美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿斯利康

69.57

+0.02000.03%

盘后：69.35-0.2200-0.32%17:26 EDT

成交量：666.23万

成交额：4.61亿

市值：2,157.56亿

市盈率：30.92

高：69.79

开：69.65

低：68.80

收：69.55

数据加载中...

总览公司新闻公告

阿斯利康(AZN.US)三抗新药在中国再获批临床拟用于治疗系统性红斑狼疮等

受关税影响最大的英国股票将成为富时100指数中的最大输家

阿斯利康称口服降脂药可降低50%以上“坏胆固醇”

关税战火下的博弈：哪些制药股能逆势崛起？

老虎资讯综合

超 25 亿美元收购三家 Biotech，阿斯利康收获了什么？

Insight数据库

港股异动 | 和铂医药-B(02142)现跌超4% 全年收入利润大幅下滑近期再度与阿斯利康达成战略合作

阿斯利康3月31日成交额为2.84亿美元

阿斯利康(AZN.US)PD-L1单抗再获FDA批准新适应症治疗肌层浸润性膀胱癌

加速中国创新成果转化阿斯利康中国研发日首次落地北京

阿斯利康3月28日成交额为2.53亿美元

A股最贵离婚案之后，康泰生物老板又有大手笔

Ofweek光电信息网

港股异动 | 和铂医药-B(02142)早盘涨超8% 公司本月底将发布业绩近日与阿斯利康达成战略合作

阿斯利康(AZN.US)多肽1类新药在中国获批临床

智通财经网

康泰生物拟与阿斯利康设立合资公司，国际化战略取得重要进展

阿斯利康CEO：欧洲制药创新优势正快速被中国赶超

阿斯利康3月26日成交额为4.74亿美元

【欧股“十一罗汉”｜Sap收跌3.34%，阿斯麦跌约2.6%，诺和诺德跌超2.4%】周三，阿斯麦控股荷兰阿姆斯特丹股价收跌2.59%，报657.20欧元。诺和诺德哥本哈根股价收跌2.46%，报499.80。思爱普收跌3.34%，报250.100欧元。赛诺菲收跌2.18%，欧莱雅跌1.57%，罗氏制药、阿斯利康、葛兰素史克、LVMH集团、诺华跌0.88%-0.61%，雀巢则涨0.11%。

在华大动作的背后，阿斯利康如何落子“肺健康”

阿斯利康(AZN.US)CEO：欧洲医药创新优势正被中国快速赶超

【阿可替尼在华获批用于未经治疗的慢性淋巴细胞白血病/小淋巴细胞淋巴瘤患者】3月18日，阿斯利康阿可替尼获中国国家药品监督管理局正式批准，本品单药适用于成人慢性淋巴细胞白血病/小淋巴细胞淋巴瘤患者。这是阿可替尼在中国获批的第3项适应症，标志着其将同时适用于初治和经治的CLL/SLL患者。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AZN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":69.57,"timestamp":1745611200000,"preClose":69.55,"halted":0,"volume":6662307,"hourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.57,"latestTime":"17:26 EDT","volume":130688,"amount":9086671.296,"timestamp":1745616364117},"delay":0,"floatShares":3089219511,"shares":3101273230,"eps":2.25,"marketStatus":"盘后交易","change":0.02,"latestTime":"04-25 17:28:06 EDT","open":69.65,"high":69.79,"low":68.8,"amount":461407998.12242997,"amplitude":0.014234,"askPrice":69.74,"askSize":10,"bidPrice":69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.25,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":69.55,"dividendRate":0.02228,"preHourTrading":{"tag":"盘前","latestPrice":69.7,"preClose":69.55,"latestTime":"09:28 EDT","volume":11807,"amount":822840.57437,"timestamp":1745587680712},"postHourTrading":{"tag":"盘后","latestPrice":69.35,"preClose":69.57,"latestTime":"17:26 EDT","volume":130688,"amount":9086671.296,"timestamp":1745616364117},"volumeRatio":1.565229,"impliedVol":0.3628,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3089219511,"roa":"7.88%","roe":"17.59%","lyrEps":2.269354,"volumeRatio":1.565229,"shares":3101273230,"dividePrice":1.55,"high":69.79,"amplitude":0.014234,"preClose":69.55,"low":68.8,"week52Low":61.24,"pbRate":"5.29","psRate":"3.99","week52High":87.675,"institutionHeld":0.1738,"latestPrice":69.57,"committee":0.818182,"eps":2.25,"divideRate":0.02228,"volume":6662307,"delay":0,"ttmEps":2.25,"open":69.65,"prevYearClose":65.52,"prevWeekClose":67.59,"prevMonthClose":73.5,"prevQuarterClose":73.5,"fiveDayClose":67.59,"twentyDayClose":72.84,"sixtyDayClose":70.25,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524049611","title":"阿斯利康(AZN.US)三抗新药在中国再获批临床 拟用于治疗系统性红斑狼疮等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049611","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:16","pubTimestamp":1743599765,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月2日，中国国家药监局药品审评中心官网公示，阿斯利康申报的1类新药AZD5492在中国获批两项新的临床试验默示许可，拟用于治疗系统性红斑狼疮、特发性炎症性肌病。公开资料显示，由于抗CD20抗体对B细胞的特异性作用，其被广泛开发应用于B细胞相关疾病的治疗，包括非霍奇金淋巴瘤等B细胞恶性肿瘤，以及系统性红斑狼疮、系统性硬化症、特发性炎性肌病等自身免疫性疾病。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿斯利康(AZN.US)三抗新药在中国再获批临床 拟用于治疗系统性红斑狼疮等","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AZN","BK4007","BK4568","LU1829250122.USD","LU0889565916.HKD","LU2456880835.USD","LU2417539215.USD","LU2462157665.USD","LU0109394709.USD","LU0320765992.SGD","BK4585","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2524462362","title":"受关税影响最大的英国股票将成为富时100指数中的最大输家","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462362","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:53","pubTimestamp":1743594796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0545562505.USD","LU2462157665.USD","LU0321505868.SGD","IE0034235071.USD","LU1670756490.USD","LU1228905037.USD","NKE","LU0225771236.USD","BK4534","LU1487256676.USD","LU2236285917.USD","LU1035777561.USD","BK4581","BK4585","LU0306807586.USD","LU2417539215.USD","LU0345777147.USD","LU0058720904.USD","BK4561","LU1823568750.SGD","BK1574","LU1046421795.USD","01477","GSK.UK","LU2456880835.USD","BK4588","LU0320765992.SGD","LU1645745479.HKD","BK4007",".UKX.UK","LU1303367103.USD","BK4558","LU0203347892.USD","GSK","LU1481599808.USD","LU1302929846.USD","LU0321505439.SGD","LU0971552673.USD","RR..UK","LU1400636574.HKD","LU0306806265.USD","LU0985481810.HKD","LU0823411888.USD","LU1228905540.USD","BK4532","LU1098665638.USD","LU0109981661.USD","AZN","BK4533","LU0786609619.USD"],"gpt_icon":0},{"id":"2524592754","title":"阿斯利康称口服降脂药可降低50%以上“坏胆固醇”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592754","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:21","pubTimestamp":1743585713,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LDL","LU1829250122.USD","BK4568","LU2462157665.USD","LU2417539215.USD","LU2456880835.USD","LU0889565916.HKD","LU0320765992.SGD","BK4585","LU0109394709.USD","BK4588","BK4007","AZN","LU2236285917.USD"],"gpt_icon":0},{"id":"1107110797","title":"关税战火下的博弈：哪些制药股能逆势崛起？","url":"https://stock-news.laohu8.com/highlight/detail?id=1107110797","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107110797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 13:32","pubTimestamp":1743571948,"startTime":"0","endTime":"0","summary":"今年2月中旬，特朗普首次提出对进口药品征收最高25%的关税，并多次重申该计划，暗示将在4月初公布细节。如果实施关税，这将对制药行业带来重大变化。Breen认为，默克和艾伯维由于进口量较大，关税可能导致成本上升。渐进式实施关税据路透社报道，制药行业正推动政府逐步实施关税。此外，制药公司可能会将额外成本转嫁给患者、保险公司和医疗机构。总体来看，制药行业正密切关注关税政策的发展，同时调整业务以应对可能的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN","ABBV","MRK"],"gpt_icon":0},{"id":"2524453973","title":"超 25 亿美元收购三家 Biotech，阿斯利康收获了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453973","media":"Insight数据库","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453973?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:48","pubTimestamp":1743565729,"startTime":"0","endTime":"0","summary":"缺席第一波 CAR-T 盛宴的阿斯利康，正在通过买买买加速进军细胞疗法。近期，阿斯利康宣布，将以10 亿美元收购 EsoBiotec 公司，进一步加码细胞疗法领域。2024 年，阿斯利康总共有 14 款销售额超过 10 亿美元的重磅炸弹药物，其中超过一半来自外部收购或引进。2024 年 2 月，阿斯利康又以 12 亿美元收购了亘喜生物，这是首家被跨国药企完整收购的国内创新药企。阿斯利康近期对于比利时公司 EsoBiotec 的收购，则是为了加码体内细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402162358a44b0bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402162358a44b0bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2456880835.USD","LU2462157665.USD","LU2236285917.USD","LU0889565916.HKD","LU0320765992.SGD","AZN","LU1829250122.USD","LU0109394709.USD","BK4588","LU2417539215.USD","BK4007","BK4568"],"gpt_icon":0},{"id":"2524307001","title":"港股异动 | 和铂医药-B(02142)现跌超4% 全年收入利润大幅下滑 近期再度与阿斯利康达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524307001","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524307001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:04","pubTimestamp":1743487466,"startTime":"0","endTime":"0","summary":"消息面上，和铂医药发布年度业绩。2024年公司实现收入3810万美元，同比减少57.43%；年内溢利为274.2万美元，同比大幅下降87.95%。值得注意的是，继2022年4月、2024年5月两次战略合作之后，日前和铂医药发布公告称，公司与阿斯利康再次订立全球战略合作协议，以共同研发针对免疫性疾病、肿瘤及其他多种疾病的新一代多特异性抗体。此外，阿斯利康以每股10.74港币的价格认购和铂医药增发的9.15%股份，较3月21日收盘价溢价约37.2%，投资额为1.05亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU0109394709.USD","LU2462157665.USD","02142","BK4568","AZN","LU2456880835.USD","LU2236285917.USD","BK1574","BK4588","LU0320765992.SGD","LU2417539215.USD","BK4007","LU1829250122.USD","BK1583","LU0889565916.HKD","BK1161"],"gpt_icon":0},{"id":"2524185605","title":"阿斯利康3月31日成交额为2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:16","pubTimestamp":1743470213,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，阿斯利康成交额为2.84亿美元，成交额较昨日增加12.16%，当日成交量为389.17万股。阿斯利康于2025年3月31日跌0.39%，报73.5美元，该股过去5个交易日跌0.8%，年初至今涨13.75%，过去60日涨13.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|2.84亿|12.16%|389.17万|#|2025-03-28|2.53亿|-23.76%|342.77万|#|2025-03-27|3.32亿|-29.86%|456.32万|#|2025-03-26|4.74亿|6.00%|651.67万|#|2025-03-25|4.47亿|61.18%|607.57万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091659a6ab3577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091659a6ab3577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","LU0320765992.SGD","BK4585","BK4568","LU1829250122.USD","LU2417539215.USD","LU2456880835.USD","BK4588","LU0889565916.HKD","LU2236285917.USD","LU2462157665.USD","LU0109394709.USD","BK4007"],"gpt_icon":0},{"id":"2523944228","title":"阿斯利康(AZN.US)PD-L1单抗再获FDA批准新适应症 治疗肌层浸润性膀胱癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944228","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:13","pubTimestamp":1743426782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月31日，阿斯利康宣布，FDA已批准度伐利尤单抗  一新适应症上市，具体为：度伐利尤单抗联合吉西他滨和顺铂作为新辅助治疗，随后度伐利尤单抗作为根治性膀胱切除术后的辅助单药治疗，用于治疗肌层浸润性膀胱癌  成年患者。度伐利尤单抗是一种 PD-L1 抑制剂，此前已获 FDA 批准多项适应症，涉及非小细胞肺癌、小细胞肺癌、胆道癌、肝细胞癌、子宫内膜癌等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109394709.USD","LU2236285917.USD","LU1169589451.USD","AZN","LU1829250122.USD","LU1169590202.USD","LU0320765992.SGD","LU2417539215.USD","BK4568","PD","LU2456880835.USD","LU2462157665.USD","BK4585","BK4007","LU0889565916.HKD","BK4588","BK4023"],"gpt_icon":0},{"id":"2523911490","title":"加速中国创新成果转化 阿斯利康中国研发日首次落地北京","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911490","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:07","pubTimestamp":1743415639,"startTime":"0","endTime":"0","summary":"3月29日，阿斯利康中国研发日首次落地北京并圆满召开。这彰显了阿斯利康对中国的坚定承诺，及其加速融合全球科研和创新力量，助力本土创新成果走向世界惠及全球患者的决心。此前，阿斯利康宣布25亿美元投资计划，在北京建立第六个全球战略研发中心，并拓展生物科技创新合作和本地化生产。北京全球战略研发中心将依托先进的人工智能和数据科学实验室来推动药物早期研究和临床开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361177398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1829250122.USD","LU2417539215.USD","LU0109394709.USD","BK4568","BK4585","LU0889565916.HKD","BK4007","LU2236285917.USD","LU0320765992.SGD","BK4588","LU2462157665.USD","AZN","LU2456880835.USD"],"gpt_icon":0},{"id":"2523658656","title":"阿斯利康3月28日成交额为2.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523658656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523658656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:16","pubTimestamp":1743211004,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，阿斯利康成交额为2.53亿美元，成交额较昨日减少23.76%，当日成交量为342.77万股。阿斯利康于2025年3月28日涨1.3%，报73.79美元，该股过去5个交易日跌1.52%，年初至今涨14.2%，过去60日涨14.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|2.53亿|-23.76%|342.77万|#|2025-03-27|3.32亿|-29.86%|456.32万|#|2025-03-26|4.74亿|6.00%|651.67万|#|2025-03-25|4.47亿|61.18%|607.57万|#|2025-03-24|2.77亿|-28.86%|374.13万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091652a6a81562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091652a6a81562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","BK4588","BK4007","LU2236285917.USD","LU1829250122.USD","AZN","LU2417539215.USD","LU2462157665.USD","BK4585","LU0109394709.USD","LU0320765992.SGD","LU2456880835.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2522525931","title":"A股最贵离婚案之后，康泰生物老板又有大手笔","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525931","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:54","pubTimestamp":1743155640,"startTime":"0","endTime":"0","summary":"康泰生物与阿斯利康这对“疫情战友”再度携手，宣布以各50%的股权比例，创立总投资4亿美元的合资公司。然而，随着疫苗行业寒冬的到来，康泰生物正面临前所未有的生存挑战。这场危机背后，暴露出康泰生物核心产品乙肝疫苗市场饱和、13价肺炎疫苗竞争力不足的问题。目前全球上市的RSV疫苗仅有两款，康泰生物借助合作有望快速切入这一蓝海市场。其次，双方的合作还能助力康泰生物突破市场局限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817572997266d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817572997266d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0265550946.USD","LU0965509283.SGD","LU0106261372.USD","AZN","IE00BJJMRZ35.SGD","LU1066051811.HKD","LU2023250843.SGD","LU0122379950.USD","LU0203345920.USD","LU0006306889.USD","LU0985320562.USD","LU1941712348.USD","LU0203347892.USD","LU2324357040.USD","IE00B2B36J28.USD","BK4588","LU0234572021.USD","LU1066051225.USD","LU1989772923.USD","LU1037948897.HKD","LU0058720904.USD","LU0266013472.USD","LU1917777945.USD","LU0965508806.USD","SG9999014575.USD","LU1066051498.USD","LU1061106388.HKD","LU1430594728.SGD","IE00BJT1NW94.SGD","LU1116320737.USD","LU1066053197.SGD","LU2106854487.HKD","LU2456880835.USD","IE00BN8TJ469.HKD","LU0238689110.USD","LU1571399168.USD","IE0002141913.USD","LU2361044865.SGD","MRK","IE0009355771.USD","BK4516","LU1291159041.SGD","IE00B1BXHZ80.USD","LU0320765646.SGD","LU1057294990.SGD","LU1934455277.USD","IE00B4R5TH58.HKD","IE00BLSP4452.SGD","LU1989771016.USD","LU2461242641.AUD"],"gpt_icon":0},{"id":"2522601560","title":"港股异动 | 和铂医药-B(02142)早盘涨超8% 公司本月底将发布业绩 近日与阿斯利康达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522601560","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522601560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:07","pubTimestamp":1743131264,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B早盘涨超8%，截至发稿，涨3.96%，报8.92港元，成交额5890.32万港元。消息面上，和铂医药将于3月31日举行董事会会议以审批全年业绩。公司此前发布盈喜，预计2024年盈利约730万元至2200万元。此外，3月21日，和铂医药宣布与阿斯利康达成战略合作。战略合作内容涵盖基于和铂医药HarbourMice全人源抗体技术平台在多治疗领域的多项目授权许可协议，以及阿斯利康对和铂医药的1.05亿美元股权投资。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109394709.USD","BK4007","LU1829250122.USD","LU2456880835.USD","LU2236285917.USD","02142","LU0889565916.HKD","LU2462157665.USD","BK4585","LU0320765992.SGD","BK1161","BK4588","LU2417539215.USD","BK4568","BK1583","BK1574","AZN"],"gpt_icon":0},{"id":"2522856695","title":"阿斯利康(AZN.US)多肽1类新药在中国获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856695","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:10","pubTimestamp":1743124200,"startTime":"0","endTime":"0","summary":"3月27日，中国国家药监局药品审评中心官网最新公示，阿斯利康旗下专注于罕见病领域的Alexion公司申报的1类新药eneboparatide注射液获批临床，拟开发治疗慢性甲状旁腺功能减退症。2024年3月，阿斯利康宣布以10.5亿美元收购罕见内分泌疾病领域生物技术公司Amolyt Pharma，从而获得这款名为eneboparatide的3期临床阶段研发项目。本次这款创新多肽药物在中国获批临床，意味着其即将在中国开展临床研究。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfv7384500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1829250122.USD","LU2417539215.USD","BK4585","LU0889565916.HKD","BK4568","BK4007","LU0320765992.SGD","LU2456880835.USD","AZN","BK4588","LU2236285917.USD","LU0109394709.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2522323593","title":"康泰生物拟与阿斯利康设立合资公司，国际化战略取得重要进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323593","media":"中信建投","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:13","pubTimestamp":1743066825,"startTime":"0","endTime":"0","summary":"核心观点3月21日，公司发布公告，拟与阿斯利康聚焦疫苗建立深度战略合作伙伴关系，并设立合资公司作为在中国开发创新疫苗的平台，面向中国和新兴市场供应疫苗。公司与阿斯利康自2020年以来在疫苗领域开展多次合作，本次对外投资设立合资公司事宜，符合公司国际化发展战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327172911a6a5e5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327172911a6a5e5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4568","BK4585","LU1829250122.USD","LU2462157665.USD","LU0109394709.USD","LU2417539215.USD","LU2236285917.USD","AZN","LU0889565916.HKD","LU2456880835.USD","BK4588","LU0320765992.SGD"],"gpt_icon":0},{"id":"2522123392","title":"阿斯利康CEO：欧洲制药创新优势正快速被中国赶超","url":"https://stock-news.laohu8.com/highlight/detail?id=2522123392","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522123392?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:34","pubTimestamp":1743046449,"startTime":"0","endTime":"0","summary":"阿斯利康上星期五（3月21日）宣布，投资25亿美元（35亿新元）在北京新建全球战略研发中心。苏博科还列举了中国在药物研发方面有优势的领域，包括抗体药物复合物和细胞疗法。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250327-6077808","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250327-6077808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["AZN","BK4585","LU2462157665.USD","LU1829250122.USD","BK4007","BK4588","LU0320765992.SGD","LU0889565916.HKD","LU2417539215.USD","01477","LU2236285917.USD","BK1191","LU0109394709.USD","BK1574","BK4568","LU2456880835.USD"],"gpt_icon":0},{"id":"2522364124","title":"阿斯利康3月26日成交额为4.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:17","pubTimestamp":1743038234,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，阿斯利康成交额为4.74亿美元，成交额较昨日增加6.00%，当日成交量为651.67万股。阿斯利康于2025年3月26日跌0.45%，报72.72美元，该股过去5个交易日跌4.72%，年初至今涨12.54%，过去60日涨10.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|4.74亿|6.00%|651.67万|#|2025-03-25|4.47亿|61.18%|607.57万|#|2025-03-24|2.77亿|-28.86%|374.13万|#|2025-03-21|3.90亿|59.18%|517.31万|#|2025-03-20|2.45亿|-21.06%|319.49万|1999 年，瑞典阿斯特拉公司与英国捷利康集团合并，成立了阿斯利康公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091725a6a56539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091725a6a56539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0889565916.HKD","BK4568","AZN","LU2417539215.USD","LU2456880835.USD","LU2462157665.USD","LU2236285917.USD","LU0320765992.SGD","BK4007","LU1829250122.USD","BK4588","LU0109394709.USD"],"gpt_icon":0},{"id":"2522336687","title":"【欧股“十一罗汉”｜Sap收跌3.34%，阿斯麦跌约2.6%，诺和诺德跌超2.4%】周三，阿斯麦控股荷兰阿姆斯特丹股价收跌2.59%，报657.20欧元。诺和诺德哥本哈根股价收跌2.46%，报499.80。思爱普收跌3.34%，报250.100欧元。赛诺菲收跌2.18%，欧莱雅跌1.57%，罗氏制药、阿斯利康、葛兰素史克、LVMH集团、诺华跌0.88%-0.61%，雀巢则涨0.11%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336687?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 01:54","pubTimestamp":1743011650,"startTime":"0","endTime":"0","summary":"周三，阿斯麦控股荷兰阿姆斯特丹股价收跌2.59%，报657.20欧元。诺和诺德哥本哈根股价收跌2.46%，报499.80。思爱普收跌3.34%，报250.100欧元。赛诺菲收跌2.18%，欧莱雅跌1.57%，罗氏制药、阿斯利康、葛兰素史克、LVMH集团、诺华跌0.88%-0.61%，雀巢则涨0.11%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27015449073303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BFTCPJ56.SGD","LU0070302665.USD","BK4588","03165","BK4568","LU0097036916.USD","BK4532","LU0320765489.SGD","BK4147","LU2063271972.USD","BK1574","IE0009355771.USD","NVS","01477","LU0345774631.USD","LU1734074674.USD","LU1093756325.SGD","BK1191","IE0004445239.USD","IE00BZ1G4Q59.USD","BK4578","IE00B2B36J28.USD","LU0320765992.SGD","BK4585","LRLCY","LU2462157665.USD","BK4543","IE00BJJMRZ35.SGD","LU1093756168.USD","LU1829250122.USD","AZN","LU2417539215.USD","LU0345774391.USD","LU2236285917.USD","IE00B4R5TH58.HKD","LU0889565916.HKD","GSK.UK","GSK","BK4007","NSRGY","BK4212","BK4599","LU0154236417.USD","LU0109394709.USD","LU0208291251.USD","IE00BJT1NW94.SGD","LU0211331839.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2522235069","title":"在华大动作的背后，阿斯利康如何落子“肺健康”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235069","media":"E药经理人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:02","pubTimestamp":1742994150,"startTime":"0","endTime":"0","summary":"3月21日，阿斯利康今年迄今在中国最大的动作官宣了。这是阿斯利康在呼吸领域的首款生物制剂。在阿斯利康全球研发体系中，由中国主导的全球临床试验有近20项。从持续的在华研发投入，不断扩大的“朋友圈”，到深入基层的诊疗变革，阿斯利康躬身入华的背后，是对中国市场和研发创新力的持续看好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327065245a6a54567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327065245a6a54567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0109394709.USD","LU0320765992.SGD","LU2456880835.USD","LU2462157665.USD","LU2236285917.USD","LU0889565916.HKD","LU2417539215.USD","BK4585","BK4568","LU1829250122.USD","BK4007","AZN"],"gpt_icon":0},{"id":"2522680899","title":"阿斯利康(AZN.US)CEO：欧洲医药创新优势正被中国快速赶超","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680899","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680899?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:46","pubTimestamp":1742993168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿斯利康首席执行官Pascal Soriot警告称，欧洲在医药创新领域的领先地位正被中国快速取代。此番表态恰逢该英国药企宣布投资25亿美元在北京建设新研发中心。此前，阿斯利康因与英国政府就疫苗研发中心资助金额长期争执不下，最终放弃了利物浦疫苗中心计划。尽管阿斯利康去年着力拓展美国市场，但2025年其战略重心已转向中国。Soriot进一步指出，中国药品监管机构有望成为全球新兴市场的审批标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2236285917.USD","LU0889565916.HKD","AZN","LU2417539215.USD","BK4568","LU0320765992.SGD","LU2462157665.USD","09939","BK4585","LU2456880835.USD","BK1161","159938","BK4588","BK1515","BK4007","LU1829250122.USD","LU0109394709.USD","BK1574"],"gpt_icon":0},{"id":"2522874896","title":"【阿可替尼在华获批用于未经治疗的慢性淋巴细胞白血病/小淋巴细胞淋巴瘤患者】3月18日，阿斯利康阿可替尼 获中国国家药品监督管理局正式批准，本品单药适用于成人慢性淋巴细胞白血病/小淋巴细胞淋巴瘤患者。这是阿可替尼在中国获批的第3项适应症，标志着其将同时适用于初治和经治的CLL/SLL患者。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874896","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742989990,"startTime":"0","endTime":"0","summary":"3月18日，阿斯利康阿可替尼 获中国国家药品监督管理局正式批准，本品单药适用于成人慢性淋巴细胞白血病/小淋巴细胞淋巴瘤患者。这是阿可替尼在中国获批的第3项适应症，标志着其将同时适用于初治和经治的CLL/SLL患者。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26195349068509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2456880835.USD","BK4007","LU0320765992.SGD","LU1829250122.USD","LU2236285917.USD","BK4585","BK4568","LU0109394709.USD","LU2417539215.USD","LU2462157665.USD","BK4588","AZN","LU0889565916.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-06","symbol":"AZN","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-11-12","symbol":"AZN","fiscalQuarterEnding":"2024/09","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-08-09","symbol":"AZN","amount":0.5,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-04-24","current":30.620372,"percent":0.125616,"low":-196.839437,"twenty":32.81279,"median":40.835551,"eighty":71.665166,"high":1968.240717,"avg":105.769535,"sd":364.327155,"marketCap":215414323051.34},"quantilePoints":[{"date":"2020-05-01","current":88.65014,"twenty":33.810018,"median":41.769955,"eighty":63.887506,"marketCap":134925513904.98},{"date":"2020-05-08","current":91.757593,"twenty":33.810018,"median":41.817639,"eighty":64.047299,"marketCap":139655056517.41},{"date":"2020-05-15","current":90.61471,"twenty":33.810018,"median":41.817639,"eighty":64.3314,"marketCap":137915587379.85},{"date":"2020-05-22","current":94.488642,"twenty":33.810018,"median":41.817639,"eighty":64.766526,"marketCap":143811713694.17},{"date":"2020-05-29","current":91.303819,"twenty":33.810018,"median":41.828728,"eighty":64.996903,"marketCap":138964412815.2},{"date":"2020-06-05","current":92.409801,"twenty":33.810018,"median":41.905749,"eighty":65.495146,"marketCap":140647717765.34},{"date":"2020-06-12","current":88.601773,"twenty":33.810018,"median":42.104217,"eighty":67.891019,"marketCap":134851898165.53},{"date":"2020-06-19","current":90.514417,"twenty":33.810018,"median":42.174792,"eighty":68.436024,"marketCap":137762942001.19},{"date":"2020-06-26","current":89.870253,"twenty":33.810018,"median":42.303223,"eighty":68.737983,"marketCap":136782525607.4},{"date":"2020-07-02","current":92.427925,"twenty":33.810018,"median":42.437213,"eighty":69.042583,"marketCap":140675302740.49},{"date":"2020-07-10","current":92.718659,"twenty":33.810018,"median":42.708877,"eighty":69.343604,"marketCap":141117798226.05},{"date":"2020-07-17","current":99.322235,"twenty":33.810018,"median":42.808295,"eighty":69.589283,"marketCap":151168442039.6},{"date":"2020-07-24","current":95.408114,"twenty":33.810018,"median":42.978118,"eighty":69.943808,"marketCap":145211149956.52},{"date":"2020-07-31","current":68.468512,"twenty":33.810018,"median":43.076217,"eighty":70.038737,"marketCap":147070361983.16},{"date":"2020-08-07","current":67.562997,"twenty":33.810018,"median":43.188144,"eighty":70.038737,"marketCap":145125318295.06},{"date":"2020-08-14","current":67.098371,"twenty":33.810018,"median":43.384918,"eighty":70.038737,"marketCap":144127300491.42},{"date":"2020-08-21","current":67.475084,"twenty":33.810018,"median":43.553809,"eighty":70.038737,"marketCap":144936481167.69},{"date":"2020-08-28","current":67.998044,"twenty":33.810018,"median":43.671628,"eighty":70.038737,"marketCap":146059798146.29},{"date":"2020-09-04","current":64.280901,"twenty":33.810018,"median":43.915425,"eighty":70.038737,"marketCap":138075374440.25},{"date":"2020-09-11","current":65.824326,"twenty":33.810018,"median":43.983884,"eighty":70.038737,"marketCap":141390652748.24},{"date":"2020-09-18","current":69.221855,"twenty":33.810018,"median":44.188968,"eighty":70.038737,"marketCap":148688544713.05},{"date":"2020-09-25","current":66.553733,"twenty":33.810018,"median":44.383729,"eighty":70.038737,"marketCap":142957418917.99},{"date":"2020-10-02","current":66.662663,"twenty":33.810018,"median":44.572948,"eighty":70.038737,"marketCap":143191400097.07},{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-24","current":30.620372,"twenty":32.81279,"median":40.835551,"eighty":71.665166,"marketCap":215414323051.34}],"updateTime":1745616486608}}}