eighty":-0.201251,"marketCap":17043664},{"date":"2020-07-10","current":-0.846646,"twenty":-3.358024,"median":-0.550781,"eighty":-0.201251,"marketCap":17141203},{"date":"2020-07-17","current":-0.917898,"twenty":-2.799976,"median":-0.550781,"eighty":-0.201251,"marketCap":18583755},{"date":"2020-07-24","current":-1.044679,"twenty":-2.765761,"median":-0.550781,"eighty":-0.201251,"marketCap":21150572},{"date":"2020-07-31","current":-1.237083,"twenty":-2.737248,"median":-0.550781,"eighty":-0.201251,"marketCap":24240636},{"date":"2020-08-07","current":-1.913636,"twenty":-2.651709,"median":-0.550781,"eighty":-0.201251,"marketCap":37497698},{"date":"2020-08-14","current":-2.034961,"twenty":-2.617493,"median":-0.550781,"eighty":-0.201251,"marketCap":39875053},{"date":"2020-08-21","current":-2.012366,"twenty":-2.560467,"median":-0.550781,"eighty":-0.201251,"marketCap":39432313},{"date":"2020-08-28","current":-2.174413,"twenty":-2.514846,"median":-0.550781,"eighty":-0.201251,"marketCap":42607621},{"date":"2020-09-04","current":-1.791044,"twenty":-2.463523,"median":-0.550781,"eighty":-0.201251,"marketCap":35095510},{"date":"2020-09-11","current":-1.556929,"twenty":-2.446415,"median":-0.550781,"eighty":-0.201251,"marketCap":30508026},{"date":"2020-09-18","current":-1.490831,"twenty":-2.414816,"median":-0.550781,"eighty":-0.201251,"marketCap":29212834},{"date":"2020-09-25","current":-1.362899,"twenty":-2.387683,"median":-0.550781,"eighty":-0.201251,"marketCap":26706012},{"date":"2020-10-02","current":-1.353091,"twenty":-2.36055,"median":-0.550781,"eighty":-0.201251,"marketCap":26513822},{"date":"2020-10-09","current":-1.311412,"twenty":-2.32666,"median":-0.550781,"eighty":-0.201251,"marketCap":25697112},{"date":"2020-10-16","current":-1.289743,"twenty":-2.272308,"median":-0.550781,"eighty":-0.201251,"marketCap":25272507},{"date":"2020-10-23","current":-1.259839,"twenty":-2.200426,"median":-0.550781,"eighty":-0.201251,"marketCap":24686552},{"date":"2020-10-30","current":-1.028859,"twenty":-2.174413,"median":-0.550781,"eighty":-0.201251,"marketCap":20160497},{"date":"2020-11-06","current":-1.070464,"twenty":-2.170621,"median":-0.550781,"eighty":-0.201251,"marketCap":20975748},{"date":"2020-11-13","current":-1.165136,"twenty":-2.143488,"median":-0.550781,"eighty":-0.201251,"marketCap":22716651},{"date":"2020-11-20","current":-1.284045,"twenty":-2.143488,"median":-0.550781,"eighty":-0.201251,"marketCap":25035023},{"date":"2020-11-27","current":-1.24136,"twenty":-2.116355,"median":-0.550781,"eighty":-0.201251,"marketCap":24202787},{"date":"2020-12-04","current":-1.468724,"twenty":-2.093816,"median":-0.550781,"eighty":-0.201251,"marketCap":28635718},{"date":"2020-12-11","current":-1.317148,"twenty":-2.081449,"median":-0.550781,"eighty":-0.201251,"marketCap":25680430},{"date":"2020-12-18","current":-1.261831,"twenty":-2.037824,"median":-0.550781,"eighty":-0.201251,"marketCap":24601920},{"date":"2020-12-24","current":-2.090275,"twenty":-2.034957,"median":-0.550781,"eighty":-0.201251,"marketCap":40754096},{"date":"2020-12-31","current":-1.91692,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":37374198},{"date":"2021-01-08","current":-3.900918,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":76056196},{"date":"2021-01-15","current":-6.402802,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":124835428},{"date":"2021-01-22","current":-9.277529,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":180883987},{"date":"2021-01-29","current":-6.359245,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":123986207},{"date":"2021-02-05","current":-8.27653,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":161367502},{"date":"2021-02-12","current":-8.909441,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":173707369},{"date":"2021-02-19","current":-9.298925,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":181301134},{"date":"2021-02-26","current":-7.789675,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":151875296},{"date":"2021-03-05","current":-7.156764,"twenty":-2.008732,"median":-0.550781,"eighty":-0.201131,"marketCap":139535428},{"date":"2021-03-12","current":-8.574123,"twenty":-2.008732,"median":-0.550781,"eighty":-0.201131,"marketCap":162959785},{"date":"2021-03-19","current":-8.624264,"twenty":-2.008732,"median":-0.550781,"eighty":-0.201131,"marketCap":163912766},{"date":"2021-03-26","current":-7.771866,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":147712086},{"date":"2021-04-01","current":-7.872148,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":149618048},{"date":"2021-04-09","current":-7.521161,"twenty":-2.008732,"median":-0.550781,"eighty":-0.201131,"marketCap":142947180},{"date":"2021-04-16","current":-5.716082,"twenty":-2.008732,"median":-0.550781,"eighty":-0.201131,"marketCap":108639856},{"date":"2021-04-23","current":-5.866505,"twenty":-2.008732,"median":-0.550781,"eighty":-0.201131,"marketCap":111498800},{"date":"2021-04-30","current":-6.217493,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":118169668},{"date":"2021-05-07","current":-5.708416,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":103933135},{"date":"2021-05-14","current":-5.027596,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":91537440},{"date":"2021-05-21","current":-5.28945,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":96305015},{"date":"2021-05-28","current":-5.498933,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":100119075},{"date":"2021-06-04","current":-5.341821,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":97258530},{"date":"2021-06-11","current":-6.022641,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":109654225},{"date":"2021-06-18","current":-5.760787,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":104886650},{"date":"2021-06-25","current":-6.127383,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":111561255},{"date":"2021-07-02","current":-5.813158,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":105840165},{"date":"2021-07-09","current":-5.551304,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":101072590},{"date":"2021-07-16","current":-5.132338,"twenty":-2.012366,"median":-0.550781,"eighty":-0.201251,"marketCap":93444470},{"date":"2021-07-23","current":-5.071587,"twenty":-2.022012,"median":-0.550781,"eighty":-0.201251,"marketCap":92338392},{"date":"2021-07-30","current":-4.94904,"twenty":-2.03496,"median":-0.550781,"eighty":-0.201251,"marketCap":90107167},{"date":"2021-08-06","current":-4.922854,"twenty":-2.065978,"median":-0.550781,"eighty":-0.201251,"marketCap":89630410},{"date":"2021-08-13","current":-5.26877,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":87772436},{"date":"2021-08-20","current":-4.580195,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":76301470},{"date":"2021-08-27","current":-5.051265,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":84149022},{"date":"2021-09-03","current":-5.094194,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":84864170},{"date":"2021-09-10","current":-5.151432,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":85817700},{"date":"2021-09-17","current":-4.948809,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":82442203},{"date":"2021-09-24","current":-4.718711,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":78609013},{"date":"2021-10-01","current":-4.178956,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":69617225},{"date":"2021-10-08","current":-4.281412,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":71324044},{"date":"2021-10-15","current":-4.461712,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":74327663},{"date":"2021-10-22","current":-4.078217,"twenty":-2.089223,"median":-0.550781,"eighty":-0.201251,"marketCap":67939012},{"date":"2021-10-29","current":-4.029564,"twenty":-2.0924,"median":-0.550905,"eighty":-0.201251,"marketCap":67128512},{"date":"2021-11-05","current":-4.847322,"twenty":-2.116355,"median":-0.550905,"eighty":-0.201251,"marketCap":80751529},{"date":"2021-11-12","current":-4.204679,"twenty":-2.116355,"median":-0.550905,"eighty":-0.201251,"marketCap":71672955},{"date":"2021-11-19","current":-4.114979,"twenty":-2.116355,"median":-0.550905,"eighty":-0.201251,"marketCap":70143931},{"date":"2021-11-26","current":-3.53137,"twenty":-2.116355,"median":-0.550905,"eighty":-0.201251,"marketCap":60195725},{"date":"2021-12-03","current":-2.859182,"twenty":-2.132635,"median":-0.550905,"eighty":-0.201251,"marketCap":48737609},{"date":"2021-12-10","current":-3.083431,"twenty":-2.132635,"median":-0.550905,"eighty":-0.201251,"marketCap":52560167},{"date":"2021-12-17","current":-2.971306,"twenty":-2.199357,"median":-0.550905,"eighty":-0.201251,"marketCap":50648888},{"date":"2021-12-23","current":-3.044187,"twenty":-2.23554,"median":-0.550905,"eighty":-0.201251,"marketCap":51891219},{"date":"2021-12-31","current":-2.522807,"twenty":-2.515657,"median":-0.550905,"eighty":-0.201251,"marketCap":43003773},{"date":"2022-01-07","current":-2.57887,"twenty":-2.595415,"median":-0.551029,"eighty":-0.201251,"marketCap":43959412},{"date":"2022-01-14","current":-1.748586,"twenty":-2.641772,"median":-0.551029,"eighty":-0.201251,"marketCap":29806392},{"date":"2022-01-21","current":-1.576495,"twenty":-2.641772,"median":-0.551029,"eighty":-0.201251,"marketCap":26872939},{"date":"2022-01-28","current":-1.585465,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":27025844},{"date":"2022-02-04","current":-1.657226,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":28249079},{"date":"2022-02-11","current":-1.506977,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":25687931},{"date":"2022-02-18","current":-1.405503,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":23958200},{"date":"2022-02-25","current":-1.289452,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":21980000},{"date":"2022-03-04","current":-1.514265,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":25812165},{"date":"2022-03-11","current":-1.369062,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":23337026},{"date":"2022-03-18","current":-1.11846,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":19065261},{"date":"2022-03-25","current":-1.063181,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":18512105},{"date":"2022-04-01","current":-1.100595,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":19163558},{"date":"2022-04-08","current":-0.96341,"twenty":-2.634708,"median":-0.551816,"eighty":-0.201251,"marketCap":16774899},{"date":"2022-04-14","current":-0.966528,"twenty":-2.634708,"median":-0.555632,"eighty":-0.201251,"marketCap":16829187},{"date":"2022-04-22","current":-0.813754,"twenty":-2.634708,"median":-0.57162,"eighty":-0.201251,"marketCap":14169089},{"date":"2022-04-29","current":-0.785694,"twenty":-2.634708,"median":-0.577952,"eighty":-0.201251,"marketCap":13680500},{"date":"2022-05-06","current":-0.816872,"twenty":-2.634708,"median":-0.588046,"eighty":-0.201251,"marketCap":14223377},{"date":"2022-05-13","current":-0.555002,"twenty":-2.634708,"median":-0.593162,"eighty":-0.203083,"marketCap":9712541},{"date":"2022-05-20","current":-0.623161,"twenty":-2.634708,"median":-0.602152,"eighty":-0.203798,"marketCap":10905310},{"date":"2022-05-27","current":-0.662108,"twenty":-2.634708,"median":-0.608371,"eighty":-0.206033,"marketCap":11586891},{"date":"2022-06-03","current":-0.571231,"twenty":-2.634708,"median":-0.60854,"eighty":-0.206636,"marketCap":9996534},{"date":"2022-06-10","current":-0.525792,"twenty":-2.634708,"median":-0.60854,"eighty":-0.207181,"marketCap":9201355},{"date":"2022-06-17","current":-0.46737,"twenty":-2.634708,"median":-0.60854,"eighty":-0.207713,"marketCap":8178982},{"date":"2022-06-24","current":-0.5193,"twenty":-2.641772,"median":-0.608709,"eighty":-0.208497,"marketCap":9087758},{"date":"2022-07-01","current":-0.480353,"twenty":-2.641772,"median":-0.608709,"eighty":-0.211684,"marketCap":8406176},{"date":"2022-07-08","current":-0.49009,"twenty":-2.641772,"median":-0.608709,"eighty":-0.212574,"marketCap":8576571},{"date":"2022-07-15","current":-0.477107,"twenty":-2.641772,"median":-0.608709,"eighty":-0.21398,"marketCap":8349378},{"date":"2022-07-22","current":-0.481976,"twenty":-2.641772,"median":-0.608709,"eighty":-0.214323,"marketCap":8434575},{"date":"2022-07-29","current":-0.464125,"twenty":-2.641772,"median":-0.608709,"eighty":-0.215157,"marketCap":8122184},{"date":"2022-08-05","current":-0.583323,"twenty":-2.641772,"median":-0.608709,"eighty":-0.217711,"marketCap":10208156},{"date":"2022-08-12","current":-0.635989,"twenty":-2.641772,"median":-0.613441,"eighty":-0.219609,"marketCap":12250417},{"date":"2022-08-19","current":-0.566542,"twenty":-2.641772,"median":-0.618511,"eighty":-0.221463,"marketCap":10912728},{"date":"2022-08-26","current":-0.537301,"twenty":-2.641772,"median":-0.618511,"eighty":-0.222546,"marketCap":10349490},{"date":"2022-09-02","current":-0.529991,"twenty":-2.641772,"median":-0.618511,"eighty":-0.22613,"marketCap":10208681},{"date":"2022-09-09","current":-0.519025,"twenty":-2.641772,"median":-0.618511,"eighty":-0.228084,"marketCap":9997467},{"date":"2022-09-16","current":-0.504405,"twenty":-2.641772,"median":-0.618511,"eighty":-0.232132,"marketCap":9715848},{"date":"2022-09-23","current":-0.423993,"twenty":-2.641772,"median":-0.618511,"eighty":-0.237192,"marketCap":8166945},{"date":"2022-09-30","current":-0.420337,"twenty":-2.641772,"median":-0.618511,"eighty":-0.240263,"marketCap":8096540},{"date":"2022-10-07","current":-0.467854,"twenty":-2.641772,"median":-0.618511,"eighty":-0.243915,"marketCap":9011801},{"date":"2022-10-14","current":-0.413027,"twenty":-2.641772,"median":-0.618511,"eighty":-0.245796,"marketCap":7955731},{"date":"2022-10-21","current":-0.416682,"twenty":-2.641772,"median":-0.618511,"eighty":-0.248246,"marketCap":8026135},{"date":"2022-10-28","current":-0.379948,"twenty":-2.641772,"median":-0.618511,"eighty":-0.250745,"marketCap":7318568},{"date":"2022-11-04","current":-0.361783,"twenty":-2.641772,"median":-0.618511,"eighty":-0.254235,"marketCap":6968657},{"date":"2022-11-11","current":-0.431531,"twenty":-2.641772,"median":-0.618511,"eighty":-0.259553,"marketCap":7956139},{"date":"2022-11-18","current":-0.427498,"twenty":-2.641772,"median":-0.618511,"eighty":-0.27129,"marketCap":7881782},{"date":"2022-11-25","current":-0.516224,"twenty":-2.641772,"median":-0.618511,"eighty":-0.283554,"marketCap":9517624},{"date":"2022-12-02","current":-0.504125,"twenty":-2.641772,"median":-0.618511,"eighty":-0.293059,"marketCap":9294555},{"date":"2022-12-09","current":-0.492026,"twenty":-2.641772,"median":-0.618511,"eighty":-0.320011,"marketCap":9071485},{"date":"2022-12-16","current":-0.487993,"twenty":-2.641772,"median":-0.618511,"eighty":-0.330666,"marketCap":8997129},{"date":"2022-12-23","current":-0.472466,"twenty":-2.641772,"median":-0.618511,"eighty":-0.336867,"marketCap":8710856},{"date":"2022-12-30","current":-0.437581,"twenty":-2.641772,"median":-0.618511,"eighty":-0.343954,"marketCap":8067673},{"date":"2023-01-06","current":-0.48396,"twenty":-2.641772,"median":-0.618511,"eighty":-0.351783,"marketCap":8922772},{"date":"2023-01-13","current":-0.520257,"twenty":-2.641772,"median":-0.618511,"eighty":-0.355418,"marketCap":9591980},{"date":"2023-01-20","current":-0.48396,"twenty":-2.641772,"median":-0.618511,"eighty":-0.357842,"marketCap":8922772},{"date":"2023-01-27","current":-0.528323,"twenty":-2.641772,"median":-0.618511,"eighty":-0.362063,"marketCap":9740693},{"date":"2023-02-03","current":-0.576719,"twenty":-2.641772,"median":-0.618511,"eighty":-0.3654,"marketCap":10632970},{"date":"2023-02-10","current":-0.556554,"twenty":-2.641772,"median":-0.618511,"eighty":-0.370563,"marketCap":10261188},{"date":"2023-02-17","current":-0.528323,"twenty":-2.641772,"median":-0.618511,"eighty":-0.376893,"marketCap":9740693},{"date":"2023-02-24","current":-0.44363,"twenty":-2.641772,"median":-0.618511,"eighty":-0.380904,"marketCap":8179208},{"date":"2023-03-03","current":-0.470248,"twenty":-2.641772,"median":-0.618511,"eighty":-0.386577,"marketCap":8669960},{"date":"2023-03-10","current":-0.411366,"twenty":-2.641772,"median":-0.618511,"eighty":-0.391296,"marketCap":7584356},{"date":"2023-03-17","current":-0.444828,"twenty":-2.641772,"median":-0.618511,"eighty":-0.394528,"marketCap":7839202},{"date":"2023-03-24","current":-0.399856,"twenty":-2.641772,"median":-0.618511,"eighty":-0.396339,"marketCap":7046667},{"date":"2023-03-31","current":-0.400785,"twenty":-2.634708,"median":-0.618511,"eighty":-0.396393,"marketCap":7063026},{"date":"2023-04-05","current":-0.364123,"twenty":-2.634708,"median":-0.618511,"eighty":-0.396809,"marketCap":6416947},{"date":"2023-04-14","current":-0.342175,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":6030155},{"date":"2023-04-21","current":-0.238301,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":4199572},{"date":"2023-04-28","current":-0.268852,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":4737979},{"date":"2023-05-05","current":-0.221876,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":3910125},{"date":"2023-05-12","current":-0.246459,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":4221108},{"date":"2023-05-19","current":-0.291727,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":4996414},{"date":"2023-05-26","current":-0.366338,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":6274274},{"date":"2023-06-02","current":-0.324781,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":5562527},{"date":"2023-06-09","current":-0.355606,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":6090460},{"date":"2023-06-16","current":-0.374388,"twenty":-2.648835,"median":-0.619972,"eighty":-0.397949,"marketCap":6412135},{"date":"2023-06-23","current":-0.418066,"twenty":-2.655899,"median":-0.621433,"eighty":-0.398407,"marketCap":7160218},{"date":"2023-06-30","current":-0.461745,"twenty":-2.662963,"median":-0.62182,"eighty":-0.399856,"marketCap":7908300},{"date":"2023-07-07","current":-0.436785,"twenty":-2.662963,"median":-0.62182,"eighty":-0.400834,"marketCap":7480825},{"date":"2023-07-14","current":-0.480402,"twenty":-2.662963,"median":-0.62182,"eighty":-0.401297,"marketCap":8227838},{"date":"2023-07-21","current":-0.655178,"twenty":-2.662963,"median":-0.622684,"eighty":-0.407333,"marketCap":11221237},{"date":"2023-07-28","current":-0.530382,"twenty":-2.662963,"median":-0.622684,"eighty":-0.410869,"marketCap":9083859},{"date":"2023-08-04","current":-0.43858,"twenty":-2.662963,"median":-0.622684,"eighty":-0.4158,"marketCap":7494887},{"date":"2023-08-11","current":-0.371331,"twenty":-2.662963,"median":-0.622684,"eighty":-0.418066,"marketCap":6345674},{"date":"2023-08-18","current":-0.345967,"twenty":-2.662963,"median":-0.622684,"eighty":-0.418066,"marketCap":5912232},{"date":"2023-08-25","current":-0.365037,"twenty":-2.662963,"median":-0.622684,"eighty":-0.416682,"marketCap":6238120},{"date":"2023-09-01","current":-0.283974,"twenty":-2.662963,"median":-0.622684,"eighty":-0.411366,"marketCap":4852827},{"date":"2023-09-08","current":-0.273778,"twenty":-2.662963,"median":-0.622684,"eighty":-0.407333,"marketCap":4678590},{"date":"2023-09-15","current":-0.183777,"twenty":-2.662963,"median":-0.622684,"eighty":-0.402863,"marketCap":3140569},{"date":"2023-09-22","current":-0.793585,"twenty":-2.662963,"median":-0.626837,"eighty":-0.401446,"marketCap":13561574},{"date":"2023-09-29","current":-0.492401,"twenty":-2.675073,"median":-0.629094,"eighty":-0.401386,"marketCap":8414649},{"date":"2023-10-06","current":-0.330269,"twenty":-2.704001,"median":-0.63372,"eighty":-0.401416,"marketCap":5643972},{"date":"2023-10-13","current":-0.334022,"twenty":-2.704001,"median":-0.63372,"eighty":-0.401416,"marketCap":5708108},{"date":"2023-10-20","current":-0.412837,"twenty":-2.714765,"median":-0.63372,"eighty":-0.407031,"marketCap":7054965},{"date":"2023-10-27","current":-0.281479,"twenty":-2.747057,"median":-0.637746,"eighty":-0.407529,"marketCap":4810203},{"date":"2023-11-03","current":-0.29475,"twenty":-2.747057,"median":-0.637746,"eighty":-0.407529,"marketCap":5151643},{"date":"2023-11-10","current":-0.272017,"twenty":-2.747057,"median":-0.637954,"eighty":-0.408654,"marketCap":4754309},{"date":"2023-11-17","current":-0.269665,"twenty":-2.747057,"median":-0.638162,"eighty":-0.409971,"marketCap":4713205},{"date":"2023-11-24","current":-0.230677,"twenty":-2.747057,"median":-0.638476,"eighty":-0.410968,"marketCap":4031773},{"date":"2023-12-01","current":-0.226942,"twenty":-2.747057,"median":-0.638476,"eighty":-0.410968,"marketCap":3966491},{"date":"2023-12-08","current":-0.239093,"twenty":-2.747057,"median":-0.638162,"eighty":-0.409971,"marketCap":4178859},{"date":"2023-12-15","current":-0.236741,"twenty":-2.747057,"median":-0.638162,"eighty":-0.409971,"marketCap":4137756},{"date":"2023-12-22","current":-0.2046,"twenty":-2.747057,"median":-0.638162,"eighty":-0.409971,"marketCap":3576007},{"date":"2023-12-29","current":-0.228118,"twenty":-2.747057,"median":-0.638476,"eighty":-0.410968,"marketCap":3987043},{"date":"2024-01-05","current":-0.211656,"twenty":-2.747057,"median":-0.63879,"eighty":-0.411366,"marketCap":3699318},{"date":"2024-01-12","current":-0.229686,"twenty":-2.747057,"median":-0.63879,"eighty":-0.411366,"marketCap":4014445},{"date":"2024-01-19","current":-0.213615,"twenty":-2.758157,"median":-0.63879,"eighty":-0.411366,"marketCap":3733571},{"date":"2024-01-26","current":-0.227334,"twenty":-2.747057,"median":-0.63879,"eighty":-0.411366,"marketCap":3973342},{"date":"2024-02-02","current":-0.210872,"twenty":-2.747057,"median":-0.63879,"eighty":-0.411366,"marketCap":3685617},{"date":"2024-02-09","current":-0.21244,"twenty":-2.747057,"median":-0.63879,"eighty":-0.411366,"marketCap":3713019},{"date":"2024-02-16","current":-0.235173,"twenty":-2.747057,"median":-0.63879,"eighty":-0.411366,"marketCap":4110354},{"date":"2024-02-23","current":-0.279072,"twenty":-2.747057,"median":-0.63879,"eighty":-0.411366,"marketCap":4877620},{"date":"2024-03-01","current":-0.287695,"twenty":-2.747057,"median":-0.638476,"eighty":-0.409671,"marketCap":5028333},{"date":"2024-03-08","current":-0.25869,"twenty":-2.747057,"median":-0.636868,"eighty":-0.406728,"marketCap":4521389},{"date":"2024-03-15","current":-0.238178,"twenty":-2.747057,"median":-0.626837,"eighty":-0.401327,"marketCap":4162881},{"date":"2024-03-22","current":-0.241486,"twenty":-2.747057,"median":-0.618511,"eighty":-0.40085,"marketCap":4220699},{"date":"2024-03-28","current":-0.254591,"twenty":-2.747057,"median":-0.613441,"eighty":-0.399661,"marketCap":4664115},{"date":"2024-04-05","current":-0.281436,"twenty":-2.747057,"median":-0.608709,"eighty":-0.398407,"marketCap":5155910},{"date":"2024-04-12","current":-0.369764,"twenty":-2.747057,"median":-0.603634,"eighty":-0.395828,"marketCap":6774073},{"date":"2024-04-19","current":-0.339455,"twenty":-2.747057,"median":-0.597196,"eighty":-0.391296,"marketCap":6218821},{"date":"2024-04-26","current":-0.340313,"twenty":-2.747057,"median":-0.588046,"eighty":-0.389798,"marketCap":6234526},{"date":"2024-05-03","current":-0.332528,"twenty":-2.747057,"median":-0.581292,"eighty":-0.386218,"marketCap":6091906},{"date":"2024-05-10","current":-0.33387,"twenty":-2.747057,"median":-0.577785,"eighty":-0.381681,"marketCap":6116496},{"date":"2024-05-17","current":-0.307475,"twenty":-2.747057,"median":-0.572785,"eighty":-0.379287,"marketCap":5901375},{"date":"2024-05-24","current":-0.233506,"twenty":-2.747057,"median":-0.569085,"eighty":-0.374697,"marketCap":4481676},{"date":"2024-05-31","current":-0.190674,"twenty":-2.747057,"median":-0.561783,"eighty":-0.371547,"marketCap":3659615},{"date":"2024-06-07","current":-0.172058,"twenty":-2.747057,"median":-0.559232,"eighty":-0.369719,"marketCap":3302318},{"date":"2024-06-14","current":-0.147225,"twenty":-2.747057,"median":-0.555612,"eighty":-0.368148,"marketCap":2825695},{"date":"2024-06-21","current":-0.169398,"twenty":-2.758157,"median":-0.551839,"eighty":-0.365195,"marketCap":3251251},{"date":"2024-06-28","current":-0.201179,"twenty":-2.791459,"median":-0.550781,"eighty":-0.364306,"marketCap":3861229},{"date":"2024-07-05","current":-0.186355,"twenty":-2.791459,"median":-0.548488,"eighty":-0.360521,"marketCap":3576717},{"date":"2024-07-12","current":-0.173649,"twenty":-2.791459,"median":-0.545949,"eighty":-0.355833,"marketCap":3332850},{"date":"2024-07-15","current":-0.178096,"twenty":-2.791459,"median":-0.545949,"eighty":-0.355668,"marketCap":3418204},{"date":"2024-08-02","current":-0.138792,"twenty":-2.832022,"median":-0.543598,"eighty":-0.354055,"marketCap":2663843},{"date":"2024-08-09","current":-0.119821,"twenty":-2.832022,"median":-0.542464,"eighty":-0.352517,"marketCap":2299720},{"date":"2024-08-16","current":-0.12678,"twenty":-2.832022,"median":-0.542464,"eighty":-0.349315,"marketCap":2456876},{"date":"2024-08-23","current":-0.152847,"twenty":-2.832022,"median":-0.542242,"eighty":-0.342081,"marketCap":2962028},{"date":"2024-08-30","current":-0.130335,"twenty":-2.832022,"median":-0.538861,"eighty":-0.340143,"marketCap":2525760},{"date":"2024-09-06","current":-0.112147,"twenty":-2.832022,"median":-0.536287,"eighty":-0.337521,"marketCap":2173302},{"date":"2024-09-13","current":-0.139814,"twenty":-2.832022,"median":-0.53317,"eighty":-0.333301,"marketCap":2709452},{"date":"2024-09-20","current":-0.117882,"twenty":-2.832022,"median":-0.532341,"eighty":-0.331933,"marketCap":2284435},{"date":"2024-09-27","current":-0.114932,"twenty":-2.832022,"median":-0.532341,"eighty":-0.329109,"marketCap":2227261},{"date":"2024-10-04","current":-0.152847,"twenty":-2.832022,"median":-0.532341,"eighty":-0.325749,"marketCap":2962028},{"date":"2024-10-11","current":-0.10364,"twenty":-2.832022,"median":-0.532341,"eighty":-0.322954,"marketCap":2008438},{"date":"2024-10-18","current":-0.114825,"twenty":-2.832022,"median":-0.532341,"eighty":-0.319708,"marketCap":2225195},{"date":"2024-10-25","current":-0.102538,"twenty":-2.832022,"median":-0.531404,"eighty":-0.317777,"marketCap":1987084},{"date":"2024-10-31","current":-0.098344,"twenty":-2.832022,"median":-0.528323,"eighty":-0.313131,"marketCap":1905801},{"date":"2024-11-08","current":-0.096092,"twenty":-2.832666,"median":-0.526109,"eighty":-0.307515,"marketCap":1862174},{"date":"2024-11-15","current":-0.099945,"twenty":-2.832666,"median":-0.525792,"eighty":-0.296074,"marketCap":1859878},{"date":"2024-11-22","current":-0.13554,"twenty":-2.832666,"median":-0.52429,"eighty":-0.292613,"marketCap":2522268},{"date":"2024-11-29","current":-0.144301,"twenty":-2.832666,"median":-0.522681,"eighty":-0.289493,"marketCap":2685304},{"date":"2024-12-06","current":-0.139148,"twenty":-2.832666,"median":-0.519025,"eighty":-0.285439,"marketCap":2589400},{"date":"2024-12-13","current":-0.109755,"twenty":-2.832666,"median":-0.516224,"eighty":-0.282084,"marketCap":2042429},{"date":"2024-12-20","current":-0.123017,"twenty":-2.832666,"median":-0.512191,"eighty":-0.278639,"marketCap":2289222},{"date":"2024-12-27","current":-0.219888,"twenty":-2.832666,"median":-0.508198,"eighty":-0.274782,"marketCap":4091892},{"date":"2025-01-03","current":-0.14224,"twenty":-2.832666,"median":-0.506976,"eighty":-0.272375,"marketCap":2646942},{"date":"2025-01-10","current":-0.104618,"twenty":-2.833309,"median":-0.504647,"eighty":-0.269822,"marketCap":1946845},{"date":"2025-01-17","current":-0.101337,"twenty":-2.833309,"median":-0.50305,"eighty":-0.26815,"marketCap":1885787},{"date":"2025-01-24","current":-0.096562,"twenty":-2.833309,"median":-0.501807,"eighty":-0.263864,"marketCap":1796916},{"date":"2025-01-31","current":-0.103078,"twenty":-2.833309,"median":-0.501683,"eighty":-0.256796,"marketCap":1918182},{"date":"2025-02-07","current":-0.06719,"twenty":-2.833309,"median":-0.496839,"eighty":-0.254608,"marketCap":1250335},{"date":"2025-02-14","current":-0.102735,"twenty":-2.833309,"median":-0.496124,"eighty":-0.251438,"marketCap":1911788},{"date":"2025-02-19","current":-0.081432,"twenty":-2.833309,"median":-0.494697,"eighty":-0.249897,"marketCap":1515364}],"updateTime":1745157562032}}}