美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AXIL Brands

5.84

+0.27004.85%

盘后：5.13-0.7100-12.16%19:12 EDT

成交量：1.71万

成交额：9.91万

市值：3,972.79万

市盈率：34.36

高：5.93

开：5.59

低：5.54

收：5.57

52周最高：10.25

52周最低：4.04

股本：680.27万

流通股本：349.16万

量比：1.72

换手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):0.1700

每股收益(LYR):0.1000

净资产收益率：13.77%

总资产收益率：8.11%

市净率：3.59

市盈率(LYR):58.40

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AXIL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AXIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXIL\",,,,,undefined,":{"symbol":"AXIL","market":"US","secType":"STK","nameCN":"AXIL Brands","latestPrice":5.84,"timestamp":1774036800000,"preClose":5.57,"halted":0,"volume":17125,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.84,"latestTime":"19:12 EDT","volume":5451,"amount":31682.08,"timestamp":1774048377597,"change":-0.71,"changeRate":-0.121575,"amplitude":0.121575},"delay":0,"changeRate":0.048473967684021464,"floatShares":3491600,"shares":6802717,"eps":0.169968,"marketStatus":"休市中","change":0.27,"latestTime":"03-20 16:00:00 EDT","open":5.59,"high":5.93,"low":5.54,"amount":99129.3417375,"amplitude":0.070018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.169968,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":5.57,"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.84,"latestTime":"19:12 EDT","volume":5451,"amount":31682.08,"timestamp":1774048377597,"change":-0.71,"changeRate":-0.121575,"amplitude":0.121575},"volumeRatio":1.7164104019132707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXIL\",,,,,undefined,":{"symbol":"AXIL","floatShares":3491600,"roa":"8.11%","roe":"13.77%","lyrEps":0.099999,"volumeRatio":1.7164104019132707,"shares":6802717,"dividePrice":0,"high":5.93,"amplitude":0.070018,"preClose":5.57,"low":5.54,"week52Low":4.04,"pbRate":"3.59","psRate":"1.44","week52High":10.25,"institutionHeld":0,"latestPrice":5.84,"eps":0.169968,"divideRate":0,"volume":17125,"delay":0,"ttmEps":0.169968,"open":5.59,"prevYearClose":6.93,"prevWeekClose":5.67,"prevMonthClose":6.795,"prevQuarterClose":6.93,"fiveDayClose":5.67,"twentyDayClose":5.5,"sixtyDayClose":7.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-08","symbol":"AXIL","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-10-07","symbol":"AXIL","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759809600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-08-21","symbol":"AXIL","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-04-08","symbol":"AXIL","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-01-08","symbol":"AXIL","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXIL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AXIL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AXIL","date":"2026-03-20","current":34.359409,"percent":0.438735,"low":9.662046,"twenty":16.12582,"median":29.489309,"eighty":37.126985,"high":59.49951,"avg":29.167145,"sd":10.96944,"marketCap":37891133},"quantilePoints":[{"date":"2024-02-16","current":37.728113,"twenty":36.610243,"median":37.029444,"eighty":37.448646,"marketCap":79028136},{"date":"2024-02-23","current":33.144846,"twenty":33.144846,"median":36.667814,"eighty":37.728113,"marketCap":69427680},{"date":"2024-03-01","current":35.995415,"twenty":35.995415,"median":36.331055,"eighty":37.728113,"marketCap":75398695},{"date":"2024-03-08","current":33.536101,"twenty":33.256633,"median":36.163095,"eighty":37.728113,"marketCap":70247232},{"date":"2024-03-15","current":34.821651,"twenty":33.536101,"median":35.995415,"eighty":37.004851,"marketCap":72940042},{"date":"2024-03-22","current":32.474124,"twenty":33.536101,"median":35.4784,"eighty":36.331055,"marketCap":68022736},{"date":"2024-03-28","current":34.933438,"twenty":33.960891,"median":35.198932,"eighty":36.330832,"marketCap":73174200},{"date":"2024-04-05","current":35.017279,"twenty":34.201234,"median":35.464426,"eighty":36.330776,"marketCap":73349818},{"date":"2024-04-12","current":26.533122,"twenty":33.480207,"median":35.226879,"eighty":36.330776,"marketCap":72003412},{"date":"2024-04-19","current":26.928078,"twenty":32.76477,"median":34.933438,"eighty":36.330552,"marketCap":73075211},{"date":"2024-04-26","current":24.545063,"twenty":27.383034,"median":34.933438,"eighty":36.196575,"marketCap":66608378},{"date":"2024-05-03","current":24.263433,"twenty":26.386484,"median":34.681917,"eighty":36.148563,"marketCap":65844116},{"date":"2024-05-10","current":23.505201,"twenty":25.493936,"median":34.15093,"eighty":36.025318,"marketCap":63786488},{"date":"2024-05-17","current":23.61352,"twenty":24.458451,"median":33.256633,"eighty":35.759097,"marketCap":64080435},{"date":"2024-05-24","current":19.822575,"twenty":24.241769,"median":32.865378,"eighty":35.668047,"marketCap":53792879},{"date":"2024-05-31","current":19.380201,"twenty":23.746276,"median":30.226274,"eighty":35.626518,"marketCap":52592400},{"date":"2024-06-07","current":17.109837,"twenty":23.158581,"median":27.487654,"eighty":35.537088,"marketCap":46431272},{"date":"2024-06-14","current":23.797662,"twenty":22.833624,"median":26.928078,"eighty":35.492373,"marketCap":64580144},{"date":"2024-06-21","current":22.681978,"twenty":22.694976,"median":26.451475,"eighty":35.486784,"marketCap":61552491},{"date":"2024-06-28","current":15.684577,"twenty":22.612654,"median":26.126519,"eighty":35.475605,"marketCap":42563518},{"date":"2024-07-05","current":16.247835,"twenty":21.714733,"median":25.996536,"eighty":35.374996,"marketCap":44092042},{"date":"2024-07-12","current":15.554594,"twenty":20.741943,"median":25.108321,"eighty":35.229674,"marketCap":42210782},{"date":"2024-07-15","current":15.467939,"twenty":20.277385,"median":25.086657,"eighty":35.224084,"marketCap":41975624},{"date":"2024-08-02","current":12.868285,"twenty":19.809533,"median":24.870019,"eighty":35.218495,"marketCap":34920897},{"date":"2024-08-09","current":11.726604,"twenty":19.044629,"median":24.480071,"eighty":35.056404,"marketCap":31822696},{"date":"2024-08-16","current":10.290295,"twenty":17.067419,"median":24.306761,"eighty":34.950206,"marketCap":27924960},{"date":"2024-08-23","current":12.608272,"twenty":16.247835,"median":24.155114,"eighty":34.933438,"marketCap":25256059},{"date":"2024-08-30","current":15.83216,"twenty":15.956727,"median":23.830158,"eighty":34.933438,"marketCap":31713937},{"date":"2024-09-06","current":15.959838,"twenty":15.908767,"median":23.709057,"eighty":34.933438,"marketCap":31969695},{"date":"2024-09-13","current":16.247115,"twenty":15.753975,"median":23.505201,"eighty":34.866366,"marketCap":32545149},{"date":"2024-09-20","current":15.321445,"twenty":15.632584,"median":23.03943,"eighty":34.737811,"marketCap":30690907},{"date":"2024-09-27","current":14.300015,"twenty":15.434877,"median":22.746969,"eighty":34.598077,"marketCap":28644846},{"date":"2024-10-04","current":13.725461,"twenty":15.066087,"median":22.362437,"eighty":34.357735,"marketCap":27493937},{"date":"2024-10-11","current":15.986676,"twenty":14.759659,"median":21.662047,"eighty":34.134161,"marketCap":27798863},{"date":"2024-10-18","current":15.784798,"twenty":14.741716,"median":20.988087,"eighty":33.748496,"marketCap":27447822},{"date":"2024-10-25","current":15.24311,"twenty":14.926447,"median":19.822575,"eighty":33.36842,"marketCap":26505893},{"date":"2024-10-31","current":15.280288,"twenty":14.963945,"median":19.429811,"eighty":33.211918,"marketCap":26570541},{"date":"2024-11-08","current":15.429001,"twenty":15.009365,"median":18.950392,"eighty":33.044238,"marketCap":26829135},{"date":"2024-11-15","current":15.540536,"twenty":15.009365,"median":18.002601,"eighty":32.870968,"marketCap":27023081},{"date":"2024-11-22","current":14.871327,"twenty":14.871327,"median":17.059458,"eighty":32.692109,"marketCap":25859408},{"date":"2024-11-29","current":15.763606,"twenty":14.878763,"median":16.923548,"eighty":31.574984,"marketCap":27410972},{"date":"2024-12-06","current":15.057218,"twenty":14.914486,"median":16.581529,"eighty":27.937332,"marketCap":26182650},{"date":"2024-12-13","current":14.462365,"twenty":14.871327,"median":16.340055,"eighty":27.715904,"marketCap":25148274},{"date":"2024-12-20","current":14.499543,"twenty":14.5739,"median":16.247835,"eighty":27.383034,"marketCap":25212922},{"date":"2024-12-27","current":14.547875,"twenty":14.547875,"median":16.247115,"eighty":26.964556,"marketCap":25296965},{"date":"2025-01-03","current":14.863891,"twenty":14.499543,"median":16.183276,"eighty":26.935374,"marketCap":25846478},{"date":"2025-01-10","current":19.813419,"twenty":14.528542,"median":16.160613,"eighty":26.691104,"marketCap":26837435},{"date":"2025-01-17","current":20.290852,"twenty":14.630411,"median":16.236643,"eighty":26.484134,"marketCap":27484121},{"date":"2025-01-24","current":22.668462,"twenty":14.685435,"median":16.247835,"eighty":26.321493,"marketCap":30704613},{"date":"2025-01-31","current":28.884624,"twenty":14.711162,"median":16.284102,"eighty":27.278415,"marketCap":39124454},{"date":"2025-02-07","current":31.49904,"twenty":14.783511,"median":16.533832,"eighty":28.127403,"marketCap":42665702},{"date":"2025-02-14","current":37.335167,"twenty":14.846045,"median":16.897748,"eighty":29.61032,"marketCap":50570782},{"date":"2025-02-21","current":47.504464,"twenty":14.865378,"median":17.009079,"eighty":31.16713,"marketCap":64345177},{"date":"2025-02-28","current":40.397892,"twenty":14.871327,"median":17.662733,"eighty":32.543504,"marketCap":54719268},{"date":"2025-03-07","current":32.465362,"twenty":14.871327,"median":18.793329,"eighty":32.882146,"marketCap":43974593},{"date":"2025-03-14","current":34.23186,"twenty":14.871327,"median":19.150106,"eighty":33.234276,"marketCap":46367328},{"date":"2025-03-21","current":34.852521,"twenty":14.878763,"median":19.429811,"eighty":33.512926,"marketCap":47208019},{"date":"2025-03-28","current":33.229253,"twenty":14.914486,"median":19.785393,"eighty":33.672568,"marketCap":45009289},{"date":"2025-04-04","current":24.110306,"twenty":14.951177,"median":19.813419,"eighty":33.512926,"marketCap":32657602},{"date":"2025-04-11","current":25.022186,"twenty":15.005806,"median":20.435721,"eighty":33.420226,"marketCap":28777491},{"date":"2025-04-17","current":35.254515,"twenty":15.02004,"median":20.935384,"eighty":33.420226,"marketCap":40545477},{"date":"2025-04-25","current":34.634676,"twenty":15.057218,"median":20.992203,"eighty":33.706685,"marketCap":39832613},{"date":"2025-05-02","current":33.367821,"twenty":15.057218,"median":21.692597,"eighty":34.23186,"marketCap":38375630},{"date":"2025-05-09","current":37.005329,"twenty":15.057218,"median":22.216206,"eighty":34.542183,"marketCap":42559052},{"date":"2025-05-16","current":37.149882,"twenty":15.066087,"median":22.67522,"eighty":34.709292,"marketCap":42725299},{"date":"2025-05-23","current":35.848913,"twenty":15.066087,"median":22.746969,"eighty":34.852521,"marketCap":41229082},{"date":"2025-05-30","current":34.231664,"twenty":15.066087,"median":22.963607,"eighty":34.933438,"marketCap":39369118},{"date":"2025-06-06","current":34.9816,"twenty":15.118477,"median":23.396883,"eighty":34.94307,"marketCap":40231604},{"date":"2025-06-13","current":31.319808,"twenty":15.131575,"median":23.620452,"eighty":34.933438,"marketCap":36020253},{"date":"2025-06-20","current":34.692497,"twenty":15.198496,"median":23.830158,"eighty":34.933438,"marketCap":39899112},{"date":"2025-06-27","current":30.355935,"twenty":15.24311,"median":23.915866,"eighty":34.933438,"marketCap":34911723},{"date":"2025-07-03","current":28.563488,"twenty":15.24311,"median":24.13271,"eighty":34.929575,"marketCap":32850268},{"date":"2025-07-11","current":29.141697,"twenty":15.257981,"median":24.263433,"eighty":34.895276,"marketCap":33515254},{"date":"2025-07-18","current":33.304796,"twenty":15.280288,"median":24.42602,"eighty":34.852521,"marketCap":38303147},{"date":"2025-07-25","current":46.227751,"twenty":15.296751,"median":24.653381,"eighty":34.933438,"marketCap":53165566},{"date":"2025-08-01","current":51.0529,"twenty":15.325802,"median":24.92432,"eighty":35.008668,"marketCap":58714868},{"date":"2025-08-08","current":51.521249,"twenty":15.348696,"median":25.129985,"eighty":35.24905,"marketCap":59253506},{"date":"2025-08-15","current":46.430124,"twenty":15.378054,"median":25.924734,"eighty":35.492373,"marketCap":53398311},{"date":"2025-08-22","current":54.897734,"twenty":15.3879,"median":26.126519,"eighty":35.669292,"marketCap":46936904},{"date":"2025-08-29","current":44.774748,"twenty":15.406694,"median":26.7195,"eighty":35.825785,"marketCap":38281872},{"date":"2025-09-05","current":43.606711,"twenty":15.429001,"median":26.946317,"eighty":36.068632,"marketCap":37283215},{"date":"2025-09-12","current":54.50839,"twenty":15.429001,"median":27.487654,"eighty":36.297016,"marketCap":46604019},{"date":"2025-09-19","current":53.963305,"twenty":15.436437,"median":27.875695,"eighty":36.330999,"marketCap":46137978},{"date":"2025-09-26","current":51.209074,"twenty":15.466532,"median":28.563488,"eighty":36.987601,"marketCap":43783144},{"date":"2025-10-03","current":45.942785,"twenty":15.47056,"median":28.897519,"eighty":37.265524,"marketCap":39280530},{"date":"2025-10-10","current":29.472908,"twenty":15.48268,"median":28.98011,"eighty":37.32702,"marketCap":38287872},{"date":"2025-10-17","current":31.835611,"twenty":15.492056,"median":28.897519,"eighty":37.265524,"marketCap":41357228},{"date":"2025-10-24","current":32.251762,"twenty":15.510794,"median":29.026056,"eighty":37.120971,"marketCap":41897845},{"date":"2025-10-31","current":28.662453,"twenty":15.543348,"median":29.003083,"eighty":37.005329,"marketCap":37235020},{"date":"2025-11-07","current":27.348974,"twenty":15.566654,"median":28.98011,"eighty":37.005233,"marketCap":35528697},{"date":"2025-11-14","current":27.049865,"twenty":15.614893,"median":28.877576,"eighty":36.987601,"marketCap":35140128},{"date":"2025-11-21","current":24.709011,"twenty":15.620842,"median":28.610434,"eighty":36.857077,"marketCap":32099155},{"date":"2025-11-28","current":26.550483,"twenty":15.644636,"median":28.563488,"eighty":36.610991,"marketCap":34491387},{"date":"2025-12-05","current":26.009486,"twenty":15.684577,"median":28.158483,"eighty":36.427121,"marketCap":33788585},{"date":"2025-12-12","current":41.615177,"twenty":15.763606,"median":27.978423,"eighty":36.427121,"marketCap":54061736},{"date":"2025-12-19","current":43.695936,"twenty":15.763606,"median":28.262521,"eighty":37.005329,"marketCap":56764822},{"date":"2025-12-26","current":39.43038,"twenty":15.78056,"median":28.563488,"eighty":37.302581,"marketCap":51223494},{"date":"2026-01-02","current":36.049147,"twenty":15.794063,"median":28.636443,"eighty":37.310727,"marketCap":46830978},{"date":"2026-01-09","current":35.3971,"twenty":15.819392,"median":28.884624,"eighty":37.207703,"marketCap":48503372},{"date":"2026-01-16","current":39.567305,"twenty":15.835642,"median":29.003083,"eighty":37.434515,"marketCap":54217654},{"date":"2026-01-23","current":37.035395,"twenty":15.853132,"median":29.052331,"eighty":37.48419,"marketCap":50748268},{"date":"2026-01-30","current":35.536107,"twenty":15.877223,"median":29.199518,"eighty":37.676052,"marketCap":48693848},{"date":"2026-02-06","current":32.319091,"twenty":15.911474,"median":29.32983,"eighty":37.618231,"marketCap":44285687},{"date":"2026-02-13","current":30.233988,"twenty":15.970573,"median":29.488622,"eighty":37.48419,"marketCap":41428546},{"date":"2026-02-20","current":29.191437,"twenty":15.986915,"median":29.472908,"eighty":37.335167,"marketCap":39999975},{"date":"2026-02-27","current":34.751711,"twenty":15.995066,"median":29.480765,"eighty":37.334787,"marketCap":47619019},{"date":"2026-03-06","current":32.219801,"twenty":16.025323,"median":29.648514,"eighty":37.3255,"marketCap":44149633},{"date":"2026-03-13","current":29.992216,"twenty":16.048845,"median":29.648514,"eighty":37.265524,"marketCap":41097254},{"date":"2026-03-20","current":27.652433,"twenty":16.12582,"median":29.489309,"eighty":37.126985,"marketCap":37891133}],"updateTime":1774137805931},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXIL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}